| 10Y T-Note INT Rates | 05.01.2026 22:59:33 | 4.165 | −0.022 | −0.53% | 4.187 | 4.187 | 4.183 | 4.153 | 4.191
|
| 2xEQT | 05.01.2026 23:50:00 | 863.47 | | | N/A | N/A | N/A | 862.78 | 866.54
|
| 2xOFZ | 05.01.2026 23:50:00 | 152 823.74 | | | N/A | N/A | N/A | 152 617.24 | 153 014.26
|
| 30Y T-Bond INT Rates | 05.01.2026 22:59:53 | 4.854 | −0.01 | −0.21% | 4.864 | 4.864 | 4.874 | 4.843 | 4.88
|
| 5Y T-Note INT Rates | 05.01.2026 22:59:33 | 3.71 | −0.029 | −0.78% | 3.739 | 3.739 | 3.731 | 3.701 | 3.737
|
| AKAIA | 05.01.2026 19:00:00 | 107.6253 | | | N/A | N/A | N/A | 107.6253 | 107.6253
|
| AKBCA | 05.01.2026 23:50:00 | 99.8019 | | | N/A | N/A | N/A | 99.7628 | 99.9768
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 05.01.2026 23:50:00 | 97.8706 | | | N/A | N/A | N/A | 97.6548 | 97.9193
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 05.01.2026 19:00:00 | 126.2032 | | | N/A | N/A | N/A | 126.2032 | 126.2032
|
| AKFNA | 05.01.2026 23:50:00 | 94.9087 | | | N/A | N/A | N/A | 94.8637 | 95.0202
|
| AKGDA | 05.01.2026 23:50:00 | 255.8814 | | | N/A | N/A | N/A | 255.8814 | 255.8814
|
| AKGPA | 05.01.2026 23:50:00 | 1.0907 | | | N/A | N/A | N/A | 1.0901 | 1.0915
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 05.01.2026 19:00:00 | 97.8397 | | | N/A | N/A | N/A | 97.8397 | 97.8397
|
| AKIEA | 05.01.2026 23:50:00 | 1 022.1908 | | | N/A | N/A | N/A | 1 021.8716 | 1 024.1213
|
| AKMBA | 05.01.2026 23:50:00 | 1.868 | | | N/A | N/A | N/A | 1.8672 | 1.8682
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 05.01.2026 23:50:00 | 195.89 | | | N/A | N/A | N/A | 195.83 | 196.33
|
| AKMMA | 05.01.2026 23:50:00 | 160.6308 | +60.6337 | +60.64% | 99.9971 | 99.9971 | N/A | 160.6308 | 160.6308
|
| AKMPA | 05.01.2026 23:50:00 | 1.1538 | | | N/A | N/A | N/A | 1.1538 | 1.1538
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 05.01.2026 19:00:00 | 181.7038 | | | N/A | N/A | N/A | 181.7038 | 181.7038
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 05.01.2026 23:50:00 | 73.5654 | | | N/A | N/A | N/A | 73.5574 | 73.6999
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 05.01.2026 19:00:00 | 13.089 | | | N/A | N/A | N/A | 13.089 | 13.089
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 05.01.2026 23:50:00 | 125.0783 | | | N/A | N/A | N/A | 125.04 | 125.09
|
| AMGBA | 05.01.2026 23:50:00 | 126.7433 | | | N/A | N/A | N/A | 126.6612 | 126.7443
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 05.01.2026 23:50:00 | 136.164 | | | N/A | N/A | N/A | 136.164 | 136.164
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 05.01.2026 23:50:00 | 141.9995 | | | N/A | N/A | N/A | 141.9995 | 141.9995
|
| AMNYA | 05.01.2026 23:50:00 | 105.189 | | | N/A | N/A | N/A | 105.189 | 105.189
|
| AMNYB | 05.01.2026 19:00:00 | 1 200.161 | | | N/A | N/A | N/A | 1 200.161 | 1 200.161
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 05.01.2026 23:50:00 | 116.23 | | | N/A | N/A | N/A | 116.2 | 116.43
|
| AMRHA | 05.01.2026 23:50:00 | 151.06 | | | N/A | N/A | N/A | 151.02 | 151.11
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 05.01.2026 19:00:00 | 144.97 | −2.63 | −1.78% | 147.6 | 147.6 | N/A | 144.97 | 144.97
|
| ASX Australia | 05:30:15 | 9 009.6 | −25.1 | −0.28% | 9 034.7 | 9 034.7 | 9 034.7 | 8 987.7 | 9 075.7
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 05.01.2026 23:50:00 | 15.22 | | | N/A | N/A | N/A | 15.21 | 15.22
|
| BCSDA | 05.01.2026 23:50:00 | 12.995 | | | N/A | N/A | N/A | 12.995 | 12.995
|
| BCSEA | 05.01.2026 23:50:00 | 943.2837 | | | N/A | N/A | N/A | 942.4219 | 943.3438
|
| BCSGA | 05.01.2026 19:00:00 | 13.499 | | | N/A | N/A | N/A | 13.499 | 13.499
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 05.01.2026 23:50:00 | 11.4633 | | | N/A | N/A | N/A | 11.4569 | 11.4813
|
| BCSWA | 05.01.2026 19:00:00 | 10.9057 | | | N/A | N/A | N/A | 10.9057 | 10.9057
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 05.01.2026 23:50:00 | 1 142.64 | | | N/A | N/A | N/A | 1 141.41 | 1 142.8
|
| BNDBA | 05.01.2026 23:50:00 | 1 186.03 | | | N/A | N/A | N/A | 1 185.54 | 1 186.27
|
| BNDCA | 05.01.2026 23:50:00 | 1 179.79 | | | N/A | N/A | N/A | 1 178.25 | 1 179.94
|
| BONDA | 05.01.2026 23:50:00 | 1 528.56 | | | N/A | N/A | N/A | 1 527.66 | 1 528.61
|
| BOVESPA Brazil | 00:11:30 | 161 869.76 | +1 331.07 | +0.83% | 160 538.69 | 160 538.69 | 162 019.88 | 161 851.4 | 162 019.88
|
| BPSI | 05.01.2026 19:00:00 | 4 585.01 | +177.42 | +4.03% | 4 407.59 | 4 407.59 | N/A | 4 585.01 | 4 585.01
|
| BPSIFL | 05.01.2026 19:00:00 | 1 054.84 | | | N/A | N/A | N/A | 1 054.84 | 1 054.84
|
| BPSIFLG | 05.01.2026 19:00:00 | 1 056.88 | | | N/A | N/A | N/A | 1 056.88 | 1 056.88
|
| BPSIG | 05.01.2026 19:00:00 | 2 447.64 | +75.25 | +3.17% | 2 372.39 | 2 372.39 | N/A | 2 447.64 | 2 447.64
|
| BRFOB | 30.12.2025 11:23:32 | 215.9 | −6.8 | −3.05% | 222.7 | 222.7 | N/A | 215.9 | 215.9
|
| BYNFIXME | 05.01.2026 12:30:00 | 27.2561 | | | N/A | N/A | N/A | 27.2561 | 27.2561
|
| CAC 40 | 05.01.2026 19:35:39 | 8 211.5 | +16.29 | +0.20% | 8 195.21 | 8 195.21 | 8 247.49 | 8 174.44 | 8 253.87
|
| CASHA | 05.01.2026 23:50:00 | 12.3783 | | | N/A | N/A | N/A | 12.3783 | 12.3783
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 05.01.2026 23:50:00 | 11.4209 | | | N/A | N/A | N/A | 11.4209 | 11.4209
|
| CNYFIXME | 05.01.2026 12:30:00 | 11.4309 | | | N/A | N/A | N/A | 11.4309 | 11.4309
|
| CNYMM | 05.01.2026 23:50:00 | 11.2163 | | | N/A | N/A | N/A | 11.2163 | 11.2163
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.12.2025 12:00:00 | 1 822.79 | +61.62 | +3.50% | 1 761.17 | 1 761.17 | N/A | 1 822.79 | 1 822.79
|
| CREITR | 19.12.2025 18:50:00 | 3 861.94 | +250.33 | +6.93% | 3 611.61 | 3 611.61 | N/A | 3 861.94 | 3 861.94
|
| CRFOB | 30.12.2025 11:23:32 | 201.1 | −58.4 | −22.50% | 259.5 | 259.5 | N/A | 201.1 | 201.1
|
| DAX 30 | 05.01.2026 19:59:59 | 24 868.69 | +329.35 | +1.34% | 24 539.34 | 24 539.34 | 24 685.08 | 24 641.82 | 24 872.92
|
| DIVDA | 05.01.2026 23:50:00 | 1 130.71 | | | N/A | N/A | N/A | 1 129.98 | 1 132.1
|
| DJ Composite | 00:58:08 | 15 197.44 | +138.45 | +0.92% | 15 058.99 | 15 199.38 | 15 197.49 | 15 197.44 | 15 197.51
|
| DJ Industrial | 00:58:08 | 48 977.18 | +594.79 | +1.23% | 48 382.39 | 48 982.19 | 48 977.46 | 48 977.18 | 48 977.49
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:37:58 | 166.98 | +0.17 | +0.10% | 166.81 | 166.94 | 167.01 | 166.98 | 167.01
|
| DJ Transport | 00:58:08 | 17 737.81 | +202.39 | +1.15% | 17 535.42 | 17 737.83 | 17 737.75 | 17 737.75 | 17 737.81
|
| DJ Utilities | 00:58:08 | 1 064.4 | −13.38 | −1.24% | 1 077.78 | 1 064.33 | 1 064.4 | 1 064.4 | 1 064.4
|
| DOMMBSCP | 05.01.2026 19:00:00 | 103.43 | +0.64 | +0.62% | 102.79 | 102.79 | N/A | 103.43 | 103.43
|
| DOMMBSTR | 05.01.2026 19:00:00 | 169.77 | +2.92 | +1.75% | 166.85 | 166.85 | N/A | 169.77 | 169.77
|
| EPSI | 05.01.2026 19:00:00 | 1 589.55 | −18.79 | −1.17% | 1 608.34 | 1 608.34 | N/A | 1 589.55 | 1 589.55
|
| EPSITR | 05.01.2026 18:50:00 | 2 352.06 | −3.42 | −0.15% | 2 355.48 | 2 355.48 | N/A | 2 352.06 | 2 352.06
|
| EPSITRR | 05.01.2026 18:50:00 | 2 282.25 | −6.4 | −0.28% | 2 288.65 | 2 288.65 | N/A | 2 282.25 | 2 282.25
|
| EQMXE | 05.01.2026 23:50:00 | 140.65 | | | N/A | N/A | N/A | 140.57 | 140.87
|
| ESGEG | 05.01.2026 23:50:00 | 83.87 | | | N/A | N/A | N/A | 83.85 | 84.04
|
| ESGRA | 05.01.2026 18:50:00 | 1 183.54 | | | N/A | N/A | N/A | 1 183.54 | 1 183.54
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 05.01.2026 12:30:00 | 92.0938 | | | N/A | N/A | N/A | 92.0938 | 92.0938
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 05.01.2026 12:30:00 | 1.17727 | | | N/A | N/A | N/A | 1.17727 | 1.17727
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 05.01.2026 19:00:00 | 1 284.2157 | | | N/A | N/A | N/A | 1 284.2157 | 1 284.2157
|
| FINCRAVG | 25.12.2025 14:00:01 | 30.79 | | | N/A | N/A | N/A | 30.79 | 30.79
|
