| 10Y T-Note INT Rates | 21:22:14 | 0.662 | −0.087 | −11.62% | 0.749 | 0.749 | 0.659 | 0.602 | 0.681
|
| 30Y T-Bond INT Rates | 21:22:23 | 1.264 | −0.073 | −5.46% | 1.337 | 1.337 | 1.25 | 1.185 | 1.29
|
| 5Y T-Note INT Rates | 21:22:23 | 0.369 | −0.057 | −13.38% | 0.426 | 0.426 | 0.382 | 0.336 | 0.399
|
| AKCBI | 19:00:00 | 966.92 | | | N/A | N/A | N/A | 966.92 | 966.92
|
| AKEUA | 18:40:00 | 8.52 | | | N/A | N/A | N/A | 8.2 | 8.52
|
| AKNXA | 18:40:00 | 11.39 | | | N/A | N/A | N/A | 11.08 | 11.4
|
| AKSPA | 18:40:00 | 8.91 | | | N/A | N/A | N/A | 8.74 | 8.93
|
| ASX Australia | 08:11:06 | 5 194 | +319.8 | +6.56% | 4 874.2 | 4 874.2 | 4 874.1 | 4 862.2 | 5 194
|
| AWTEUR | 19:25:00 | 307.19 | | | N/A | N/A | N/A | 307.19 | 307.19
|
| AWTRUR | 19:25:00 | 932.95 | | | N/A | N/A | N/A | 932.95 | 932.95
|
| AWTUSD | 19:25:00 | 430.37 | | | N/A | N/A | N/A | 430.37 | 430.37
|
| BOVESPA Brazil | 21:22:05 | 73 907.93 | +479.15 | +0.65% | 73 428.78 | 73 428.78 | 73 430.65 | 73 307.08 | 75 356.96
|
| BPSI | 30.03.2020 | 2 739.0112 | −2.7764 | −0.10% | 2 741.7876 | 2 741.7876 | 2 739.0112 | 2 739.0112 | 2 739.0112
|
| CAC 40 | 18:35:55 | 4 379.15 | +27.67 | +0.64% | 4 351.48 | 4 351.49 | 4 366.93 | 4 216.41 | 4 379.15
|
| CNYFIX | 21:39:30 | 11.2005 | | | N/A | N/A | N/A | N/A | 11.32
|
| CNYFIXME | 12:30:00 | 11.1691 | | | N/A | N/A | N/A | N/A | 11.1691
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 18:35:41 | 9 815.97 | +183.45 | +1.90% | 9 632.52 | 9 632.52 | 9 632.52 | 9 455.67 | 9 815.97
|
| DJ Composite | 21:24:31 | 7 265.61 | +99.99 | +1.40% | 7 165.62 | 7 165.62 | 7 165.62 | 7 127.92 | 7 323.37
|
| DJ Industrial | 21:24:31 | 22 011.09 | +374.31 | +1.73% | 21 636.78 | 21 636.78 | 21 765.01 | 21 533.2 | 22 169.11
|
| DJ RUS Titans 10 | 14.03.2020 21:29:43 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 21:24:41 | 162.22 | +2.52 | +1.58% | 159.7 | 159.7 | 160.78 | 159.48 | 162.45
|
| DJ Transport | 21:24:30 | 7 723.33 | +24.15 | +0.31% | 7 699.18 | 7 699.18 | 7 662.7 | 7 561.47 | 7 857.27
|
| DJ Utilities | 21:24:31 | 771.6 | +12.67 | +1.67% | 758.93 | 758.93 | 773.71 | 763.07 | 780.3
|
| EPSI | 30.03.2020 | 1 440.8567 | −19.0078 | −1.30% | 1 459.8645 | 1 459.8645 | 1 440.8567 | 1 440.8567 | 1 440.8567
|
| EURFIX | 21:39:30 | 87.9782 | | | N/A | N/A | N/A | N/A | 89.0802
|
| EURFIXME | 12:30:00 | 87.9674 | | | N/A | N/A | N/A | N/A | 87.9674
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 21:39:30 | 1.1039 | | | N/A | N/A | N/A | N/A | 1.1095
|
| EURUSDFIXME | 12:30:00 | 1.1081 | | | N/A | N/A | N/A | N/A | 1.1081
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 18:45:46 | 5 563.74 | +53.41 | +0.97% | 5 510.33 | 5 510.33 | 5 510.33 | 5 353.36 | 5 566.86
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 19:00:00 | 1 095.47 | +93.55 | +9.34% | 1 001.92 | 1 001.92 | N/A | 1 095.47 | 1 095.47
|
| GPBCBI4Y | 19:00:00 | 1 102.35 | +100.44 | +10.02% | 1 001.91 | 1 001.91 | N/A | 1 102.35 | 1 102.35
|
| GPBMA | 19:00:00 | 52 327.77 | | | N/A | N/A | N/A | 52 059.68 | 52 362.15
|
| GPBSA | 19:00:00 | 52 536.02 | | | N/A | N/A | N/A | 52 213.87 | 52 550.84
|
| Hang Seng | 11:13:43 | 23 175.11 | −309.17 | −1.32% | 23 484.28 | 23 484.28 | 23 020.85 | 22 975.89 | 23 491.51
|
| IBEX Spain | 18:30:30 | 6 651.1 | −126.8 | −1.87% | 6 777.9 | 6 777.9 | 6 777.9 | 6 507.1 | 6 786
|
| IMOEX | 18:50:00 | 2 433.35 | | | N/A | N/A | N/A | 2 357.53 | 2 435.53
|
| MCFTR | 18:50:00 | 4 155.64 | +55.06 | +1.34% | 4 100.58 | 4 100.58 | N/A | 4 155.64 | 4 155.64
|
| MCFTRN | 18:50:00 | 3 835.76 | +50.82 | +1.34% | 3 784.94 | 3 784.94 | N/A | 3 835.76 | 3 835.76
|
| MCFTRR | 18:50:00 | 3 915.88 | +51.89 | +1.34% | 3 863.99 | 3 863.99 | N/A | 3 915.88 | 3 915.88
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 18:50:00 | 1 377.31 | +17.2 | +1.26% | 1 360.11 | 1 360.11 | N/A | 1 377.31 | 1 377.31
|
| MEBCTR | 18:50:00 | 25 461.98 | +278.56 | +1.11% | 25 183.42 | 25 183.42 | N/A | 25 461.98 | 25 461.98
|
| MEBCTRN | 18:50:00 | 23 761.63 | +259.95 | +1.11% | 23 501.68 | 23 501.68 | N/A | 23 761.63 | 23 761.63
|
| MEBCTRR | 18:50:00 | 24 150.28 | +264.21 | +1.11% | 23 886.07 | 23 886.07 | N/A | 24 150.28 | 24 150.28
|
| MECHTR | 18:53:00 | 23 395.58 | | | N/A | N/A | N/A | 23 395.58 | 23 395.58
|
| MECHTRN | 18:53:01 | 22 180.78 | | | N/A | N/A | N/A | 22 180.78 | 22 180.78
|