| FINCRMAX | 25.12.2025 14:00:00 | 38.89 | | | N/A | N/A | N/A | 38.89 | 38.89
|
| FINCRMIN | 25.12.2025 14:00:00 | 22.7 | | | N/A | N/A | N/A | 22.7 | 22.7
|
| FIND12M10 | 29.12.2025 13:30:01 | 13.56 | | | N/A | N/A | N/A | 13.56 | 13.56
|
| FIND12M20 | 29.12.2025 13:30:01 | 13.44 | | | N/A | N/A | N/A | 13.44 | 13.44
|
| FIND12M50 | 29.12.2025 13:30:01 | 13.24 | | | N/A | N/A | N/A | 13.24 | 13.24
|
| FIND3M10 | 29.12.2025 13:30:01 | 15.47 | | | N/A | N/A | N/A | 15.47 | 15.47
|
| FIND3M20 | 29.12.2025 13:30:01 | 15.34 | | | N/A | N/A | N/A | 15.34 | 15.34
|
| FIND3M50 | 29.12.2025 13:30:01 | 15.11 | | | N/A | N/A | N/A | 15.11 | 15.11
|
| FIND6M10 | 29.12.2025 13:30:01 | 14.69 | | | N/A | N/A | N/A | 14.69 | 14.69
|
| FIND6M20 | 29.12.2025 13:30:01 | 14.49 | | | N/A | N/A | N/A | 14.49 | 14.49
|
| FIND6M50 | 29.12.2025 13:30:01 | 14.38 | | | N/A | N/A | N/A | 14.38 | 14.38
|
| FINSABASE | 30.12.2025 15:00:01 | 9.54 | | | N/A | N/A | N/A | 9.54 | 9.54
|
| FINSAMAX | 30.12.2025 15:00:01 | 16.06 | | | N/A | N/A | N/A | 16.06 | 16.06
|
| FIXAFKS | 05.01.2026 16:05:00 | 13.075 | | | N/A | N/A | N/A | 13.075 | 13.075
|
| FIXAFLT | 05.01.2026 16:05:00 | 56.92 | | | N/A | N/A | N/A | 56.92 | 56.92
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 05.01.2026 16:05:00 | 41.01 | | | N/A | N/A | N/A | 41.01 | 41.01
|
| FIXASTR | 05.01.2026 16:05:00 | 248.82 | | | N/A | N/A | N/A | 248.82 | 248.82
|
| FIXBSPB | 05.01.2026 16:05:00 | 308.85 | | | N/A | N/A | N/A | 308.85 | 308.85
|
| FIXCBOM | 05.01.2026 16:05:00 | 6.026 | | | N/A | N/A | N/A | 6.026 | 6.026
|
| FIXCHMF | 05.01.2026 16:05:00 | 952.1 | | | N/A | N/A | N/A | 952.1 | 952.1
|
| FIXCNRU | 05.01.2026 16:05:00 | 596.7 | | | N/A | N/A | N/A | 596.7 | 596.7
|
| FIXDOMRF | 05.01.2026 16:05:00 | 1 899.6 | | | N/A | N/A | N/A | 1 899.6 | 1 899.6
|
| FIXENPG | 05.01.2026 16:05:00 | 450.23 | | | N/A | N/A | N/A | 450.23 | 450.23
|
| FIXFEES | 05.01.2026 16:05:00 | 0.0713 | | | N/A | N/A | N/A | 0.0713 | 0.0713
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 05.01.2026 16:05:00 | 74.5 | | | N/A | N/A | N/A | 74.5 | 74.5
|
| FIXGAZP | 05.01.2026 16:05:00 | 123.74 | | | N/A | N/A | N/A | 123.74 | 123.74
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 05.01.2026 16:05:00 | 149.75 | | | N/A | N/A | N/A | 149.75 | 149.75
|
| FIXHEAD | 05.01.2026 16:05:00 | 2 906 | | | N/A | N/A | N/A | 2 906 | 2 906
|
| FIXHYDR | 05.01.2026 16:05:00 | 0.4097 | | | N/A | N/A | N/A | 0.4097 | 0.4097
|
| FIXIRAO | 05.01.2026 16:05:00 | 3.1145 | | | N/A | N/A | N/A | 3.1145 | 3.1145
|
| FIXLEAS | 05.01.2026 16:05:00 | 541.8 | | | N/A | N/A | N/A | 541.8 | 541.8
|
| FIXLKOH | 05.01.2026 16:05:00 | 5 845.3 | | | N/A | N/A | N/A | 5 845.3 | 5 845.3
|
| FIXMAGN | 05.01.2026 16:05:00 | 28.043 | | | N/A | N/A | N/A | 28.043 | 28.043
|
| FIXMDMG | 05.01.2026 16:05:00 | 1 524.5 | | | N/A | N/A | N/A | 1 524.5 | 1 524.5
|
| FIXMGNT | 05.01.2026 16:05:00 | 2 987.5 | | | N/A | N/A | N/A | 2 987.5 | 2 987.5
|
| FIXMOEX | 05.01.2026 16:05:00 | 171.79 | | | N/A | N/A | N/A | 171.79 | 171.79
|
| FIXMSNG | 05.01.2026 16:05:00 | 2.1215 | | | N/A | N/A | N/A | 2.1215 | 2.1215
|
| FIXMTLR | 05.01.2026 16:05:00 | 71.75 | | | N/A | N/A | N/A | 71.75 | 71.75
|
| FIXMTLRP | 05.01.2026 16:05:00 | 64.06 | | | N/A | N/A | N/A | 64.06 | 64.06
|
| FIXMTSS | 05.01.2026 16:05:00 | 212.91 | | | N/A | N/A | N/A | 212.91 | 212.91
|
| FIXNLMK | 05.01.2026 16:05:00 | 105.5 | | | N/A | N/A | N/A | 105.5 | 105.5
|
| FIXNVTK | 05.01.2026 16:05:00 | 1 166.7 | | | N/A | N/A | N/A | 1 166.7 | 1 166.7
|
| FIXOZON | 05.01.2026 16:05:00 | 4 465.7 | | | N/A | N/A | N/A | 4 465.7 | 4 465.7
|
| FIXPHOR | 05.01.2026 16:05:00 | 6 408 | | | N/A | N/A | N/A | 6 408 | 6 408
|
| FIXPIKK | 05.01.2026 16:05:00 | 470.5 | | | N/A | N/A | N/A | 470.5 | 470.5
|
| FIXPLZL | 05.01.2026 16:05:00 | 2 432.6 | | | N/A | N/A | N/A | 2 432.6 | 2 432.6
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 05.01.2026 16:05:00 | 990.1 | | | N/A | N/A | N/A | 990.1 | 990.1
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 05.01.2026 16:05:00 | 95.3 | | | N/A | N/A | N/A | 95.3 | 95.3
|
| FIXROSN | 05.01.2026 16:05:00 | 401.9 | | | N/A | N/A | N/A | 401.9 | 401.9
|
| FIXRTKM | 05.01.2026 16:05:00 | 62.99 | | | N/A | N/A | N/A | 62.99 | 62.99
|
| FIXRUAL | 05.01.2026 16:05:00 | 34.64 | | | N/A | N/A | N/A | 34.64 | 34.64
|
| FIXSBER | 05.01.2026 16:05:00 | 298.24 | | | N/A | N/A | N/A | 298.24 | 298.24
|
| FIXSBERP | 05.01.2026 16:05:00 | 297.81 | | | N/A | N/A | N/A | 297.81 | 297.81
|
| FIXSELG | 05.01.2026 16:05:00 | 43.43 | | | N/A | N/A | N/A | 43.43 | 43.43
|
| FIXSGZH | 05.01.2026 16:05:00 | 1.182 | | | N/A | N/A | N/A | 1.182 | 1.182
|
| FIXSMLT | 05.01.2026 16:05:00 | 968.8 | | | N/A | N/A | N/A | 968.8 | 968.8
|
| FIXSNGS | 05.01.2026 16:05:00 | 21.436 | | | N/A | N/A | N/A | 21.436 | 21.436
|
| FIXSNGSP | 05.01.2026 16:05:00 | 42.332 | | | N/A | N/A | N/A | 42.332 | 42.332
|
| FIXSVCB | 05.01.2026 16:05:00 | 12.573 | | | N/A | N/A | N/A | 12.573 | 12.573
|
| FIXT | 05.01.2026 16:05:00 | 3 264.7 | | | N/A | N/A | N/A | 3 264.7 | 3 264.7
|
| FIXTATN | 05.01.2026 16:05:00 | 573.9 | | | N/A | N/A | N/A | 573.9 | 573.9
|
| FIXTATNP | 05.01.2026 16:05:00 | 537.7 | | | N/A | N/A | N/A | 537.7 | 537.7
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 05.01.2026 16:05:00 | 1 391.7 | | | N/A | N/A | N/A | 1 391.7 | 1 391.7
|
| FIXUGLD | 05.01.2026 16:05:00 | 0.5466 | | | N/A | N/A | N/A | 0.5466 | 0.5466
|
| FIXUPRO | 05.01.2026 16:05:00 | 1.467 | | | N/A | N/A | N/A | 1.467 | 1.467
|
| FIXVKCO | 05.01.2026 16:05:00 | 296.4 | | | N/A | N/A | N/A | 296.4 | 296.4
|
| FIXVTBR | 05.01.2026 16:05:00 | 71.44 | | | N/A | N/A | N/A | 71.44 | 71.44
|
| FIXX5 | 05.01.2026 16:05:00 | 3 024.8 | | | N/A | N/A | N/A | 3 024.8 | 3 024.8
|
| FIXYDEX | 05.01.2026 16:05:00 | 4 486.7 | | | N/A | N/A | N/A | 4 486.7 | 4 486.7
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 05.01.2026 19:00:00 | 1 018.52 | | | N/A | N/A | N/A | 1 018.52 | 1 018.52
|
| FMBRA | 05.01.2026 23:50:00 | 10.2303 | | | N/A | N/A | N/A | 10.2249 | 10.2305
|
| FMMMA | 05.01.2026 23:50:00 | 12.5201 | | | N/A | N/A | N/A | 12.5201 | 12.5201
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 05.01.2026 19:35:39 | 10 004.57 | +53.43 | +0.54% | 9 951.14 | 9 951.14 | 9 951.45 | 9 951.45 | 10 018.56
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 05.01.2026 12:30:00 | 11 309.75 | | | N/A | N/A | N/A | 11 309.75 | 11 309.75
|
| GOLDO | 05.01.2026 23:50:00 | 2.821644 | | | N/A | N/A | N/A | 2.821644 | 2.821644
|
| GOODA | 05.01.2026 23:50:00 | 1 262.73 | | | N/A | N/A | N/A | 1 262.51 | 1 262.91
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 05.01.2026 23:50:00 | 821.86 | | | N/A | N/A | N/A | 820.88 | 822.52
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 05:30:30 | 26 708.81 | +361.57 | +1.37% | 26 347.24 | 26 347.24 | 26 502.4 | 26 500.12 | 26 744.45
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 05.01.2026 12:30:00 | 10.0678 | | | N/A | N/A | N/A | 10.0678 | 10.0678
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 05.01.2026 19:00:00 | 975.55 | −7.84 | −0.80% | 983.39 | 983.39 | N/A | 975.55 | 975.55
|
| ICLIMATETR | 05.01.2026 18:50:00 | 1 030.42 | +4.77 | +0.47% | 1 025.65 | 1 025.65 | N/A | 1 030.42 | 1 030.42
|
| IMOEX | 00:00:00 | 2 757.09 | | | N/A | N/A | N/A | 2 757.09 | 2 757.09
|
| IMOEX2 | 00:00:00 | 2 753.44 | | | N/A | N/A | N/A | 2 753.44 | 2 753.44
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 05.01.2026 18:50:00 | 1 114.96 | −4.77 | −0.43% | 1 119.73 | 1 119.73 | N/A | 1 114.96 | 1 114.96
|
| IMOEXDIV | 22.12.2025 15:59:00 | 4 | +3.17 | +381.93% | 0.83 | 0.83 | N/A | 4 | 4
|
| IMOEXDIVN | 22.12.2025 15:59:00 | 3.48 | +2.75 | +376.71% | 0.73 | 0.73 | N/A | 3.48 | 3.48
|
| IMOEXW | 05.01.2026 19:00:00 | 2 764.27 | −40.21 | −1.43% | 2 804.48 | 2 804.48 | N/A | 2 764.27 | 2 764.27
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 05.01.2026 19:00:00 | 128.52 | | | N/A | N/A | N/A | 128.52 | 128.52
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 05.01.2026 19:00:00 | 151.61 | | | N/A | N/A | N/A | 151.61 | 151.61
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 05.01.2026 18:50:00 | 89.45 | −3.39 | −3.65% | 92.84 | 92.84 | N/A | 89.45 | 89.45
|
| IRDIVTR | 05.01.2026 18:50:00 | 145.85 | −3.8 | −2.54% | 149.65 | 149.65 | N/A | 145.85 | 145.85
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 05.01.2026 18:50:00 | 319.74 | −9.23 | −2.81% | 328.97 | 328.97 | N/A | 319.74 | 319.74
|
| IRGROTR | 05.01.2026 18:50:00 | 837.55 | +0.38 | +0.05% | 837.17 | 837.17 | N/A | 837.55 | 837.55
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 05.01.2026 23:50:00 | 1.888 | | | N/A | N/A | N/A | 1.888 | 1.888
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 05.01.2026 23:50:00 | 7 272.49 | | | N/A | N/A | N/A | 7 272.49 | 7 272.49
|
| MCF2TRN | 05.01.2026 23:50:00 | 6 288.01 | | | N/A | N/A | N/A | 6 288.01 | 6 288.01
|
| MCF2TRR | 05.01.2026 23:50:00 | 6 450.33 | | | N/A | N/A | N/A | 6 450.33 | 6 450.33
|
| MCFCNYTR | 05.01.2026 18:50:00 | 1 397.26 | +6.53 | +0.47% | 1 390.73 | 1 390.73 | N/A | 1 397.26 | 1 397.26
|
| MCFCNYTRN | 05.01.2026 18:50:00 | 1 351.05 | +4.56 | +0.34% | 1 346.49 | 1 346.49 | N/A | 1 351.05 | 1 351.05
|
| MCFCNYTRR | 05.01.2026 18:50:00 | 1 357.11 | +4.81 | +0.36% | 1 352.3 | 1 352.3 | N/A | 1 357.11 | 1 357.11
|
| MCFTR | 05.01.2026 18:50:00 | 7 295.93 | −73.26 | −0.99% | 7 369.19 | 7 369.19 | N/A | 7 295.93 | 7 295.93
|
| MCFTRN | 05.01.2026 18:50:00 | 6 308.01 | −71.95 | −1.13% | 6 379.96 | 6 379.96 | N/A | 6 308.01 | 6 308.01
|
| MCFTRR | 05.01.2026 18:50:00 | 6 496.28 | −72.87 | −1.11% | 6 569.15 | 6 569.15 | N/A | 6 496.28 | 6 496.28
|
| MCFWTR | 05.01.2026 18:50:00 | 5 785.84 | −19.08 | −0.33% | 5 804.92 | 5 804.92 | N/A | 5 785.84 | 5 785.84
|
| MCFWTRN | 05.01.2026 18:50:00 | 5 250.31 | −26.14 | −0.50% | 5 276.45 | 5 276.45 | N/A | 5 250.31 | 5 250.31
|
| MCFWTRR | 05.01.2026 18:50:00 | 5 310.23 | −25.22 | −0.47% | 5 335.45 | 5 335.45 | N/A | 5 310.23 | 5 310.23
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 05.01.2026 19:00:00 | 1 415.25 | −120.77 | −7.86% | 1 536.02 | 1 536.02 | N/A | 1 415.25 | 1 415.25
|
| MDIAMD | 30.12.2025 12:00:00 | 577.69 | −68.84 | −10.65% | 646.53 | 646.53 | N/A | 577.69 | 577.69
|
| MDIAMD2 | 30.12.2025 12:00:00 | 814.03 | +0.57 | +0.07% | 813.46 | 813.46 | N/A | 814.03 | 814.03
|
| MDIAMR | 30.12.2025 12:00:00 | 767.9 | −134.24 | −14.88% | 902.14 | 902.14 | N/A | 767.9 | 767.9
|
| MDIAMR2 | 30.12.2025 12:00:00 | 1 082.05 | −53.01 | −4.67% | 1 135.06 | 1 135.06 | N/A | 1 082.05 | 1 082.05
|
| MDIV | 05.01.2026 18:50:00 | 508.06 | −28.06 | −5.23% | 536.12 | 536.12 | N/A | 508.06 | 508.06
|
| MDIVTR | 05.01.2026 18:50:00 | 1 486.9 | −61.62 | −3.98% | 1 548.52 | 1 548.52 | N/A | 1 486.9 | 1 486.9
|
| MEBCTR | 05.01.2026 18:50:00 | 45 872.23 | +237.76 | +0.52% | 45 634.47 | 45 634.47 | N/A | 45 872.23 | 45 872.23
|
| MEBCTRN | 05.01.2026 18:50:00 | 39 990.2 | +148.74 | +0.37% | 39 841.46 | 39 841.46 | N/A | 39 990.2 | 39 990.2
|
| MEBCTRR | 05.01.2026 18:50:00 | 41 015.33 | +160.57 | +0.39% | 40 854.76 | 40 854.76 | N/A | 41 015.33 | 41 015.33
|
| MECHTR | 05.01.2026 18:50:00 | 69 005.4 | | | N/A | N/A | N/A | 69 005.4 | 69 005.4
|
| MECHTRN | 05.01.2026 18:50:00 | 60 864.59 | | | N/A | N/A | N/A | 60 864.59 | 60 864.59
|
| MECHTRR | 05.01.2026 18:50:00 | 61 994.04 | | | N/A | N/A | N/A | 61 994.04 | 61 994.04
|
| MECNTR | 05.01.2026 18:50:00 | 11 859.6 | | | N/A | N/A | N/A | 11 859.6 | 11 859.6
|
| MECNTRN | 05.01.2026 18:50:00 | 11 021.79 | | | N/A | N/A | N/A | 11 021.79 | 11 021.79
|
| MECNTRR | 05.01.2026 18:50:00 | 11 152.86 | | | N/A | N/A | N/A | 11 152.86 | 11 152.86
|
| MEEUTR | 05.01.2026 18:50:00 | 3 228.72 | | | N/A | N/A | N/A | 3 228.72 | 3 228.72
|
| MEEUTRN | 05.01.2026 18:50:00 | 2 934.3 | | | N/A | N/A | N/A | 2 934.3 | 2 934.3
|
| MEEUTRR | 05.01.2026 18:50:00 | 2 977.03 | | | N/A | N/A | N/A | 2 977.03 | 2 977.03
|
| MEFNTR | 05.01.2026 18:50:00 | 16 393.8 | | | N/A | N/A | N/A | 16 393.8 | 16 393.8
|
| MEFNTRN | 05.01.2026 18:50:00 | 15 042.12 | | | N/A | N/A | N/A | 15 042.12 | 15 042.12
|
| MEFNTRR | 05.01.2026 18:50:00 | 15 237.03 | | | N/A | N/A | N/A | 15 237.03 | 15 237.03
|
| MEITTR | 05.01.2026 18:50:00 | 2 361.51 | −142.83 | −5.70% | 2 504.34 | 2 504.34 | N/A | 2 361.51 | 2 361.51
|
| MEITTRN | 05.01.2026 18:50:00 | 2 328.7 | −157.71 | −6.34% | 2 486.41 | 2 486.41 | N/A | 2 328.7 | 2 328.7
|
| MEITTRR | 05.01.2026 18:50:00 | 2 332.94 | −155.78 | −6.26% | 2 488.72 | 2 488.72 | N/A | 2 332.94 | 2 332.94
|
| MEMMTR | 05.01.2026 18:50:00 | 13 343.32 | | | N/A | N/A | N/A | 13 343.32 | 13 343.32
|
| MEMMTRN | 05.01.2026 18:50:00 | 11 980.45 | | | N/A | N/A | N/A | 11 980.45 | 11 980.45
|
| MEMMTRR | 05.01.2026 18:50:00 | 12 182.82 | | | N/A | N/A | N/A | 12 182.82 | 12 182.82
|
| MEOGTR | 05.01.2026 18:50:00 | 15 969.61 | | | N/A | N/A | N/A | 15 969.61 | 15 969.61
|
| MEOGTRN | 05.01.2026 18:50:00 | 14 156.4 | | | N/A | N/A | N/A | 14 156.4 | 14 156.4
|
| MEOGTRR | 05.01.2026 18:50:00 | 14 411.91 | | | N/A | N/A | N/A | 14 411.91 | 14 411.91
|
| MERETR | 05.01.2026 18:50:00 | 5 901.34 | −957.91 | −13.97% | 6 859.25 | 6 859.25 | N/A | 5 901.34 | 5 901.34
|
| MERETRN | 05.01.2026 18:50:00 | 5 781.86 | −938.54 | −13.97% | 6 720.4 | 6 720.4 | N/A | 5 781.86 | 5 781.86
|
| MERETRR | 05.01.2026 18:50:00 | 5 797.67 | −941.11 | −13.97% | 6 738.78 | 6 738.78 | N/A | 5 797.67 | 5 797.67
|
| MESG | 05.01.2026 18:50:00 | 932.16 | −12.97 | −1.37% | 945.13 | 945.13 | N/A | 932.16 | 932.16
|
| MESGTR | 05.01.2026 18:50:00 | 1 250.62 | −2.14 | −0.17% | 1 252.76 | 1 252.76 | N/A | 1 250.62 | 1 250.62
|
| MESMTR | 05.01.2026 18:50:00 | 2 486.49 | | | N/A | N/A | N/A | 2 486.49 | 2 486.49
|
| MESMTRN | 05.01.2026 18:50:00 | 2 285.24 | | | N/A | N/A | N/A | 2 285.24 | 2 285.24
|
| MESMTRR | 05.01.2026 18:50:00 | 2 315.91 | | | N/A | N/A | N/A | 2 315.91 | 2 315.91
|
| METLTR | 05.01.2026 18:50:00 | 4 551.77 | | | N/A | N/A | N/A | 4 551.77 | 4 551.77
|
| METLTRN | 05.01.2026 18:50:00 | 3 869.66 | | | N/A | N/A | N/A | 3 869.66 | 3 869.66
|
| METLTRR | 05.01.2026 18:50:00 | 3 966.41 | | | N/A | N/A | N/A | 3 966.41 | 3 966.41
|
| METNTR | 05.01.2026 18:50:00 | 2 496.09 | | | N/A | N/A | N/A | 2 496.09 | 2 496.09
|
| METNTRN | 05.01.2026 18:50:00 | 2 311 | | | N/A | N/A | N/A | 2 311 | 2 311
|
| METNTRR | 05.01.2026 18:50:00 | 2 337.43 | | | N/A | N/A | N/A | 2 337.43 | 2 337.43
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 05.01.2026 18:50:00 | 536.18 | −68.36 | −11.31% | 604.54 | 604.54 | N/A | 536.18 | 536.18
|
| MIPOTR | 05.01.2026 18:50:00 | 616.68 | −65.78 | −9.64% | 682.46 | 682.46 | N/A | 616.68 | 616.68
|
| MKBDA | 05.01.2026 23:50:00 | 971.01 | | | N/A | N/A | N/A | 970.1 | 971.73
|
| MOEX10 | 00:00:00 | 5 305.43 | | | N/A | N/A | N/A | 5 305.43 | 5 305.43
|
| MOEXALLW | 05.01.2026 19:00:00 | 1 223.38 | +25.57 | +2.13% | 1 197.81 | 1 197.81 | N/A | 1 223.38 | 1 223.38
|
| MOEXBC | 00:00:00 | 18 300.32 | −84.59 | −0.46% | 18 384.91 | 18 384.91 | N/A | 18 300.32 | 18 300.32
|
| MOEXBMI | 00:00:00 | 1 976.13 | | | N/A | N/A | N/A | 1 976.13 | 1 976.13
|
| MOEXBTC | 05.01.2026 17:00:00 | 89 421.77 | −25 400.71 | −22.12% | 114 822.48 | 114 822.48 | N/A | 89 421.77 | 89 421.77
|
| MOEXCH | 00:00:00 | 29 656.68 | | | N/A | N/A | N/A | 29 656.68 | 29 656.68
|
| MOEXCN | 00:00:00 | 7 264.9 | | | N/A | N/A | N/A | 7 264.9 | 7 264.9
|
| MOEXETH | 05.01.2026 17:00:00 | 3 106.15 | | | N/A | N/A | N/A | 3 106.15 | 3 106.15
|
| MOEXEU | 00:00:00 | 1 704.38 | | | N/A | N/A | N/A | 1 704.38 | 1 704.38
|
| MOEXFN | 00:00:00 | 9 206.6 | | | N/A | N/A | N/A | 9 206.6 | 9 206.6
|