| MECHTRR | 18:53:02 | 22 375.45 | | | N/A | N/A | N/A | 22 375.45 | 22 375.45
|
| MECNTR | 18:53:00 | 6 852.87 | | | N/A | N/A | N/A | 6 852.87 | 6 852.87
|
| MECNTRN | 18:53:01 | 6 614.75 | | | N/A | N/A | N/A | 6 614.75 | 6 614.75
|
| MECNTRR | 18:53:02 | 6 659.42 | | | N/A | N/A | N/A | 6 659.42 | 6 659.42
|
| MEEUTR | 18:53:00 | 2 427.11 | | | N/A | N/A | N/A | 2 427.11 | 2 427.11
|
| MEEUTRN | 18:53:01 | 2 315.01 | | | N/A | N/A | N/A | 2 315.01 | 2 315.01
|
| MEEUTRR | 18:53:01 | 2 333.59 | | | N/A | N/A | N/A | 2 333.59 | 2 333.59
|
| MEFNTR | 18:53:00 | 6 769.36 | | | N/A | N/A | N/A | 6 769.36 | 6 769.36
|
| MEFNTRN | 18:53:01 | 6 522.52 | | | N/A | N/A | N/A | 6 522.52 | 6 522.52
|
| MEFNTRR | 18:53:02 | 6 564.11 | | | N/A | N/A | N/A | 6 564.11 | 6 564.11
|
| MEMMTR | 18:53:00 | 11 194.03 | | | N/A | N/A | N/A | 11 194.03 | 11 194.03
|
| MEMMTRN | 18:53:01 | 10 484.34 | | | N/A | N/A | N/A | 10 484.34 | 10 484.34
|
| MEMMTRR | 18:53:02 | 10 601.38 | | | N/A | N/A | N/A | 10 601.38 | 10 601.38
|
| MEOGTR | 18:53:00 | 8 477.53 | | | N/A | N/A | N/A | 8 477.53 | 8 477.53
|
| MEOGTRN | 18:53:00 | 8 084.41 | | | N/A | N/A | N/A | 8 084.41 | 8 084.41
|
| MEOGTRR | 18:53:01 | 8 150.59 | | | N/A | N/A | N/A | 8 150.59 | 8 150.59
|
| MESMTR | 18:53:02 | 1 859.26 | | | N/A | N/A | N/A | 1 859.26 | 1 859.26
|
| MESMTRN | 18:53:02 | 1 777.47 | | | N/A | N/A | N/A | 1 777.47 | 1 777.47
|
| MESMTRR | 18:53:03 | 1 791.94 | | | N/A | N/A | N/A | 1 791.94 | 1 791.94
|
| METLTR | 18:53:00 | 3 515.03 | | | N/A | N/A | N/A | 3 515.03 | 3 515.03
|
| METLTRN | 18:53:01 | 3 231.9 | | | N/A | N/A | N/A | 3 231.9 | 3 231.9
|
| METLTRR | 18:53:02 | 3 278.24 | | | N/A | N/A | N/A | 3 278.24 | 3 278.24
|
| METNTR | 18:53:00 | 1 564.98 | | | N/A | N/A | N/A | 1 564.98 | 1 564.98
|
| METNTRN | 18:53:01 | 1 496.28 | | | N/A | N/A | N/A | 1 496.28 | 1 496.28
|
| METNTRR | 18:53:02 | 1 506.87 | | | N/A | N/A | N/A | 1 506.87 | 1 506.87
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 18:50:00 | 4 228.49 | | | N/A | N/A | N/A | 4 082.78 | 4 230.52
|
| MOEXBC | 18:50:00 | 16 041.9 | +175.5 | +1.11% | 15 866.4 | 15 866.4 | N/A | 15 565.64 | 16 067.28
|
| MOEXBMI | 18:50:00 | 1 750.7 | | | N/A | N/A | N/A | 1 697.33 | 1 751.19
|
| MOEXCH | 18:50:00 | 16 366.75 | | | N/A | N/A | N/A | 15 983.31 | 16 366.75
|
| MOEXCN | 18:50:00 | 5 408.53 | | | N/A | N/A | N/A | 5 274.97 | 5 417.29
|
| MOEXEU | 18:50:00 | 1 770.53 | | | N/A | N/A | N/A | 1 705.8 | 1 776.05
|
| MOEXFN | 18:50:00 | 5 279.37 | | | N/A | N/A | N/A | 5 086.47 | 5 279.37
|
| MOEXINN | 18:50:00 | 315.62 | | | N/A | N/A | N/A | 300.66 | 317.04
|
| MOEXMM | 18:50:00 | 7 225.42 | | | N/A | N/A | N/A | 6 915.22 | 7 225.42
|
| MOEXOG | 18:50:00 | 6 166.82 | | | N/A | N/A | N/A | 6 002.67 | 6 194.77
|
| MOEXREPO | 12:30:00 | 5.99 | | | N/A | N/A | N/A | 5.88 | 5.99
|
| MOEXREPO 1 неделя 12:30 | 30.03.2020 | 6.2 | +0.56 | +9.93% | 5.64 | 5.64 | 6.2 | 6.2 | 6.2
|
| MOEXREPO 1 неделя 19:00 | 30.03.2020 | 6.36 | −0.46 | −6.74% | 6.82 | 6.82 | 6.36 | 6.36 | 6.36
|
| MOEXREPO USD 12:30 | 30.03.2020 | 0.87 | +0.17 | +24.29% | 0.7 | 0.7 | 0.87 | 0.87 | 0.87
|
| MOEXREPO USD 19:00 | 30.03.2020 | 0.52 | −0.2 | −27.78% | 0.72 | 0.72 | 0.52 | 0.52 | 0.52
|
| MOEXREPO акц 12:30 | 30.03.2020 | 6.07 | +0.17 | +2.88% | 5.9 | 5.9 | 6.07 | 6.07 | 6.07
|
| MOEXREPO акц 19:00 | 30.03.2020 | 5.93 | −0.35 | −5.57% | 6.28 | 6.28 | 5.93 | 5.93 | 5.93
|
| MOEXREPO КСУ 1 неделя 12:30 | 30.03.2020 | 6.38 | +0.24 | +3.91% | 6.14 | 6.14 | 6.38 | 6.38 | 6.38
|
| MOEXREPO КСУ 1 неделя 19:00 | 30.03.2020 | 5.93 | −0.55 | −8.49% | 6.48 | 6.48 | 5.93 | 5.93 | 5.93
|
| MOEXREPO КСУ 12:30 | 30.03.2020 | 6.27 | +0.14 | +2.28% | 6.13 | 6.13 | 6.27 | 6.27 | 6.27
|
| MOEXREPO КСУ 19:00 | 30.03.2020 | 5.74 | −1.06 | −15.59% | 6.8 | 6.8 | 5.74 | 5.74 | 5.74
|
| MOEXREPO обл 12:30 | 30.03.2020 | 5.99 | +0.11 | +1.87% | 5.88 | 5.88 | 5.99 | 5.99 | 5.99
|
| MOEXREPO обл 19:00 | 30.03.2020 | 5.97 | −0.53 | −8.15% | 6.5 | 6.5 | 5.97 | 5.97 | 5.97
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 6.2 | | | N/A | N/A | N/A | 5.64 | 6.2
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 6.2 | | | N/A | N/A | 6.2 | 6.2 | 6.2
|
| MOEXREPO1W обл 19:00 | 16.01.2017 14:47:48 | 10.31 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPO1WE | 19:00:00 | 6.36 | | | N/A | N/A | N/A | 6.36 | 6.82
|