| MOEXINN | 00:00:00 | 292.18 | | | N/A | N/A | N/A | 292.18 | 292.18
|
| MOEXIT | 05.01.2026 18:50:00 | 2 149.62 | −236.54 | −9.91% | 2 386.16 | 2 386.16 | N/A | 2 149.62 | 2 149.62
|
| MOEXMM | 00:00:00 | 6 492.92 | | | N/A | N/A | N/A | 6 492.92 | 6 492.92
|
| MOEXOG | 00:00:00 | 7 116.51 | | | N/A | N/A | N/A | 7 116.51 | 7 116.51
|
| MOEXRE | 05.01.2026 18:50:00 | 5 143.81 | −834.96 | −13.97% | 5 978.77 | 5 978.77 | N/A | 5 143.81 | 5 143.81
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 513.72 | | | N/A | N/A | N/A | 1 513.72 | 1 513.72
|
| MOEXTN | 00:00:00 | 1 485.64 | | | N/A | N/A | N/A | 1 485.64 | 1 485.64
|
| MONYA | 05.01.2026 23:50:00 | 120.1136 | | | N/A | N/A | N/A | 120.1136 | 120.1136
|
| MRBC | 00:00:00 | 1 385.2 | | | N/A | N/A | N/A | 1 385.2 | 1 385.2
|
| MRBCTR | 05.01.2026 18:50:00 | 2 389.23 | +43.86 | +1.87% | 2 345.37 | 2 345.37 | N/A | 2 389.23 | 2 389.23
|
| MREDC | 05.01.2026 12:00:00 | 331 428.05 | +20 896.41 | +6.73% | 310 531.64 | 310 531.64 | N/A | 331 428.05 | 331 428.05
|
| MREF | 05.01.2026 18:50:00 | 1 214.81 | +80.06 | +7.06% | 1 134.75 | 1 134.75 | N/A | 1 214.81 | 1 214.81
|
| MREFTR | 05.01.2026 18:50:00 | 1 528.39 | +132.2 | +9.47% | 1 396.19 | 1 396.19 | N/A | 1 528.39 | 1 528.39
|
| MRRT | 05.01.2026 18:50:00 | 2 217.09 | −30.18 | −1.34% | 2 247.27 | 2 247.27 | N/A | 2 217.09 | 2 217.09
|
| MRSV | 05.01.2026 18:50:00 | 2 084.22 | −70.23 | −3.26% | 2 154.45 | 2 154.45 | N/A | 2 084.22 | 2 084.22
|
| MRSVR | 05.01.2026 18:50:00 | 2 145.18 | −72.29 | −3.26% | 2 217.47 | 2 217.47 | N/A | 2 145.18 | 2 145.18
|
| MRSVRT | 05.01.2026 18:50:00 | 3 686.65 | −95.83 | −2.53% | 3 782.48 | 3 782.48 | N/A | 3 686.65 | 3 686.65
|
| MRSVT | 05.01.2026 18:50:00 | 3 528.81 | −91.66 | −2.53% | 3 620.47 | 3 620.47 | N/A | 3 528.81 | 3 528.81
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 08.12.2025 16:00:00 | 2 872.92 | +572.38 | +24.88% | 2 300.54 | 2 300.54 | N/A | 2 872.92 | 2 872.92
|
| MVBI | 05.01.2026 19:00:00 | 1 036.49 | +108.86 | +11.74% | 927.63 | 927.63 | N/A | 1 036.49 | 1 036.49
|
| MVBITR | 05.01.2026 18:50:00 | 1 118.14 | +126.2 | +12.72% | 991.94 | 991.94 | N/A | 1 118.14 | 1 118.14
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 05.01.2026 18:50:00 | 718.55 | −49.49 | −6.44% | 768.04 | 768.04 | N/A | 718.55 | 718.55
|
| MXSHARTR | 05.01.2026 18:50:00 | 966.12 | −52.87 | −5.19% | 1 018.99 | 1 018.99 | N/A | 966.12 | 966.12
|
| MXTDFI2030 | 05.01.2026 19:00:00 | 1 223.88 | +42.23 | +3.57% | 1 181.65 | 1 181.65 | N/A | 1 223.88 | 1 223.88
|
| MXTDFI2031 | 05.01.2026 19:00:00 | 1 007.7 | | | N/A | N/A | N/A | 1 007.7 | 1 007.7
|
| MXTDFI2035 | 05.01.2026 19:00:00 | 1 199.71 | +27.95 | +2.39% | 1 171.76 | 1 171.76 | N/A | 1 199.71 | 1 199.71
|
| MXTDFI2036 | 05.01.2026 19:00:00 | 1 010 | | | N/A | N/A | N/A | 1 010 | 1 010
|
| MXTDFI2040 | 05.01.2026 19:00:00 | 1 197.16 | +27.75 | +2.37% | 1 169.41 | 1 169.41 | N/A | 1 197.16 | 1 197.16
|
| MXTDFI2041 | 05.01.2026 19:00:00 | 1 009.56 | | | N/A | N/A | N/A | 1 009.56 | 1 009.56
|
| MXTDFI2045 | 05.01.2026 19:00:00 | 1 194.3 | +27.24 | +2.33% | 1 167.06 | 1 167.06 | N/A | 1 194.3 | 1 194.3
|
| MXTDFI2046 | 05.01.2026 19:00:00 | 1 009.12 | | | N/A | N/A | N/A | 1 009.12 | 1 009.12
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:02 | 25 401.3202 | +195.1524 | +0.77% | 25 206.1678 | 25 206.1678 | 25 401.3202 | 25 401.3202 | 25 401.3202
|
| NASDAQ Comp | 00:00:03 | 23 395.8216 | +160.1926 | +0.69% | 23 235.629 | 23 235.629 | 23 395.8216 | 23 395.8216 | 23 395.8216
|
| Nikkei 225 | 05:30:03 | 52 191.58 | +358.78 | +0.69% | 51 832.8 | 51 832.8 | 52 159.36 | 52 029.69 | 52 456.03
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 05.01.2026 23:50:00 | 191.05 | | | N/A | N/A | N/A | 190.96 | 191.09
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 05.01.2026 19:00:00 | 885.43 | | | N/A | N/A | N/A | 885.43 | 885.43
|
| PSGMA | 05.01.2026 23:50:00 | 13.1685 | | | N/A | N/A | N/A | 13.1685 | 13.1685
|
| PSMMA | 05.01.2026 23:50:00 | 13.2672 | | | N/A | N/A | N/A | 13.2669 | 13.2672
|
| PSRBA | 05.01.2026 23:50:00 | 12.8378 | | | N/A | N/A | N/A | 12.8271 | 12.838
|
| PSREA | 05.01.2026 23:50:00 | 10.0177 | | | N/A | N/A | N/A | 10.014 | 10.0328
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 30.12.2025 12:30:00 | 667.73 | −7.08 | −1.05% | 674.81 | 674.81 | N/A | 667.73 | 667.73
|
| RBCSPARK | 30.12.2025 12:30:00 | 617.57 | −1.72 | −0.28% | 619.29 | 619.29 | N/A | 617.57 | 617.57
|
| RBCWHITE | 30.12.2025 12:30:00 | 652.27 | +7.07 | +1.10% | 645.2 | 645.2 | N/A | 652.27 | 652.27
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 118.35 | | | N/A | N/A | N/A | 118.35 | 118.35
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 05.01.2026 19:00:00 | 118.12 | +20.42 | +20.90% | 97.7 | 97.7 | N/A | 118.12 | 118.12
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 745.74 | | | N/A | N/A | N/A | 745.74 | 745.74
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 05.01.2026 19:00:00 | 124.7 | | | N/A | N/A | N/A | 124.7 | 124.7
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 395.35 | +8.64 | +2.23% | 386.71 | 386.71 | N/A | 395.35 | 395.35
|
| RTScr | 00:00:00 | 210.35 | +11.17 | +5.61% | 199.18 | 199.18 | N/A | 210.35 | 210.35
|
| RTSeu | 00:00:00 | 55.24 | +5.59 | +11.26% | 49.65 | 49.65 | N/A | 55.24 | 55.24
|
| RTSfn | 00:00:00 | 204.62 | +3.22 | +1.60% | 201.4 | 201.4 | N/A | 204.62 | 204.62
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 05.01.2026 18:50:00 | 1 110.29 | +44.75 | +4.20% | 1 065.54 | 1 065.54 | 1 108.4 | 1 098.75 | 1 111.49
|
| RTSIDIV | 22.12.2025 15:59:00 | 1.56 | +1.23 | +372.73% | 0.33 | 0.33 | N/A | 1.56 | 1.56
|
| RTSIDIVN | 22.12.2025 15:59:00 | 1.36 | +1.07 | +368.97% | 0.29 | 0.29 | N/A | 1.36 | 1.36
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 05.01.2026 18:50:00 | 61.16 | −2.77 | −4.33% | 63.93 | 63.93 | N/A | 61.16 | 61.16
|
| RTSmm | 00:00:00 | 174.48 | +10.25 | +6.24% | 164.23 | 164.23 | N/A | 174.48 | 174.48
|
| RTSog | 00:00:00 | 176.62 | +1.38 | +0.79% | 175.24 | 175.24 | N/A | 176.62 | 176.62
|
| RTSRE | 05.01.2026 18:50:00 | 156.72 | −14.81 | −8.63% | 171.53 | 171.53 | N/A | 156.72 | 156.72
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 05.01.2026 19:00:00 | 849.98 | −18.72 | −2.15% | 868.7 | 868.7 | N/A | 849.98 | 849.98
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 46.4 | −0.87 | −1.84% | 47.27 | 47.27 | N/A | 46.4 | 46.4
|
| RTSTR | 05.01.2026 18:50:00 | 2 936.5 | +143.53 | +5.14% | 2 792.97 | 2 792.97 | N/A | 2 936.5 | 2 936.5
|
| RTSTRN | 05.01.2026 18:50:00 | 2 538.84 | +120.84 | +5.00% | 2 418 | 2 418 | N/A | 2 538.84 | 2 538.84
|
| RTSTRR | 05.01.2026 18:50:00 | 2 614.5 | +124.88 | +5.02% | 2 489.62 | 2 489.62 | N/A | 2 614.5 | 2 614.5
|
| RTSUSDCUR | 00:00:00 | 78.2267 | +4.6432 | +6.31% | 73.5835 | 73.5835 | N/A | 78.2267 | 78.2267
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 05.01.2026 19:00:00 | 93.04 | −1.48 | −1.57% | 94.52 | 94.52 | N/A | 93.04 | 93.04
|
| RUABITR | 05.01.2026 19:00:00 | 283.33 | +5.55 | +2.00% | 277.78 | 277.78 | N/A | 283.33 | 283.33
|
| RUBMI | 00:00:00 | 810.95 | +30.43 | +3.90% | 780.52 | 780.52 | N/A | 810.95 | 810.95
|
| RUCBCP2A3A | 05.01.2026 19:00:00 | 93.55 | −0.14 | −0.15% | 93.69 | 93.69 | N/A | 93.55 | 93.55
|
| RUCBCP2A3A3Y | 05.01.2026 19:00:00 | 96.45 | −0.09 | −0.09% | 96.54 | 96.54 | N/A | 96.45 | 96.45
|
| RUCBCP2A3A5Y | 05.01.2026 19:00:00 | 84.54 | −0.09 | −0.11% | 84.63 | 84.63 | N/A | 84.54 | 84.54
|
| RUCBCP2B3B | 05.01.2026 19:00:00 | 71.67 | −2.83 | −3.80% | 74.5 | 74.5 | N/A | 71.67 | 71.67
|
| RUCBCP3A3YNS | 05.01.2026 19:00:00 | 102.25 | +0.13 | +0.13% | 102.12 | 102.12 | N/A | 102.25 | 102.25
|
| RUCBCP3A5YNS | 05.01.2026 19:00:00 | 94.69 | −0.37 | −0.39% | 95.06 | 95.06 | N/A | 94.69 | 94.69
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 05.01.2026 19:00:00 | 100.18 | −0.29 | −0.29% | 100.47 | 100.47 | N/A | 100.18 | 100.18
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 05.01.2026 19:00:00 | 94.08 | −0.23 | −0.24% | 94.31 | 94.31 | N/A | 94.08 | 94.08
|
| RUCBCPA2A | 05.01.2026 19:00:00 | 93.19 | −0.51 | −0.54% | 93.7 | 93.7 | N/A | 93.19 | 93.19
|
| RUCBCPA2A3Y | 05.01.2026 19:00:00 | 95.54 | −0.58 | −0.60% | 96.12 | 96.12 | N/A | 95.54 | 95.54
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 05.01.2026 19:00:00 | 94.39 | −2.97 | −3.05% | 97.36 | 97.36 | N/A | 94.39 | 94.39
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 05.01.2026 19:00:00 | 96.4 | −0.25 | −0.26% | 96.65 | 96.65 | N/A | 96.4 | 96.4
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 05.01.2026 19:00:00 | 101.86 | 0 | 0% | 101.86 | 101.86 | N/A | 101.86 | 101.86
|
| RUCBCPAANS | 05.01.2026 19:00:00 | 98.11 | −0.21 | −0.21% | 98.32 | 98.32 | N/A | 98.11 | 98.11
|
| RUCBCPANS | 05.01.2026 19:00:00 | 97.58 | −2.95 | −2.93% | 100.53 | 100.53 | N/A | 97.58 | 97.58
|
| RUCBCPB2B | 05.01.2026 19:00:00 | 66.86 | −2.68 | −3.85% | 69.54 | 69.54 | N/A | 66.86 | 66.86
|
| RUCBCPB2B3B | 05.01.2026 19:00:00 | 71.63 | −2.29 | −3.10% | 73.92 | 73.92 | N/A | 71.63 | 71.63
|
| RUCBCPBBBNS | 05.01.2026 19:00:00 | 83.05 | −3.59 | −4.14% | 86.64 | 86.64 | N/A | 83.05 | 83.05
|
| RUCBCPNS | 05.01.2026 19:00:00 | 100.52 | −0.29 | −0.29% | 100.81 | 100.81 | N/A | 100.52 | 100.52
|
| RUCBHYCP | 05.01.2026 19:00:00 | 80.65 | −3.32 | −3.95% | 83.97 | 83.97 | N/A | 80.65 | 80.65
|
| RUCBHYTR | 05.01.2026 19:00:00 | 180.87 | +4.02 | +2.27% | 176.85 | 176.85 | N/A | 180.87 | 180.87
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 05.01.2026 19:00:00 | 103.7 | +0.86 | +0.84% | 102.84 | 102.84 | N/A | 103.7 | 103.7
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 05.01.2026 19:00:00 | 90.02 | +0.88 | +0.99% | 89.14 | 89.14 | N/A | 90.02 | 90.02
|
| RUCBICPL2 | 05.01.2026 19:00:00 | 99.28 | +0.55 | +0.56% | 98.73 | 98.73 | N/A | 99.28 | 99.28
|
| RUCBICPL3 | 05.01.2026 19:00:00 | 93.21 | +0.18 | +0.19% | 93.03 | 93.03 | N/A | 93.21 | 93.21
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 05.01.2026 19:00:00 | 419.6 | +20.54 | +5.15% | 399.06 | 399.06 | N/A | 419.6 | 419.6
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 05.01.2026 19:00:00 | 337.08 | +17.13 | +5.35% | 319.95 | 319.95 | N/A | 337.08 | 337.08
|
| RUCBITRL2 | 05.01.2026 19:00:00 | 383.34 | +18.69 | +5.13% | 364.65 | 364.65 | N/A | 383.34 | 383.34
|
| RUCBITRL3 | 05.01.2026 19:00:00 | 352.94 | +14.29 | +4.22% | 338.65 | 338.65 | N/A | 352.94 | 352.94
|
| RUCBKEYCP | 05.01.2026 19:00:00 | 97.46 | −0.63 | −0.64% | 98.09 | 98.09 | N/A | 97.46 | 97.46
|
| RUCBKEYTR | 05.01.2026 19:00:00 | 142.22 | +6.37 | +4.69% | 135.85 | 135.85 | N/A | 142.22 | 142.22
|
| RUCBRNCP | 05.01.2026 19:00:00 | 97.95 | −0.63 | −0.64% | 98.58 | 98.58 | N/A | 97.95 | 97.95
|
| RUCBRNTR | 05.01.2026 19:00:00 | 138.89 | +6.3 | +4.75% | 132.59 | 132.59 | N/A | 138.89 | 138.89
|
| RUCBTR2A3A | 05.01.2026 19:00:00 | 148.12 | +5.51 | +3.86% | 142.61 | 142.61 | N/A | 148.12 | 148.12
|
| RUCBTR2A3A3Y | 05.01.2026 19:00:00 | 153.64 | +6.2 | +4.21% | 147.44 | 147.44 | N/A | 153.64 | 153.64
|
| RUCBTR2A3A5Y | 05.01.2026 19:00:00 | 133.94 | +3.93 | +3.02% | 130.01 | 130.01 | N/A | 133.94 | 133.94
|
| RUCBTR2B3B | 05.01.2026 19:00:00 | 157.16 | +3.15 | +2.05% | 154.01 | 154.01 | N/A | 157.16 | 157.16
|
| RUCBTR3A3YNS | 05.01.2026 19:00:00 | 180.49 | +7.26 | +4.19% | 173.23 | 173.23 | N/A | 180.49 | 180.49
|
| RUCBTR3A5YNS | 05.01.2026 19:00:00 | 169.04 | +4.83 | +2.94% | 164.21 | 164.21 | N/A | 169.04 | 169.04
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 05.01.2026 19:00:00 | 185.47 | +7.35 | +4.13% | 178.12 | 178.12 | N/A | 185.47 | 185.47
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 05.01.2026 19:00:00 | 173.06 | +5.24 | +3.12% | 167.82 | 167.82 | N/A | 173.06 | 173.06
|
| RUCBTRA2A | 05.01.2026 19:00:00 | 155.19 | +6.18 | +4.15% | 149.01 | 149.01 | N/A | 155.19 | 155.19
|
| RUCBTRA2A3Y | 05.01.2026 19:00:00 | 158.59 | +6.25 | +4.10% | 152.34 | 152.34 | N/A | 158.59 | 158.59
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 05.01.2026 19:00:00 | 198.74 | +5.25 | +2.71% | 193.49 | 193.49 | N/A | 198.74 | 198.74
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 05.01.2026 19:00:00 | 189.06 | +7.78 | +4.29% | 181.28 | 181.28 | N/A | 189.06 | 189.06
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 05.01.2026 19:00:00 | 178.97 | +6.31 | +3.65% | 172.66 | 172.66 | N/A | 178.97 | 178.97
|
| RUCBTRAANS | 05.01.2026 19:00:00 | 182.15 | +7.53 | +4.31% | 174.62 | 174.62 | N/A | 182.15 | 182.15
|
| RUCBTRANS | 05.01.2026 19:00:00 | 200.88 | +5.3 | +2.71% | 195.58 | 195.58 | N/A | 200.88 | 200.88
|
| RUCBTRB2B | 05.01.2026 19:00:00 | 158.5 | +5.84 | +3.83% | 152.66 | 152.66 | N/A | 158.5 | 158.5
|
| RUCBTRB2B3B | 05.01.2026 19:00:00 | 160.26 | +4.6 | +2.96% | 155.66 | 155.66 | N/A | 160.26 | 160.26
|
| RUCBTRBBBNS | 05.01.2026 19:00:00 | 201.27 | +3.73 | +1.89% | 197.54 | 197.54 | N/A | 201.27 | 201.27
|
| RUCBTRNS | 05.01.2026 19:00:00 | 192.59 | +7.15 | +3.86% | 185.44 | 185.44 | N/A | 192.59 | 192.59
|
| RUCEU | 05.01.2026 19:00:00 | 60.07 | +1.96 | +3.37% | 58.11 | 58.11 | N/A | 60.07 | 60.07
|
| RUCGI | 05.01.2026 18:50:00 | 2 090.94 | −20.23 | −0.96% | 2 111.17 | 2 111.17 | N/A | 2 090.94 | 2 090.94
|
| RUCHTR | 05.01.2026 18:50:00 | 919.61 | +35.58 | +4.02% | 884.03 | 884.03 | N/A | 919.61 | 919.61
|
| RUCHTRN | 05.01.2026 18:50:00 | 811.88 | +29.45 | +3.76% | 782.43 | 782.43 | N/A | 811.88 | 811.88
|
| RUCHTRR | 05.01.2026 18:50:00 | 826.3 | +30.12 | +3.78% | 796.18 | 796.18 | N/A | 826.3 | 826.3
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 05.01.2026 18:50:00 | 343.52 | +21.08 | +6.54% | 322.44 | 322.44 | N/A | 343.52 | 343.52
|
| RUCNTRN | 05.01.2026 18:50:00 | 319.01 | +19.18 | +6.40% | 299.83 | 299.83 | N/A | 319.01 | 319.01
|
| RUCNTRR | 05.01.2026 18:50:00 | 322.8 | +19.45 | +6.41% | 303.35 | 303.35 | N/A | 322.8 | 322.8
|
| RUCNYCP | 05.01.2026 19:00:00 | 96.62 | −0.45 | −0.46% | 97.07 | 97.07 | N/A | 96.62 | 96.62
|
| RUCNYTR | 05.01.2026 19:00:00 | 114.21 | +1.93 | +1.72% | 112.28 | 112.28 | N/A | 114.21 | 114.21
|
| RUESGCP | 05.01.2026 19:00:00 | 96.62 | +1.1 | +1.15% | 95.52 | 95.52 | N/A | 96.62 | 96.62
|
| RUESGTR | 05.01.2026 19:00:00 | 132.32 | +6.01 | +4.76% | 126.31 | 126.31 | N/A | 132.32 | 132.32
|
| RUEU10 | 05.01.2026 19:00:00 | 56.42 | +1.82 | +3.33% | 54.6 | 54.6 | N/A | 56.42 | 56.42
|
| RUEUESG | 05.01.2026 19:00:00 | 51.84 | +1.37 | +2.71% | 50.47 | 50.47 | N/A | 51.84 | 51.84
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 05.01.2026 18:50:00 | 104.99 | +11.21 | +11.95% | 93.78 | 93.78 | N/A | 104.99 | 104.99
|
| RUEUTRN | 05.01.2026 18:50:00 | 95.05 | +10.09 | +11.88% | 84.96 | 84.96 | N/A | 95.05 | 95.05
|
| RUEUTRR | 05.01.2026 18:50:00 | 96.71 | +10.26 | +11.87% | 86.45 | 86.45 | N/A | 96.71 | 96.71
|
| RUEYBCSCP | 05.01.2026 19:00:00 | 87.28 | −2.55 | −2.84% | 89.83 | 89.83 | N/A | 87.28 | 87.28
|
| RUEYBCSTR | 05.01.2026 19:00:00 | 180.24 | +5.45 | +3.12% | 174.79 | 174.79 | N/A | 180.24 | 180.24
|
| RUFLBICP | 05.01.2026 19:00:00 | 95.33 | −0.16 | −0.17% | 95.49 | 95.49 | N/A | 95.33 | 95.33
|
| RUFLBITR | 05.01.2026 19:00:00 | 146.27 | +7.11 | +5.11% | 139.16 | 139.16 | N/A | 146.27 | 146.27
|
| RUFLCBCP | 05.01.2026 19:00:00 | 97.6 | −0.59 | −0.60% | 98.19 | 98.19 | N/A | 97.6 | 97.6
|
| RUFLCBCP1Y | 05.01.2026 19:00:00 | 101.2 | +0.03 | +0.03% | 101.17 | 101.17 | N/A | 101.2 | 101.2
|
| RUFLCBCP3Y | 05.01.2026 19:00:00 | 102.7 | −0.6 | −0.58% | 103.3 | 103.3 | N/A | 102.7 | 102.7
|
| RUFLCBCP5Y | 05.01.2026 19:00:00 | 101.93 | −1.37 | −1.33% | 103.3 | 103.3 | N/A | 101.93 | 101.93
|
| RUFLCBCPA | 05.01.2026 19:00:00 | 106.2 | −1.45 | −1.35% | 107.65 | 107.65 | N/A | 106.2 | 106.2
|