| MOEXREPOE | 19:00:00 | 5.97 | | | N/A | N/A | N/A | 5.97 | 6.5
|
| MOEXREPOEQ | 12:30:00 | 6.07 | | | N/A | N/A | N/A | 5.9 | 6.07
|
| MOEXREPOEQE | 19:00:00 | 5.93 | | | N/A | N/A | N/A | 5.93 | 6.28
|
| MOEXREPOUSD | 12:30:00 | 0.87 | | | N/A | N/A | N/A | 0.7 | 0.87
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.87 | | | N/A | N/A | 0.87 | 0.87 | 0.87
|
| MOEXREPOUSD обл 19:00 | 16.01.2017 14:47:48 | 1.66 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPOUSDE | 19:00:00 | 0.52 | | | N/A | N/A | N/A | 0.52 | 0.72
|
| MOEXTL | 18:50:00 | 1 994 | | | N/A | N/A | N/A | 1 902.15 | 1 995.37
|
| MOEXTN | 18:50:00 | 1 156.59 | | | N/A | N/A | N/A | 1 113.09 | 1 165.51
|
| MRBC | 18:50:00 | 1 201.43 | | | N/A | N/A | N/A | 1 165.99 | 1 202.78
|
| MRBCTR | 18:53:03 | 1 377.38 | +15.31 | +1.12% | 1 362.07 | 1 362.07 | N/A | 1 377.38 | 1 377.38
|
| MRRT | 18:50:00 | 1 944.56 | +18.95 | +0.98% | 1 925.61 | 1 925.61 | N/A | 1 944.56 | 1 944.56
|
| MRSV | 18:50:00 | 2 026.28 | +29.96 | +1.50% | 1 996.32 | 1 996.32 | N/A | 2 026.28 | 2 026.28
|
| MTEKA | 18:40:00 | 1 216.01 | | | N/A | N/A | N/A | 1 157.68 | 1 218.09
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 21:24:30 | 7 826.98 | +238.61 | +3.14% | 7 588.37 | 7 588.37 | 7 687.24 | 7 655.12 | 7 842.28
|
| NASDAQ Comp | 21:24:32 | 7 700.11 | +197.73 | +2.64% | 7 502.38 | 7 502.38 | 7 590.04 | 7 542.85 | 7 719.31
|
| Nikkei 225 | 09:00:04 | 19 084.97 | −304.46 | −1.57% | 19 389.43 | 19 389.43 | 18 894.44 | 18 578.2 | 19 084.97
|
| OPSI | 30.03.2020 | 1 961.0837 | −1.802 | −0.09% | 1 962.8857 | 1 962.8857 | 1 961.0837 | 1 961.0837 | 1 961.0837
|
| RGBI | 18:59:19 | 145.26 | | | N/A | N/A | N/A | 144.6 | 145.75
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 18:59:19 | 561.13 | | | N/A | N/A | N/A | 558.62 | 562.65
|
| RPGCC | 12:30:00 | 6.27 | | | N/A | N/A | N/A | 6.13 | 6.27
|
| RPGCC КСУ 12:30 | 12:30:00 | 6.27 | | | N/A | N/A | 6.27 | 6.27 | 6.27
|
| RPGCC1W | 12:30:00 | 6.38 | | | N/A | N/A | N/A | 6.14 | 6.38
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 6.38 | | | N/A | N/A | 6.38 | 6.38 | 6.38
|
| RPGCC1WE | 19:00:00 | 5.93 | | | N/A | N/A | N/A | 5.93 | 6.48
|
| RPGCC1WE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RPGCCE | 19:00:00 | 5.74 | | | N/A | N/A | N/A | 5.74 | 6.8
|
| RPGCCE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 18:50:00 | 213.42 | +1.93 | +0.91% | 211.49 | 211.49 | N/A | 208.47 | 213.92
|
| RTScr | 18:50:00 | 153.18 | +1.33 | +0.88% | 151.85 | 151.85 | N/A | 149.26 | 153.95
|
| RTSeu | 18:50:00 | 56.13 | −0.13 | −0.23% | 56.26 | 56.26 | N/A | 53.95 | 56.51
|
| RTSfn | 18:50:00 | 114.78 | −0.41 | −0.36% | 115.19 | 115.19 | N/A | 110.34 | 115.19
|
| RTSI | 18:50:00 | 958.54 | +3.2 | +0.33% | 955.34 | 955.34 | N/A | 926.8 | 962.6
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 18:50:00 | 189.92 | +4.08 | +2.20% | 185.84 | 185.84 | N/A | 181.35 | 190.47
|
| RTSog | 18:50:00 | 149.71 | −0.75 | −0.50% | 150.46 | 150.46 | N/A | 145.42 | 150.9
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 18:50:00 | 809.15 | +2.09 | +0.26% | 807.06 | 807.06 | N/A | 809.15 | 809.15
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 18:50:00 | 35.34 | −0.39 | −1.09% | 35.73 | 35.73 | N/A | 33.86 | 35.73
|
| RTSTR | 18:50:00 | 1 635.91 | +5.46 | +0.33% | 1 630.45 | 1 630.45 | N/A | 1 635.91 | 1 635.91
|
| RTSTRN | 18:50:00 | 1 510.13 | +5.04 | +0.33% | 1 505.09 | 1 505.09 | N/A | 1 510.13 | 1 510.13
|
| RTSTRR | 18:50:00 | 1 541.61 | +5.14 | +0.33% | 1 536.47 | 1 536.47 | N/A | 1 541.61 | 1 541.61
|
| RTSUSDCUR | 18:50:00 | 79.9714 | +0.7951 | +1.00% | 79.1763 | 79.1763 | N/A | 79.9714 | 79.9714
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 18:40:00 | 110.34 | −0.33 | −0.30% | 110.67 | 110.67 | N/A | 110.34 | 110.34
|
| RUABITR | 18:40:00 | 204.38 | −0.48 | −0.23% | 204.86 | 204.86 | N/A | 204.38 | 204.38
|
| RUBMI | 18:50:00 | 702.77 | +1.98 | +0.28% | 700.79 | 700.79 | N/A | 679.82 | 705.22
|
| RUCBCP3Y | 18:48:33 | 90.42 | | | N/A | N/A | N/A | 90.14 | 90.43
|
| RUCBCP5Y | 18:56:14 | 116.86 | | | N/A | N/A | N/A | 116.26 | 116.86
|
| RUCBICP | 18:56:14 | 93.62 | | | N/A | N/A | N/A | 93.33 | 93.63
|
| RUCBICP1Y | 18:40:00 | 92.59 | −0.07 | −0.08% | 92.66 | 92.66 | N/A | 92.59 | 92.59
|
| RUCBICP3+ | 18:40:00 | 118.92 | −0.18 | −0.15% | 119.1 | 119.1 | N/A | 118.92 | 118.92