| RUFLCBCPAA | 05.01.2026 19:00:00 | 105.46 | −0.94 | −0.88% | 106.4 | 106.4 | N/A | 105.46 | 105.46
|
| RUFLCBCPAAA | 05.01.2026 19:00:00 | 101.7 | −0.57 | −0.56% | 102.27 | 102.27 | N/A | 101.7 | 101.7
|
| RUFLCBKYCP3A | 05.01.2026 19:00:00 | 101.26 | −0.49 | −0.48% | 101.75 | 101.75 | N/A | 101.26 | 101.26
|
| RUFLCBKYCP3Y | 05.01.2026 19:00:00 | 102.2 | −0.68 | −0.66% | 102.88 | 102.88 | N/A | 102.2 | 102.2
|
| RUFLCBKYCP5Y | 05.01.2026 19:00:00 | 101.76 | −1.21 | −1.18% | 102.97 | 102.97 | N/A | 101.76 | 101.76
|
| RUFLCBKYCPAA | 05.01.2026 19:00:00 | 104.35 | −1 | −0.95% | 105.35 | 105.35 | N/A | 104.35 | 104.35
|
| RUFLCBKYTR3A | 05.01.2026 19:00:00 | 123.37 | +5.6 | +4.76% | 117.77 | 117.77 | N/A | 123.37 | 123.37
|
| RUFLCBKYTR3Y | 05.01.2026 19:00:00 | 124.68 | +5.39 | +4.52% | 119.29 | 119.29 | N/A | 124.68 | 124.68
|
| RUFLCBKYTR5Y | 05.01.2026 19:00:00 | 124.26 | +5.49 | +4.62% | 118.77 | 118.77 | N/A | 124.26 | 124.26
|
| RUFLCBKYTRAA | 05.01.2026 19:00:00 | 126.94 | +5.33 | +4.38% | 121.61 | 121.61 | N/A | 126.94 | 126.94
|
| RUFLCBRNCP3A | 05.01.2026 19:00:00 | 102.23 | −0.68 | −0.66% | 102.91 | 102.91 | N/A | 102.23 | 102.23
|
| RUFLCBRNCP3Y | 05.01.2026 19:00:00 | 103.23 | −0.59 | −0.57% | 103.82 | 103.82 | N/A | 103.23 | 103.23
|
| RUFLCBRNCP5Y | 05.01.2026 19:00:00 | 102.05 | −1.54 | −1.49% | 103.59 | 103.59 | N/A | 102.05 | 102.05
|
| RUFLCBRNCPAA | 05.01.2026 19:00:00 | 109.09 | −1 | −0.91% | 110.09 | 110.09 | N/A | 109.09 | 109.09
|
| RUFLCBRNTR3A | 05.01.2026 19:00:00 | 123.92 | +5.56 | +4.70% | 118.36 | 118.36 | N/A | 123.92 | 123.92
|
| RUFLCBRNTR3Y | 05.01.2026 19:00:00 | 124.1 | +5.69 | +4.81% | 118.41 | 118.41 | N/A | 124.1 | 124.1
|
| RUFLCBRNTR5Y | 05.01.2026 19:00:00 | 125.73 | +4.96 | +4.11% | 120.77 | 120.77 | N/A | 125.73 | 125.73
|
| RUFLCBRNTRAA | 05.01.2026 19:00:00 | 134.28 | +6.32 | +4.94% | 127.96 | 127.96 | N/A | 134.28 | 134.28
|
| RUFLCBTR | 05.01.2026 19:00:00 | 139.41 | +6.25 | +4.69% | 133.16 | 133.16 | N/A | 139.41 | 139.41
|
| RUFLCBTR1Y | 05.01.2026 19:00:00 | 122.11 | +6.27 | +5.41% | 115.84 | 115.84 | N/A | 122.11 | 122.11
|
| RUFLCBTR3Y | 05.01.2026 19:00:00 | 124.55 | +5.56 | +4.67% | 118.99 | 118.99 | N/A | 124.55 | 124.55
|
| RUFLCBTR5Y | 05.01.2026 19:00:00 | 124.95 | +5.2 | +4.34% | 119.75 | 119.75 | N/A | 124.95 | 124.95
|
| RUFLCBTRA | 05.01.2026 19:00:00 | 131.6 | +5.26 | +4.16% | 126.34 | 126.34 | N/A | 131.6 | 131.6
|
| RUFLCBTRAA | 05.01.2026 19:00:00 | 128.6 | +5.56 | +4.52% | 123.04 | 123.04 | N/A | 128.6 | 128.6
|
| RUFLCBTRAAA | 05.01.2026 19:00:00 | 123.68 | +5.59 | +4.73% | 118.09 | 118.09 | N/A | 123.68 | 123.68
|
| RUFLGBICP | 05.01.2026 19:00:00 | 98.67 | −0.01 | −0.01% | 98.68 | 98.68 | N/A | 98.67 | 98.67
|
| RUFLGBITR | 05.01.2026 19:00:00 | 150.75 | +7.52 | +5.25% | 143.23 | 143.23 | N/A | 150.75 | 150.75
|
| RUFNTR | 05.01.2026 18:50:00 | 364.96 | +16.53 | +4.74% | 348.43 | 348.43 | N/A | 364.96 | 364.96
|
| RUFNTRN | 05.01.2026 18:50:00 | 334.35 | +13.73 | +4.28% | 320.62 | 320.62 | N/A | 334.35 | 334.35
|
| RUFNTRR | 05.01.2026 18:50:00 | 338.25 | +14.04 | +4.33% | 324.21 | 324.21 | N/A | 338.25 | 338.25
|
| RUGBICP10Y | 05.01.2026 19:00:00 | 98.75 | −0.96 | −0.96% | 99.71 | 99.71 | N/A | 98.75 | 98.75
|
| RUGBICP1Y | 05.01.2026 19:00:00 | 110.39 | +2.12 | +1.96% | 108.27 | 108.27 | N/A | 110.39 | 110.39
|
| RUGBICP3Y | 05.01.2026 19:00:00 | 148.07 | +2.49 | +1.71% | 145.58 | 145.58 | N/A | 148.07 | 148.07
|
| RUGBICP5+ | 05.01.2026 19:00:00 | 103.74 | −1.04 | −0.99% | 104.78 | 104.78 | N/A | 103.74 | 103.74
|
| RUGBICP5Y | 05.01.2026 19:00:00 | 127.84 | −0.04 | −0.03% | 127.88 | 127.88 | N/A | 127.84 | 127.84
|
| RUGBICP5Y7Y | 05.01.2026 19:00:00 | 85.33 | −0.94 | −1.09% | 86.27 | 86.27 | N/A | 85.33 | 85.33
|
| RUGBICP7Y+ | 05.01.2026 19:00:00 | 80.63 | +0.23 | +0.29% | 80.4 | 80.4 | N/A | 80.63 | 80.63
|
| RUGBINFCP | 05.01.2026 19:00:00 | 118.22 | +0.99 | +0.84% | 117.23 | 117.23 | N/A | 118.22 | 118.22
|
| RUGBINFTR | 05.01.2026 19:00:00 | 136.7 | +2.47 | +1.84% | 134.23 | 134.23 | N/A | 136.7 | 136.7
|
| RUGBITR10Y | 05.01.2026 19:00:00 | 614.23 | +17.71 | +2.97% | 596.52 | 596.52 | N/A | 614.23 | 614.23
|
| RUGBITR1Y | 05.01.2026 19:00:00 | 300.42 | +12.93 | +4.50% | 287.49 | 287.49 | N/A | 300.42 | 300.42
|
| RUGBITR3Y | 05.01.2026 19:00:00 | 776.79 | +30.38 | +4.07% | 746.41 | 746.41 | N/A | 776.79 | 776.79
|
| RUGBITR5+ | 05.01.2026 19:00:00 | 644.81 | +18.59 | +2.97% | 626.22 | 626.22 | N/A | 644.81 | 644.81
|
| RUGBITR5Y | 05.01.2026 19:00:00 | 698.52 | +20.18 | +2.97% | 678.34 | 678.34 | N/A | 698.52 | 698.52
|
| RUGBITR5Y7Y | 05.01.2026 19:00:00 | 118.58 | +3.29 | +2.85% | 115.29 | 115.29 | N/A | 118.58 | 118.58
|
| RUGBITR7Y+ | 05.01.2026 19:00:00 | 113.15 | +4.55 | +4.19% | 108.6 | 108.6 | N/A | 113.15 | 113.15
|
| RUGOLD | 05.01.2026 15:35:00 | 11 281.74 | | | N/A | N/A | N/A | 11 281.74 | 11 281.74
|
| RUGROWCP | 05.01.2026 19:00:00 | 78.18 | −1.16 | −1.46% | 79.34 | 79.34 | N/A | 78.18 | 78.18
|
| RUGROWTR | 05.01.2026 19:00:00 | 184.46 | +8.75 | +4.98% | 175.71 | 175.71 | N/A | 184.46 | 184.46
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 05.01.2026 18:50:00 | 67.32 | +0.11 | +0.16% | 67.21 | 67.21 | N/A | 67.32 | 67.32
|
| RUITTRN | 05.01.2026 18:50:00 | 66.15 | −0.37 | −0.56% | 66.52 | 66.52 | N/A | 66.15 | 66.15
|
| RUITTRR | 05.01.2026 18:50:00 | 66.22 | −0.31 | −0.47% | 66.53 | 66.53 | N/A | 66.22 | 66.22
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 05.01.2026 19:00:00 | 109.58 | +2.38 | +2.22% | 107.2 | 107.2 | N/A | 109.58 | 109.58
|
| RUMBCP3YNS | 05.01.2026 19:00:00 | 107.77 | +1.87 | +1.77% | 105.9 | 105.9 | N/A | 107.77 | 107.77
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 05.01.2026 19:00:00 | 103.58 | +1.88 | +1.85% | 101.7 | 101.7 | N/A | 103.58 | 103.58
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 05.01.2026 19:00:00 | 108.76 | +1.35 | +1.26% | 107.41 | 107.41 | N/A | 108.76 | 108.76
|
| RUMBCPAAANS | 05.01.2026 19:00:00 | 103.73 | +2.24 | +2.21% | 101.49 | 101.49 | N/A | 103.73 | 103.73
|
| RUMBCPAANS | 05.01.2026 19:00:00 | 105.63 | +1.31 | +1.26% | 104.32 | 104.32 | N/A | 105.63 | 105.63
|
| RUMBCPANS | 05.01.2026 19:00:00 | 105.37 | +1.93 | +1.87% | 103.44 | 103.44 | N/A | 105.37 | 105.37
|
| RUMBCPBBBNS | 05.01.2026 19:00:00 | 100.13 | +0.11 | +0.11% | 100.02 | 100.02 | N/A | 100.13 | 100.13
|
| RUMBCPNS | 05.01.2026 19:00:00 | 105.27 | +1.79 | +1.73% | 103.48 | 103.48 | N/A | 105.27 | 105.27
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 05.01.2026 19:00:00 | 97.4 | +2.39 | +2.52% | 95.01 | 95.01 | N/A | 97.4 | 97.4
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 05.01.2026 19:00:00 | 99.08 | +1.54 | +1.58% | 97.54 | 97.54 | N/A | 99.08 | 99.08
|
| RUMBICPL3 | 05.01.2026 19:00:00 | 104.61 | +1.09 | +1.05% | 103.52 | 103.52 | N/A | 104.61 | 104.61
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 05.01.2026 19:00:00 | 377.01 | +17.78 | +4.95% | 359.23 | 359.23 | N/A | 377.01 | 377.01
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 05.01.2026 19:00:00 | 354.26 | +16.35 | +4.84% | 337.91 | 337.91 | N/A | 354.26 | 354.26
|
| RUMBITRL3 | 05.01.2026 19:00:00 | 231.8 | +12.77 | +5.83% | 219.03 | 219.03 | N/A | 231.8 | 231.8
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 05.01.2026 19:00:00 | 183.3 | +7.81 | +4.45% | 175.49 | 175.49 | N/A | 183.3 | 183.3
|
| RUMBTR3YNS | 05.01.2026 19:00:00 | 191.74 | +8.88 | +4.86% | 182.86 | 182.86 | N/A | 191.74 | 191.74
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 05.01.2026 19:00:00 | 189.02 | +8.86 | +4.92% | 180.16 | 180.16 | N/A | 189.02 | 189.02
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 05.01.2026 19:00:00 | 198.18 | +10.09 | +5.36% | 188.09 | 188.09 | N/A | 198.18 | 198.18
|
| RUMBTRAAANS | 05.01.2026 19:00:00 | 172.83 | +7.39 | +4.47% | 165.44 | 165.44 | N/A | 172.83 | 172.83
|