|
| RUCBICPB | 18:40:00 | 73.47 | −0.41 | −0.55% | 73.88 | 73.88 | N/A | 73.47 | 73.47
|
| RUCBICPB3Y | 18:40:00 | 75.45 | −0.26 | −0.34% | 75.71 | 75.71 | N/A | 75.45 | 75.45
|
| RUCBICPBB | 18:40:00 | 90.14 | 0 | 0% | 90.14 | 90.14 | N/A | 90.14 | 90.14
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 18:40:00 | 112.87 | +0.28 | +0.25% | 112.59 | 112.59 | N/A | 112.87 | 112.87
|
| RUCBICPBB3Y | 18:40:00 | 89.37 | −0.1 | −0.11% | 89.47 | 89.47 | N/A | 89.37 | 89.37
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 18:40:00 | 112.96 | +0.28 | +0.25% | 112.68 | 112.68 | N/A | 112.96 | 112.96
|
| RUCBICPBBB | 18:40:00 | 97.25 | +0.05 | +0.05% | 97.2 | 97.2 | N/A | 97.25 | 97.25
|
| RUCBICPBBB3+ | 18:40:00 | 123.81 | −0.46 | −0.37% | 124.27 | 124.27 | N/A | 123.81 | 123.81
|
| RUCBICPBBB3Y | 18:40:00 | 93.88 | +0.28 | +0.30% | 93.6 | 93.6 | N/A | 93.88 | 93.88
|
| RUCBICPBBB5Y | 18:40:00 | 123.27 | +0.15 | +0.12% | 123.12 | 123.12 | N/A | 123.27 | 123.27
|
| RUCBICPL1 | 18:40:00 | 90.7 | +0.13 | +0.14% | 90.57 | 90.57 | N/A | 90.7 | 90.7
|
| RUCBICPL2 | 18:40:00 | 100.8 | −0.16 | −0.16% | 100.96 | 100.96 | N/A | 100.8 | 100.8
|
| RUCBICPL3 | 18:40:00 | 99.39 | −0.14 | −0.14% | 99.53 | 99.53 | N/A | 99.39 | 99.39
|
| RUCBITR | 18:56:14 | 419.17 | | | N/A | N/A | N/A | 417.89 | 419.19
|
| RUCBITR1Y | 18:40:00 | 224.5 | −0.03 | −0.01% | 224.53 | 224.53 | N/A | 224.5 | 224.5
|
| RUCBITR3+ | 18:40:00 | 529.03 | −0.45 | −0.08% | 529.48 | 529.48 | N/A | 529.03 | 529.03
|
| RUCBITRB | 18:40:00 | 402.43 | −1.9 | −0.47% | 404.33 | 404.33 | N/A | 402.43 | 402.43
|
| RUCBITRB3Y | 18:40:00 | 408.94 | −1.05 | −0.26% | 409.99 | 409.99 | N/A | 408.94 | 408.94
|
| RUCBITRBB | 18:40:00 | 426.26 | +0.29 | +0.07% | 425.97 | 425.97 | N/A | 426.26 | 426.26
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 18:40:00 | 511.95 | +1.59 | +0.31% | 510.36 | 510.36 | N/A | 511.95 | 511.95
|
| RUCBITRBB3Y | 18:40:00 | 419.24 | −0.18 | −0.04% | 419.42 | 419.42 | N/A | 419.24 | 419.24
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 18:40:00 | 514.92 | +1.6 | +0.31% | 513.32 | 513.32 | N/A | 514.92 | 514.92
|
| RUCBITRBBB | 18:40:00 | 436.9 | +0.5 | +0.11% | 436.4 | 436.4 | N/A | 436.9 | 436.9
|
| RUCBITRBBB3+ | 18:40:00 | 537.28 | −1.64 | −0.30% | 538.92 | 538.92 | N/A | 537.28 | 537.28
|
| RUCBITRBBB3Y | 18:40:00 | 419.44 | +1.49 | +0.36% | 417.95 | 417.95 | N/A | 419.44 | 419.44
|
| RUCBITRBBB5Y | 18:40:00 | 541.5 | +0.99 | +0.18% | 540.51 | 540.51 | N/A | 541.5 | 541.5
|
| RUCBITRL1 | 18:40:00 | 202.54 | +0.42 | +0.21% | 202.12 | 202.12 | N/A | 202.54 | 202.54
|
| RUCBITRL2 | 18:40:00 | 224.85 | −0.19 | −0.08% | 225.04 | 225.04 | N/A | 224.85 | 224.85
|
| RUCBITRL3 | 18:40:00 | 217.07 | −0.15 | −0.07% | 217.22 | 217.22 | N/A | 217.07 | 217.07
|
| RUCBTR3Y | 18:48:33 | 404.36 | | | N/A | N/A | N/A | 403.1 | 404.38
|
| RUCBTR5Y | 18:56:14 | 508.99 | | | N/A | N/A | N/A | 506.44 | 508.99
|
| RUCEU | 19:00:00 | 123.67 | −0.22 | −0.18% | 123.89 | 123.89 | N/A | 123.35 | 123.86
|
| RUCGI | 18:50:00 | 1 748.65 | | | N/A | N/A | N/A | 1 748.65 | 1 748.65
|
| RUCHTR | 18:53:00 | 305.01 | +2.76 | +0.91% | 302.25 | 302.25 | N/A | 305.01 | 305.01
|
| RUCHTRN | 18:53:01 | 289.25 | +2.62 | +0.91% | 286.63 | 286.63 | N/A | 289.25 | 289.25
|
| RUCHTRR | 18:53:02 | 291.68 | +2.64 | +0.91% | 289.04 | 289.04 | N/A | 291.68 | 291.68
|
| RUCNTR | 18:53:00 | 194.14 | +1.69 | +0.88% | 192.45 | 192.45 | N/A | 194.14 | 194.14
|
| RUCNTRN | 18:53:01 | 187.25 | +1.63 | +0.88% | 185.62 | 185.62 | N/A | 187.25 | 187.25
|
| RUCNTRR | 18:53:02 | 188.6 | +1.64 | +0.88% | 186.96 | 186.96 | N/A | 188.6 | 188.6
|
| RUEU10 | 19:00:00 | 114.45 | +0.15 | +0.13% | 114.3 | 114.3 | N/A | 114.03 | 114.61
|
| RUEUTR | 18:53:00 | 77.21 | −0.18 | −0.23% | 77.39 | 77.39 | N/A | 77.21 | 77.21
|
| RUEUTRN | 18:53:01 | 73.32 | −0.17 | −0.23% | 73.49 | 73.49 | N/A | 73.32 | 73.32
|
| RUEUTRR | 18:53:01 | 74.06 | −0.17 | −0.23% | 74.23 | 74.23 | N/A | 74.06 | 74.06
|
| RUFNTR | 18:53:00 | 147.32 | −0.53 | −0.36% | 147.85 | 147.85 | N/A | 147.32 | 147.32
|
| RUFNTRN | 18:53:01 | 141.81 | −0.51 | −0.36% | 142.32 | 142.32 | N/A | 141.81 | 141.81
|
| RUFNTRR | 18:53:02 | 142.71 | −0.51 | −0.36% | 143.22 | 143.22 | N/A | 142.71 | 142.71
|
| RUGBICP10Y | 18:40:00 | 147.97 | −0.73 | −0.49% | 148.7 | 148.7 | N/A | 147.97 | 147.97
|
| RUGBICP1Y | 18:40:00 | 98.66 | −0.05 | −0.05% | 98.71 | 98.71 | N/A | 98.66 | 98.66
|
| RUGBICP3Y | 18:40:00 | 144.99 | −0.12 | −0.08% | 145.11 | 145.11 | N/A | 144.99 | 144.99
|
| RUGBICP5+ | 18:40:00 | 155.6 | −0.75 | −0.48% | 156.35 | 156.35 | N/A | 155.6 | 155.6
|
| RUGBICP5Y | 18:40:00 | 147.45 | −0.34 | −0.23% | 147.79 | 147.79 | N/A | 147.45 | 147.45
|
| RUGBITR10Y | 18:40:00 | 529.35 | −2.24 | −0.42% | 531.59 | 531.59 | N/A | 529.35 | 529.35
|
| RUGBITR1Y | 18:40:00 | 179.55 | +0.02 | +0.01% | 179.53 | 179.53 | N/A | 179.55 | 179.55
|
| RUGBITR3Y | 18:40:00 | 505.04 | −0.11 | −0.02% | 505.15 | 505.15 | N/A | 505.04 | 505.04
|
| RUGBITR5+ | 18:40:00 | 555.67 | −2.3 | −0.41% | 557.97 | 557.97 | N/A | 555.67 | 555.67
|
| RUGBITR5Y | 18:40:00 | 510.1 | −0.85 | −0.17% | 510.95 | 510.95 | N/A | 510.1 | 510.1
|
| RUMBICP | 18:36:45 | 98.29 | | | N/A | N/A | N/A | 98.19 | 99.18
|
| RUMBICP1Y | 18:40:00 | 84.27 | +0.34 | +0.41% | 83.93 | 83.93 | N/A | 84.27 | 84.27
|
| RUMBICP3+ | 18:40:00 | 101.84 | −0.43 | −0.42% | 102.27 | 102.27 | N/A | 101.84 | 101.84
|
| RUMBICP3Y | 18:40:00 | 92.49 | −1.04 | −1.11% | 93.53 | 93.53 | N/A | 92.49 | 92.49
|
| RUMBICPBB | 18:40:00 | 98.82 | −1.5 | −1.50% | 100.32 | 100.32 | N/A | 98.82 | 98.82
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 18:40:00 | 97.04 | −2.31 | −2.33% | 99.35 | 99.35 | N/A | 97.04 | 97.04
|
| RUMBICPBBB | 18:40:00 | 96.15 | −0.01 | −0.01% | 96.16 | 96.16 | N/A | 96.15 | 96.15
|
| RUMBICPBBB3+ | 18:40:00 | 103.84 | −0.16 | −0.15% | 104 | 104 | N/A | 103.84 | 103.84
|
| RUMBICPBBB3Y | 18:40:00 | 88.28 | +0.04 | +0.05% | 88.24 | 88.24 | N/A | 88.28 | 88.28
|
| RUMBICPL1 | 18:40:00 | 98.13 | −0.82 | −0.83% | 98.95 | 98.95 | N/A | 98.13 | 98.13
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 18:36:45 | 286.31 | | | N/A | N/A | N/A | 286.02 | 288.88
|
| RUMBITR1Y | 18:40:00 | 204.21 | +1.01 | +0.50% | 203.2 | 203.2 | N/A | 204.21 | 204.21
|
| RUMBITR3+ | 18:40:00 | 338.06 | −1.34 | −0.39% | 339.4 | 339.4 | N/A | 338.06 | 338.06
|
| RUMBITR3Y | 18:40:00 | 325.59 | −3.39 | −1.03% | 328.98 | 328.98 | N/A | 325.59 | 325.59
|
| RUMBITRBB | 18:40:00 | 337.86 | −4.92 | −1.44% | 342.78 | 342.78 | N/A | 337.86 | 337.86
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 18:40:00 | 342.23 | −7.8 | −2.23% | 350.03 | 350.03 | N/A | 342.23 | 342.23
|
| RUMBITRBBB | 18:40:00 | 320.79 | +0.15 | +0.05% | 320.64 | 320.64 | N/A | 320.79 | 320.79
|
| RUMBITRBBB3+ | 18:40:00 | 340.9 | −0.3 | −0.09% | 341.2 | 341.2 | N/A | 340.9 | 340.9
|
| RUMBITRBBB3Y | 18:40:00 | 302.93 | +0.34 | +0.11% | 302.59 | 302.59 | N/A | 302.93 | 302.93
|
| RUMBITRL1 | 18:40:00 | 218.89 | −1.71 | −0.78% | 220.6 | 220.6 | N/A | 218.89 | 218.89
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 18:53:00 | 294.37 | +6.32 | +2.19% | 288.05 | 288.05 | N/A | 294.37 | 294.37
|
| RUMMTRN | 18:53:01 | 275.56 | +5.92 | +2.20% | 269.64 | 269.64 | N/A | 275.56 | 275.56
|
| RUMMTRR | 18:53:02 | 278.68 | +5.99 | +2.20% | 272.69 | 272.69 | N/A | 278.68 | 278.68
|
| RUOGTR | 18:53:00 | 205.72 | −1.03 | −0.50% | 206.75 | 206.75 | N/A | 205.72 | 205.72
|
| RUOGTRN | 18:53:01 | 196.34 | −0.98 | −0.50% | 197.32 | 197.32 | N/A | 196.34 | 196.34
|
| RUOGTRR | 18:53:01 | 197.74 | −0.99 | −0.50% | 198.73 | 198.73 | N/A | 197.74 | 197.74
|
| RUPAI | 18:40:00 | 2 017.15 | −12.35 | −0.61% | 2 029.5 | 2 029.5 | N/A | 2 017.15 | 2 017.15
|
| RUPCI | 18:40:00 | 2 709.59 | −2.71 | −0.10% | 2 712.3 | 2 712.3 | N/A | 2 709.59 | 2 709.59
|
| RUPMI | 18:40:00 | 2 366 | −5.47 | −0.23% | 2 371.47 | 2 371.47 | N/A | 2 366 | 2 366
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 30.03.2020 | 6.25 | +0.09 | +1.46% | 6.16 | 6.16 | 6.25 | 6.25 | 6.25
|
| RUSFAR1M | 30.03.2020 | 6.16 | −0.1 | −1.60% | 6.26 | 6.26 | 6.16 | 6.16 | 6.16
|
| RUSFAR1W | 30.03.2020 | 6.33 | +0.13 | +2.10% | 6.2 | 6.2 | 6.33 | 6.33 | 6.33
|
| RUSFAR2M | 30.03.2020 | 7.99 | +1.61 | +25.24% | 6.38 | 6.38 | 7.99 | 7.99 | 7.99
|
| RUSFAR2W | 30.03.2020 | 6.16 | −0.1 | −1.60% | 6.26 | 6.26 | 6.16 | 6.16 | 6.16
|
| RUSFAR3M | 30.03.2020 | 8.01 | +1.6 | +24.96% | 6.41 | 6.41 | 8.01 | 8.01 | 8.01
|
| RUSFARUSD | 30.03.2020 | 0.85 | +0.09 | +11.84% | 0.76 | 0.76 | 0.85 | 0.85 | 0.85
|
| RUSMTR | 18:53:02 | 1 092.3 | +2.82 | +0.26% | 1 089.48 | 1 089.48 | N/A | 1 092.3 | 1 092.3
|
| RUSMTRN | 18:53:03 | 1 044.16 | +2.7 | +0.26% | 1 041.46 | 1 041.46 | N/A | 1 044.16 | 1 044.16