| RUMBTRAANS | 05.01.2026 19:00:00 | 189.83 | +9.69 | +5.38% | 180.14 | 180.14 | N/A | 189.83 | 189.83
|
| RUMBTRANS | 05.01.2026 19:00:00 | 186.79 | +8.72 | +4.90% | 178.07 | 178.07 | N/A | 186.79 | 186.79
|
| RUMBTRBBBNS | 05.01.2026 19:00:00 | 185.52 | +9.04 | +5.12% | 176.48 | 176.48 | N/A | 185.52 | 185.52
|
| RUMBTRNS | 05.01.2026 19:00:00 | 183.81 | +8.5 | +4.85% | 175.31 | 175.31 | N/A | 183.81 | 183.81
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 05.01.2026 18:50:00 | 358.82 | +23.67 | +7.06% | 335.15 | 335.15 | N/A | 358.82 | 358.82
|
| RUMMTRN | 05.01.2026 18:50:00 | 321.85 | +20.87 | +6.93% | 300.98 | 300.98 | N/A | 321.85 | 321.85
|
| RUMMTRR | 05.01.2026 18:50:00 | 327.42 | +21.34 | +6.97% | 306.08 | 306.08 | N/A | 327.42 | 327.42
|
| RUOGTR | 05.01.2026 18:50:00 | 396.24 | +6.92 | +1.78% | 389.32 | 389.32 | N/A | 396.24 | 396.24
|
| RUOGTRN | 05.01.2026 18:50:00 | 351.69 | +5.67 | +1.64% | 346.02 | 346.02 | N/A | 351.69 | 351.69
|
| RUOGTRR | 05.01.2026 18:50:00 | 357.53 | +5.84 | +1.66% | 351.69 | 351.69 | N/A | 357.53 | 357.53
|
| RUPAI | 05.01.2026 19:00:00 | 3 291.35 | +72.64 | +2.26% | 3 218.71 | 3 218.71 | N/A | 3 291.35 | 3 291.35
|
| RUPCI | 05.01.2026 19:00:00 | 4 303.01 | +161.91 | +3.91% | 4 141.1 | 4 141.1 | N/A | 4 303.01 | 4 303.01
|
| RUPMI | 05.01.2026 19:00:00 | 3 790.31 | +128.7 | +3.51% | 3 661.61 | 3 661.61 | N/A | 3 790.31 | 3 790.31
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 05.01.2026 18:50:00 | 179.82 | −17.02 | −8.65% | 196.84 | 196.84 | N/A | 179.82 | 179.82
|
| RURETRN | 05.01.2026 18:50:00 | 176.11 | −16.68 | −8.65% | 192.79 | 192.79 | N/A | 176.11 | 176.11
|
| RURETRR | 05.01.2026 18:50:00 | 176.61 | −16.67 | −8.62% | 193.28 | 193.28 | N/A | 176.61 | 176.61
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 05.01.2026 19:00:00 | 104.65 | +1.15 | +1.11% | 103.5 | 103.5 | N/A | 104.65 | 104.65
|
| RURPLGBCP | 05.01.2026 19:00:00 | 113.82 | −1.29 | −1.12% | 115.11 | 115.11 | N/A | 113.82 | 113.82
|
| RURPLGBRUBCP | 05.01.2026 19:00:00 | 87.97 | −7.99 | −8.33% | 95.96 | 95.96 | N/A | 87.97 | 87.97
|
| RURPLGBRUBTR | 05.01.2026 19:00:00 | 93.25 | −6.65 | −6.66% | 99.9 | 99.9 | N/A | 93.25 | 93.25
|
| RURPLGBTR | 05.01.2026 19:00:00 | 120.77 | +0.81 | +0.68% | 119.96 | 119.96 | N/A | 120.77 | 120.77
|
| RURPLRUBCP | 05.01.2026 19:00:00 | 114.15 | −7.62 | −6.26% | 121.77 | 121.77 | N/A | 114.15 | 114.15
|
| RURPLRUBTR | 05.01.2026 19:00:00 | 131.56 | −6.95 | −5.02% | 138.51 | 138.51 | N/A | 131.56 | 131.56
|
| RURPLTR | 05.01.2026 19:00:00 | 120.7 | +2.81 | +2.38% | 117.89 | 117.89 | N/A | 120.7 | 120.7
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 05.01.2026 12:30:00 | 15.43 | −1.34 | −7.99% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 29.12.2025 18:00:00 | 15.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 05.01.2026 13:15:00 | 13.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 05.01.2026 12:30:00 | 15.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 29.12.2025 18:00:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 05.01.2026 13:15:00 | 15.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 05.01.2026 13:15:00 | 15.41 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 29.12.2025 18:00:00 | 15.98 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 05.01.2026 13:15:00 | 14.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 05.01.2026 13:15:00 | 15.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 29.12.2025 18:00:00 | 15.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 29.12.2025 18:00:00 | 0.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 29.12.2025 18:00:00 | 0.77 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 29.12.2025 12:30:00 | 16 | −0.81 | −4.82% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 05.01.2026 12:30:00 | 15.16 | −1.66 | −9.87% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 05.01.2026 12:30:00 | 15.5 | −1.25 | −7.46% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 29.12.2025 12:30:00 | 15.85 | −0.69 | −4.17% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 29.12.2025 18:00:00 | 0.26 | +0.33 | +471.43% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 29.12.2025 12:30:00 | 0.32 | +0.02 | +6.67% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 29.12.2025 12:30:00 | 0.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 29.12.2025 18:00:00 | 0.79 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 05.01.2026 18:50:00 | 1 493.22 | +14.08 | +0.95% | 1 479.14 | 1 479.14 | N/A | 1 493.22 | 1 493.22
|
| RUSMTRN | 05.01.2026 18:50:00 | 1 372.21 | +6.59 | +0.48% | 1 365.62 | 1 365.62 | N/A | 1 372.21 | 1 372.21
|
| RUSMTRR | 05.01.2026 18:50:00 | 1 390.96 | +7.52 | +0.54% | 1 383.44 | 1 383.44 | N/A | 1 390.96 | 1 390.96
|
| RUTLTR | 05.01.2026 18:50:00 | 178.7 | +11.31 | +6.76% | 167.39 | 167.39 | N/A | 178.7 | 178.7
|
| RUTLTRN | 05.01.2026 18:50:00 | 152.05 | +9.55 | +6.70% | 142.5 | 142.5 | N/A | 152.05 | 152.05
|
| RUTLTRR | 05.01.2026 18:50:00 | 155.69 | +9.85 | +6.75% | 145.84 | 145.84 | N/A | 155.69 | 155.69
|
| RUTNTR | 05.01.2026 18:50:00 | 78.38 | −1.27 | −1.59% | 79.65 | 79.65 | N/A | 78.38 | 78.38
|
| RUTNTRN | 05.01.2026 18:50:00 | 72.58 | −1.19 | −1.61% | 73.77 | 73.77 | N/A | 72.58 | 72.58
|
| RUTNTRR | 05.01.2026 18:50:00 | 73.48 | −1.23 | −1.65% | 74.71 | 74.71 | N/A | 73.48 | 73.48
|
| RVI | 05.01.2026 23:50:00 | 26.79 | +4.4 | +19.65% | 22.39 | 22.39 | N/A | 25.66 | 30.22
|
| S&P 100 | 00:17:40 | 3 443.46 | +14.82 | +0.43% | 3 428.64 | 3 428.64 | 3 444.67 | 3 440.85 | 3 445.74
|
| S&P 500 | 01:45:00 | 6 902.05 | +43.58 | +0.64% | 6 858.47 | 6 858.47 | 6 904.26 | 6 897.99 | 6 906.28
|
| SAFEA | 05.01.2026 19:00:00 | 16.6414 | | | N/A | N/A | N/A | 16.6414 | 16.6414
|
| SBBCA | 05.01.2026 18:50:00 | 10.3404 | | | N/A | N/A | N/A | 10.3404 | 10.3404
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 05.01.2026 19:00:00 | 0.9332 | | | N/A | N/A | N/A | 0.9332 | 0.9332
|
| SBBYB | 05.01.2026 19:00:00 | 10.6477 | | | N/A | N/A | N/A | 10.6477 | 10.6477
|
| SBCBA | 05.01.2026 19:00:00 | 17.54 | | | N/A | N/A | N/A | 17.54 | 17.54
|
| SBCBB | 05.01.2026 19:00:00 | 1 371.87 | | | N/A | N/A | N/A | 1 371.87 | 1 371.87
|
| SBCNA | 05.01.2026 19:00:00 | 1.0649 | | | N/A | N/A | N/A | 1.0649 | 1.0649
|
| SBCNB | 05.01.2026 19:00:00 | 12.1498 | | | N/A | N/A | N/A | 12.1498 | 12.1498
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 05.01.2026 19:00:00 | 3.5508 | | | N/A | N/A | N/A | 3.5508 | 3.5508
|
| SBFRA | 05.01.2026 19:00:00 | 13.976 | | | N/A | N/A | N/A | 13.976 | 13.976
|
| SBGBA | 05.01.2026 19:00:00 | 14.9664 | | | N/A | N/A | N/A | 14.9664 | 14.9664
|
| SBGDA | 05.01.2026 19:00:00 | 33.3334 | | | N/A | N/A | N/A | 33.3334 | 33.3334
|
| SBHIA | 05.01.2026 18:50:00 | 7.5835 | | | N/A | N/A | N/A | 7.5835 | 7.5835
|
| SBLBA | 05.01.2026 19:00:00 | 12.213 | | | N/A | N/A | N/A | 12.213 | 12.213
|
| SBMMA | 05.01.2026 23:50:00 | 17.5488 | | | N/A | N/A | N/A | 17.5488 | 17.5488
|
| SBMXA | 05.01.2026 18:50:00 | 18.4049 | | | N/A | N/A | N/A | 18.4049 | 18.4049
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 05.01.2026 19:00:00 | 2.9336 | | | N/A | N/A | N/A | 2.9336 | 2.9336
|
| SBRBA | 05.01.2026 19:00:00 | 17.5925 | | | N/A | N/A | N/A | 17.5925 | 17.5925
|
| SBRIA | 05.01.2026 18:50:00 | 11.6224 | | | N/A | N/A | N/A | 11.6224 | 11.6224
|
| SBRSA | 05.01.2026 19:00:00 | 13.7327 | | | N/A | N/A | N/A | 13.7327 | 13.7327
|
| SBSCA | 05.01.2026 18:50:00 | 7.7586 | | | N/A | N/A | N/A | 7.7586 | 7.7586
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 05.01.2026 18:50:00 | 4.62 | | | N/A | N/A | N/A | 4.62 | 4.62
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 05.01.2026 23:50:00 | 6.50171 | | | N/A | N/A | N/A | 6.50171 | 6.50171
|
| SENSEX India | 05.01.2026 13:00:49 | 85 439.62 | −322.39 | −0.38% | 85 762.01 | 85 762.01 | 85 640.05 | 85 319.12 | 85 879.88