|
| RUSMTRR | 18:53:03 | 1 052.77 | +2.72 | +0.26% | 1 050.05 | 1 050.05 | N/A | 1 052.77 | 1 052.77
|
| RUTLTR | 18:53:00 | 134.93 | +2.4 | +1.81% | 132.53 | 132.53 | N/A | 134.93 | 134.93
|
| RUTLTRN | 18:53:01 | 123.99 | +2.21 | +1.81% | 121.78 | 121.78 | N/A | 123.99 | 123.99
|
| RUTLTRR | 18:53:02 | 125.74 | +2.24 | +1.81% | 123.5 | 123.5 | N/A | 125.74 | 125.74
|
| RUTNTR | 18:53:00 | 47.87 | −0.53 | −1.10% | 48.4 | 48.4 | N/A | 47.87 | 47.87
|
| RUTNTRN | 18:53:01 | 45.92 | −0.51 | −1.10% | 46.43 | 46.43 | N/A | 45.92 | 45.92
|
| RUTNTRR | 18:53:02 | 46.27 | −0.51 | −1.09% | 46.78 | 46.78 | N/A | 46.27 | 46.27
|
| RVI | 21:39:30 | 77.85 | −4.6 | −5.58% | 82.45 | 82.45 | N/A | 76.8 | 87.66
|
| S&P 100 | 21:24:30 | 1 191.84 | +29.54 | +2.54% | 1 162.3 | 1 162.3 | 1 175.5 | 1 168.49 | 1 197
|
| S&P 500 | 21:24:31 | 2 596.22 | +54.75 | +2.15% | 2 541.47 | 2 541.47 | 2 567.3 | 2 546.17 | 2 606.33
|
| SBCBA | 19:00:00 | 15.98 | | | N/A | N/A | N/A | 15.92 | 16
|
| SBCBB | 19:00:00 | 1 274.35 | | | N/A | N/A | N/A | 1 254.68 | 1 278.97
|
| SBGBA | 19:00:00 | 1 144.42 | | | N/A | N/A | N/A | 1 139.33 | 1 144.51
|
| SBMXA | 18:50:00 | 1 125.0486 | | | N/A | N/A | N/A | 1 090.1473 | 1 125.4454
|
| SBRBA | 19:00:00 | 1 035.02 | | | N/A | N/A | N/A | 1 030.77 | 1 037.36
|
| SBSPA | 18:40:00 | 13.8 | | | N/A | N/A | N/A | 13.49 | 13.82
|
| SBSPB | 18:40:00 | 1 111.03 | | | N/A | N/A | N/A | 1 069.58 | 1 113.03
|
| SENSEX India | 13:00:49 | 28 440.32 | −1 375.27 | −4.61% | 29 815.59 | 29 815.59 | 29 226.55 | 28 295.38 | 29 490.46
|
| Shanghai Composite | 10:00:36 | 2 747.2138 | −24.9895 | −0.90% | 2 772.2033 | 2 772.2033 | 2 772.2033 | 2 723.0543 | 2 772.2033
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 19:25:00 | 0.0945 | | | N/A | N/A | N/A | 0.0942 | 0.0947
|
| TRURA | 19:25:00 | 5.1655 | | | N/A | N/A | N/A | 5.1149 | 5.1656
|
| TUSDA | 19:25:00 | 0.0926 | | | N/A | N/A | N/A | 0.0918 | 0.0928
|
| USD Index | 21:24:32 | 99.094 | +0.729 | +0.74% | 98.365 | 98.306 | 98.306 | 98.291 | 99.27
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 21:39:30 | 79.7078 | | | N/A | N/A | N/A | N/A | 80.4875
|
| USDFIXME | 12:30:00 | 79.3826 | | | N/A | N/A | N/A | N/A | 79.3826
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 21:24:30 | 58.59 | −6.95 | −10.60% | 65.54 | 65.54 | 66.35 | 58.5 | 67.69
|
| VTBBA | 19:00:00 | 1 109.06 | | | N/A | N/A | N/A | 1 102.73 | 1 109.58
|
| VTBEM | 18:40:00 | 640.74 | | | N/A | N/A | N/A | 626.36 | 640.87
|
| VTBEM2 | 18:40:00 | 8.01 | | | N/A | N/A | N/A | 7.88 | 8.01
|
| VTBHY | 18:40:00 | 741.38 | | | N/A | N/A | N/A | 719.28 | 741.53
|
| VTBHY2 | 18:40:00 | 9.26 | | | N/A | N/A | N/A | 9.08 | 9.27
|
| VTBMM | 19:00:00 | 1.0102 | | | N/A | N/A | N/A | 1.0102 | 1.0102
|
| VTBSN | 18:40:00 | 721.8 | | | N/A | N/A | N/A | 691.38 | 721.95
|
| VTBSN2 | 18:40:00 | 9.02 | | | N/A | N/A | N/A | 8.69 | 9.02
|
| VTBUE | 19:00:00 | 48.84 | | | N/A | N/A | N/A | 48.64 | 49.03
|
| VTBXE | 18:50:00 | 87.85 | | | N/A | N/A | N/A | 85.14 | 87.88
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 18:45:29 | 145.26 | | | N/A | N/A | 145.7 | 144.57 | 145.7
|
| Индекс гос обл RGBI TR | 18:45:29 | 561.13 | | | N/A | N/A | 562.77 | 558.52 | 562.77
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 18:45:23 | 93.62 | | | N/A | N/A | 93.62 | 93.33 | 93.63
|
| Индекс корп обл MOEX CBITR | 18:45:23 | 419.16 | | | N/A | N/A | 419.15 | 417.88 | 419.19
|
| Индекс корп обл MOEX CP 3 | 18:45:08 | 116.86 | | | N/A | N/A | 116.68 | 116.26 | 116.86
|
| Индекс корп обл MOEX CP 5 | 18:45:23 | 90.42 | | | N/A | N/A | 90.35 | 90.14 | 90.43
|
| Индекс корп обл MOEX TR 3 | 18:45:08 | 508.98 | | | N/A | N/A | 508.23 | 506.44 | 508.98
|
| Индекс корп обл MOEX TR 5 | 18:45:23 | 404.36 | | | N/A | N/A | 404.02 | 403.1 | 404.39
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 18:40:00 | 7 200.25 | | | N/A | N/A | 6 915.22 | 6 915.22 | 7 223.73
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 18:40:00 | 2 429.05 | +27.94 | +1.16% | 2 401.11 | 2 401.11 | 2 377.21 | 2 357.53 | 2 435.53
|
| Индекс МосБиржи 10 | 18:40:00 | 4 223.68 | +40.07 | +0.96% | 4 183.61 | 4 183.61 | 4 150.58 | 4 082.78 | 4 230.52
|
| Индекс МосБиржи 15 | 18:40:00 | 1 199.68 | +11.6 | +0.98% | 1 188.08 | 1 188.08 | 1 176.7 | 1 165.99 | 1 202.78
|
| Индекс МосБиржи голубых фишек | 18:40:00 | 16 018.6 | | | N/A | N/A | 15 697.15 | 15 565.64 | 16 067.28
|
| Индекс Мосбиржи государственных облигаций | 30.03.2020 | 561.13 | −1.52 | −0.27% | 562.65 | 562.65 | 562.77 | 558.52 | 562.77
|
| Индекс Мосбиржи государственных облигаций ценовой | 30.03.2020 | 145.26 | −0.49 | −0.34% | 145.75 | 145.75 | 145.7 | 144.57 | 145.7
|
| Индекс МосБиржи инноваций | 18:40:00 | 317.04 | +12.8 | +4.21% | 304.24 | 304.24 | 305.13 | 300.66 | 317.04
|
| Индекс Мосбиржи корпоративных облигаций | 30.03.2020 | 419.17 | +0.29 | +0.07% | 418.88 | 418.88 | 419.15 | 417.88 | 419.19
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 30.03.2020 | 508.99 | +0.96 | +0.19% | 508.03 | 508.03 | 508.23 | 506.44 | 508.99
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 30.03.2020 | 90.42 | +0.07 | +0.08% | 90.35 | 90.35 | 90.35 | 90.14 | 90.43
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 30.03.2020 | 404.36 | +0.6 | +0.15% | 403.76 | 403.76 | 404.02 | 403.1 | 404.39
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 30.03.2020 | 93.62 | 0 | 0% | 93.62 | 93.62 | 93.62 | 93.33 | 93.63
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 30.03.2020 | 116.86 | +0.15 | +0.13% | 116.71 | 116.71 | 116.68 | 116.26 | 116.86
|
| Индекс МосБиржи металлов и добычи | 30.03.2020 | 7 225.42 | +225.53 | +3.22% | 6 999.89 | 6 999.89 | 6 915.22 | 6 915.22 | 7 225.42
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 30.03.2020 | 11 194.03 | +349.4 | +3.22% | 10 844.63 | 10 844.63 | 11 194.03 | 11 194.03 | 11 194.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 10 484.34 | +327.25 | +3.22% | 10 157.09 | 10 157.09 | 10 484.34 | 10 484.34 | 10 484.34
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 10 601.38 | +330.91 | +3.22% | 10 270.47 | 10 270.47 | 10 601.38 | 10 601.38 | 10 601.38
|
| Индекс Мосбиржи муниципальных облигаций | 30.03.2020 | 286.31 | −2.27 | −0.79% | 288.58 | 288.58 | 288.68 | 286.02 | 288.88
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 30.03.2020 | 98.29 | −0.82 | −0.83% | 99.11 | 99.11 | 99.11 | 98.19 | 99.18
|
| Индекс МосБиржи нефти и газа | 30.03.2020 | 6 166.82 | +30.67 | +0.50% | 6 136.15 | 6 136.15 | 6 079.3 | 6 002.67 | 6 194.77
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 30.03.2020 | 8 477.53 | +42.16 | +0.50% | 8 435.37 | 8 435.37 | 8 477.53 | 8 477.53 | 8 477.53
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 8 084.41 | +40.21 | +0.50% | 8 044.2 | 8 044.2 | 8 084.41 | 8 084.41 | 8 084.41
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 8 150.59 | +40.54 | +0.50% | 8 110.05 | 8 110.05 | 8 150.59 | 8 150.59 | 8 150.59
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 6 659.42 | +123.56 | +1.89% | 6 535.86 | 6 535.86 | 6 659.42 | 6 659.42 | 6 659.42
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 6 614.75 | +122.73 | +1.89% | 6 492.02 | 6 492.02 | 6 614.75 | 6 614.75 | 6 614.75
|
| Индекс МосБиржи потребительского сектора | 30.03.2020 | 5 408.53 | +100.35 | +1.89% | 5 308.18 | 5 308.18 | 5 274.97 | 5 274.97 | 5 417.29
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 30.03.2020 | 6 852.87 | +127.15 | +1.89% | 6 725.72 | 6 725.72 | 6 852.87 | 6 852.87 | 6 852.87
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 30.03.2020 | 1 859.26 | +23.22 | +1.26% | 1 836.04 | 1 836.04 | 1 859.26 | 1 859.26 | 1 859.26
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 30.03.2020 | 1 777.47 | +22.2 | +1.26% | 1 755.27 | 1 755.27 | 1 777.47 | 1 777.47 | 1 777.47
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 30.03.2020 | 1 791.94 | +22.38 | +1.26% | 1 769.56 | 1 769.56 | 1 791.94 | 1 791.94 | 1 791.94
|
| Индекс МосБиржи телекоммуникаций | 30.03.2020 | 1 994 | +54.76 | +2.82% | 1 939.24 | 1 939.24 | 1 920.46 | 1 902.15 | 1 995.37
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 30.03.2020 | 3 515.03 | +96.53 | +2.82% | 3 418.5 | 3 418.5 | 3 515.03 | 3 515.03 | 3 515.03
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 3 231.9 | +88.76 | +2.82% | 3 143.14 | 3 143.14 | 3 231.9 | 3 231.9 | 3 231.9
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 3 278.24 | +90.03 | +2.82% | 3 188.21 | 3 188.21 | 3 278.24 | 3 278.24 | 3 278.24
|
| Индекс МосБиржи транспорта | 30.03.2020 | 1 156.59 | −1.22 | −0.11% | 1 157.81 | 1 157.81 | 1 138.21 | 1 113.09 | 1 165.51