|
| Shanghai Composite | 05:30:25 | 4 058.6191 | +35.2024 | +0.87% | 4 023.4167 | 4 023.4167 | 4 023.4167 | 4 023.4167 | 4 061.1192
|
| SILAA | 05.01.2026 19:00:00 | 102.49 | | | N/A | N/A | N/A | 102.49 | 102.49
|
| SIPOA | 05.01.2026 18:50:00 | 7.1417 | | | N/A | N/A | N/A | 7.1417 | 7.1417
|
| SMCFA | 05.01.2026 19:00:00 | 1 016.4711 | | | N/A | N/A | N/A | 1 016.4711 | 1 016.4711
|
| SMEXP | 30.12.2025 11:23:36 | 195.84 | −16.8 | −7.90% | 212.64 | 212.64 | N/A | 195.84 | 195.84
|
| SOEXP | 30.12.2025 11:23:36 | 1 232.93 | +94.74 | +8.32% | 1 138.19 | 1 138.19 | N/A | 1 232.93 | 1 232.93
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 05.01.2026 19:00:00 | 4.2418 | | | N/A | N/A | N/A | 4.2418 | 4.2418
|
| SUGAROTCCEN | 30.12.2025 17:23:15 | 51 145 | +2 538 | +5.22% | 48 607 | 48 607 | N/A | 51 145 | 51 145
|
| SUGAROTCSOU | 30.12.2025 17:23:15 | 52 208 | +3 158 | +6.44% | 49 050 | 49 050 | N/A | 52 208 | 52 208
|
| SUGAROTCVOL | 29.12.2025 17:23:10 | 49 223 | −267 | −0.54% | 49 490 | 49 490 | N/A | 49 223 | 49 223
|
| SUGBA | 05.01.2026 23:50:00 | 1 421.56 | | | N/A | N/A | N/A | 1 420.93 | 1 421.62
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 05.01.2026 23:50:00 | 0.1126 | | | N/A | N/A | N/A | 0.1126 | 0.1127
|
| TBEUB | 05.01.2026 23:50:00 | 10.374 | | | N/A | N/A | N/A | 10.3734 | 10.3774
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 05.01.2026 23:50:00 | 7.753 | | | N/A | N/A | N/A | 7.75 | 7.753
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 05.01.2026 23:50:00 | 10.3095 | | | N/A | N/A | N/A | 10.3007 | 10.3187
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 05.01.2026 23:50:00 | 0.0682 | | | N/A | N/A | N/A | 0.0682 | 0.0682
|
| TEURB | 05.01.2026 23:50:00 | 6.2769 | | | N/A | N/A | N/A | 6.2765 | 6.2791
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 05.01.2026 19:00:00 | 0.1797 | | | N/A | N/A | N/A | 0.1797 | 0.1797
|
| TGLDB | 05.01.2026 19:00:00 | 14.056 | | | N/A | N/A | N/A | 14.056 | 14.056
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 05.01.2026 18:50:00 | 5.4166 | | | N/A | N/A | N/A | 5.4166 | 5.4166
|
| TKBBA | 05.01.2026 19:00:00 | 9 208.58 | | | N/A | N/A | N/A | 9 208.58 | 9 208.58
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 05.01.2026 19:00:00 | 10.235 | +1.1533 | +12.70% | 9.0817 | 9.0817 | N/A | 10.235 | 10.235
|
| TMONA | 05.01.2026 23:50:00 | 149.69 | | | N/A | N/A | N/A | 149.69 | 149.69
|
| TMOSA | 05.01.2026 23:50:00 | 6.4043 | | | N/A | N/A | N/A | 6.4008 | 6.4143
|
| TOFZA | 05.01.2026 23:50:00 | 13.5437 | | | N/A | N/A | N/A | 13.5383 | 13.5437
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 05.01.2026 23:50:00 | 100.082 | | | N/A | N/A | N/A | 100.0208 | 100.082
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 05.01.2026 23:50:00 | 9.9644 | | | N/A | N/A | N/A | 9.9549 | 9.9784
|
| TRURA | 05.01.2026 19:00:00 | 10.0045 | | | N/A | N/A | N/A | 10.0045 | 10.0045
|
| TRYFIXME | 05.01.2026 12:30:00 | 1.735 | | | N/A | N/A | N/A | 1.735 | 1.735
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 05.01.2026 23:50:00 | 0.0833 | | | N/A | N/A | N/A | 0.0833 | 0.0833
|
| TUSDB | 05.01.2026 23:50:00 | 6.5175 | | | N/A | N/A | N/A | 6.517 | 6.5198
|
| USD Index | 05:30:27 | 98.3 | +0.03 | +0.03% | 98.27 | 98.291 | 98.291 | 98 | 98.424
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 05.01.2026 12:30:00 | 7.0101 | | | N/A | N/A | N/A | 7.0101 | 7.0101
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 05.01.2026 12:30:00 | 78.2267 | | | N/A | N/A | N/A | 78.2267 | 78.2267
|
| USDKZTFIXME | 05.01.2026 12:30:00 | 504.76 | | | N/A | N/A | N/A | 504.76 | 504.76
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 00:29:17 | 14.9 | +0.39 | +2.69% | 14.51 | 14.51 | 14.95 | 14.9 | 14.98
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 30.12.2025 11:23:32 | 229.5 | −33.2 | −12.64% | 262.7 | 262.7 | N/A | 229.5 | 229.5
|
| WILDA | 05.01.2026 23:50:00 | 1 017.81 | | | N/A | N/A | N/A | 1 017.17 | 1 019.25
|
| XUSDA | 05.01.2026 23:50:00 | 11 109.16 | | | N/A | N/A | N/A | 11 080.04 | 11 109.81
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 05.01.2026 19:00:00 | 116.9 | | | N/A | N/A | N/A | 116.9 | 116.9
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 05.01.2026 19:00:00 | 118.35 | | | N/A | N/A | 118.16 | 118.16 | 118.35
|
| Индекс гос обл RGBI TR | 05.01.2026 19:00:00 | 745.74 | | | N/A | N/A | 744.54 | 744.54 | 745.74
|
| Индекс гос.обл. МБ посл.цена | 05.01.2026 19:00:00 | 118.12 | | | N/A | N/A | 117.88 | 117.83 | 118.24
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 05.01.2026 18:50:00 | 6 492.92 | | | N/A | N/A | 6 425.94 | 6 403.98 | 6 498.55
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 05.01.2026 18:50:00 | 2 757.09 | −52.76 | −1.88% | 2 809.85 | 2 809.85 | 2 733.01 | 2 728.44 | 2 760.06
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 05.01.2026 18:50:00 | 5 305.43 | +32.82 | +0.62% | 5 272.61 | 5 272.61 | 5 281.5 | 5 256.12 | 5 309.88
|
| Индекс МосБиржи 15 | 05.01.2026 18:50:00 | 1 385.2 | +7.74 | +0.56% | 1 377.46 | 1 377.46 | 1 384.57 | 1 372.1 | 1 386.65
|
| Индекс МосБиржи голубых фишек | 05.01.2026 18:50:00 | 18 300.32 | | | N/A | N/A | 18 285.81 | 18 128 | 18 322.12
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 05.01.2026 18:50:00 | 292.18 | −64.33 | −18.04% | 356.51 | 356.51 | 289.72 | 289.08 | 292.18
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 05.01.2026 18:50:00 | 1 976.13 | −43.66 | −2.16% | 2 019.79 | 2 019.79 | 1 961.79 | 1 955.7 | 1 977.99
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 05.01.2026 23:50:00 | 2 753.44 | | | N/A | N/A | 2 763.9 | 2 728.44 | 2 764.01
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 05.01.2026 18:50:00 | 7 116.51 | | | N/A | N/A | 7 054.28 | 7 029.23 | 7 125.97
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 05.01.2026 18:50:00 | 7 264.9 | | | N/A | N/A | 7 232.36 | 7 220.07 | 7 265.9
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 110.29 | +40.96 | +3.83% | 1 069.33 | 1 069.33 | N/A | 1 110.29 | 1 110.29
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 05.01.2026 18:50:00 | 174.48 | | | N/A | N/A | 172.68 | 172.09 | 174.63
|
| Индекс РТС нефти и газа | 05.01.2026 18:50:00 | 176.62 | | | N/A | N/A | 175.07 | 174.45 | 176.85
|
| Индекс РТС потреб. сектора | 05.01.2026 18:50:00 | 210.35 | | | N/A | N/A | 209.4 | 209.05 | 210.38
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 05.01.2026 18:50:00 | 59.33 | | | N/A | N/A | 59.24 | 58.84 | 59.36
|
| Индекс РТС транспорта | 05.01.2026 18:50:00 | 46.4 | | | N/A | N/A | 46.12 | 45.66 | 46.47
|
| Индекс РТС финансов | 05.01.2026 18:50:00 | 204.62 | | | N/A | N/A | 203.13 | 202.48 | 204.67
|
| Индекс РТС химии и нефтехимии | 05.01.2026 18:50:00 | 395.35 | | | N/A | N/A | 392.92 | 388.32 | 395.6
|
| Индекс РТС широкого рынка | 05.01.2026 18:50:00 | 810.95 | | | N/A | N/A | 805.06 | 802.56 | 811.71
|
| Индекс РТС электроэнергетики | 05.01.2026 18:50:00 | 55.24 | | | N/A | N/A | 54.36 | 54.07 | 55.24
|
| Индекс телекоммуникаций | 05.01.2026 18:50:00 | 1 513.72 | | | N/A | N/A | 1 511.43 | 1 501.32 | 1 514.44
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 05.01.2026 18:50:00 | 1 485.64 | | | N/A | N/A | 1 476.64 | 1 461.71 | 1 487.8
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 05.01.2026 18:50:00 | 9 206.6 | | | N/A | N/A | 9 139.47 | 9 110.17 | 9 208.83
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 05.01.2026 18:50:00 | 29 656.68 | | | N/A | N/A | 29 474.43 | 29 129.63 | 29 675.9
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 05.01.2026 18:50:00 | 1 704.38 | | | N/A | N/A | 1 677.39 | 1 668.36 | 1 704.38
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 05.01.2026 18:50:00 | 78.2267 | | | N/A | N/A | 78.2267 | 78.2267 | 78.2267
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