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 30.03.2020 | 1 564.98 | −1.65 | −0.11% | 1 566.63 | 1 566.63 | 1 564.98 | 1 564.98 | 1 564.98
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 1 496.28 | −1.58 | −0.11% | 1 497.86 | 1 497.86 | 1 496.28 | 1 496.28 | 1 496.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 1 506.87 | −1.59 | −0.11% | 1 508.46 | 1 508.46 | 1 506.87 | 1 506.87 | 1 506.87
|
| Индекс МосБиржи финансов | 30.03.2020 | 5 279.37 | +33.73 | +0.64% | 5 245.64 | 5 245.64 | 5 166.5 | 5 086.47 | 5 279.37
|
| Индекс МосБиржи финансов полной доходности «брутто» | 30.03.2020 | 6 769.36 | +43.25 | +0.64% | 6 726.11 | 6 726.11 | 6 769.36 | 6 769.36 | 6 769.36
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 6 522.52 | +41.67 | +0.64% | 6 480.85 | 6 480.85 | 6 522.52 | 6 522.52 | 6 522.52
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 6 564.11 | +41.94 | +0.64% | 6 522.17 | 6 522.17 | 6 564.11 | 6 564.11 | 6 564.11
|
| Индекс МосБиржи химии и нефтехимии | 30.03.2020 | 16 366.75 | +309.38 | +1.93% | 16 057.37 | 16 057.37 | 15 983.31 | 15 983.31 | 16 366.75
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 30.03.2020 | 23 395.58 | +442.25 | +1.93% | 22 953.33 | 22 953.33 | 23 395.58 | 23 395.58 | 23 395.58
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 22 180.78 | +419.28 | +1.93% | 21 761.5 | 21 761.5 | 22 180.78 | 22 180.78 | 22 180.78
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 22 375.45 | +422.96 | +1.93% | 21 952.49 | 21 952.49 | 22 375.45 | 22 375.45 | 22 375.45
|
| Индекс МосБиржи широкого рынка | 18:40:00 | 1 747.82 | +19.39 | +1.12% | 1 728.43 | 1 728.43 | 1 704.78 | 1 697.33 | 1 751.19
|
| Индекс МосБиржи электроэнергетики | 30.03.2020 | 1 770.53 | +13.43 | +0.76% | 1 757.1 | 1 757.1 | 1 737.74 | 1 705.8 | 1 776.05
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 30.03.2020 | 2 427.11 | +18.41 | +0.76% | 2 408.7 | 2 408.7 | 2 427.11 | 2 427.11 | 2 427.11
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.03.2020 | 2 315.01 | +17.56 | +0.76% | 2 297.45 | 2 297.45 | 2 315.01 | 2 315.01 | 2 315.01
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.03.2020 | 2 333.59 | +17.7 | +0.76% | 2 315.89 | 2 315.89 | 2 333.59 | 2 333.59 | 2 333.59
|
| Индекс мун обл MOEX MBICP | 18:36:45 | 98.29 | | | N/A | N/A | 99.11 | 98.19 | 99.18
|
| Индекс мун обл MOEX MBITR | 18:36:45 | 286.31 | | | N/A | N/A | 288.68 | 286.02 | 288.88
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 18:40:00 | 6 155.45 | | | N/A | N/A | 6 079.3 | 6 002.67 | 6 194.77
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 18:40:00 | 5 408.44 | | | N/A | N/A | 5 274.97 | 5 274.97 | 5 417.29
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 18:40:00 | 956.22 | +218.49 | +29.62% | 737.73 | 737.73 | 950.2 | 926.8 | 962.6
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 18:40:00 | 189.14 | | | N/A | N/A | 184.44 | 181.35 | 190.47
|
| Индекс РТС нефти и газа | 18:40:00 | 149.34 | | | N/A | N/A | 149.76 | 145.42 | 150.9
|
| Индекс РТС потреб. сектора | 18:40:00 | 153.08 | | | N/A | N/A | 151.6 | 149.26 | 153.95
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 18:40:00 | 76.34 | | | N/A | N/A | 74.71 | 72.79 | 76.72
|
| Индекс РТС транспорта | 18:40:00 | 35.33 | | | N/A | N/A | 35.29 | 33.86 | 35.73
|
| Индекс РТС финансов | 18:40:00 | 114.39 | | | N/A | N/A | 113.98 | 110.34 | 114.95
|
| Индекс РТС химии и нефтехимии | 18:40:00 | 212.54 | | | N/A | N/A | 211.49 | 208.47 | 213.92
|
| Индекс РТС широкого рынка | 18:40:00 | 701.14 | | | N/A | N/A | 694.39 | 679.82 | 705.22
|
| Индекс РТС электроэнергетики | 18:40:00 | 56.11 | | | N/A | N/A | 55.9 | 53.95 | 56.51
|
| Индекс телекоммуникаций | 18:40:00 | 1 992.47 | | | N/A | N/A | 1 920.46 | 1 902.15 | 1 995.37
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 18:40:00 | 1 157.12 | | | N/A | N/A | 1 138.21 | 1 113.09 | 1 165.51
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 18:40:00 | 5 264.88 | | | N/A | N/A | 5 166.5 | 5 086.47 | 5 275.67
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 18:40:00 | 16 309.99 | | | N/A | N/A | 15 983.31 | 15 983.31 | 16 353.87
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 18:40:00 | 1 771.09 | | | N/A | N/A | 1 737.74 | 1 705.8 | 1 776.05
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 30.03.2020 | 6.83 | +0.06 | +0.89% | 6.77 | 6.77 | N/A | N/A | N/A
|
