| 10Y T-Note INT Rates | 18.02.2020 22:55:44 | 1.556 | −0.032 | −2.02% | 1.588 | 1.588 | 1.544 | 1.542 | 1.576
|
| 30Y T-Bond INT Rates | 18.02.2020 22:59:54 | 2.006 | −0.037 | −1.81% | 2.043 | 2.043 | 1.991 | 1.99 | 2.028
|
| 5Y T-Note INT Rates | 18.02.2020 22:56:13 | 1.393 | −0.021 | −1.49% | 1.414 | 1.414 | 1.38 | 1.377 | 1.405
|
| AKCBI | 18.02.2020 19:00:00 | 1 011.29 | | | N/A | N/A | N/A | 1 011.29 | 1 011.29
|
| AKEUA | 14:46:30 | 11.61 | | | N/A | N/A | N/A | 11.54 | 11.62
|
| AKNXA | 14:46:30 | 14.05 | | | N/A | N/A | N/A | 14.05 | 14.05
|
| AKSPA | 14:46:30 | 11.61 | | | N/A | N/A | N/A | 11.61 | 11.61
|
| ASX Australia | 08:10:36 | 7 237.4 | +29.1 | +0.40% | 7 208.3 | 7 208.3 | 7 208.3 | 7 199 | 7 237.4
|
| AWTEUR | 18.02.2020 19:25:00 | 334.37 | | | N/A | N/A | N/A | 334.37 | 334.37
|
| AWTRUR | 18.02.2020 19:25:00 | 940.45 | | | N/A | N/A | N/A | 940.45 | 940.45
|
| AWTUSD | 18.02.2020 19:25:00 | 450.9 | | | N/A | N/A | N/A | 450.9 | 450.9
|
| BOVESPA Brazil | 00:12:00 | 114 977.29 | −331.79 | −0.29% | 115 309.08 | 115 341.58 | 114 827.97 | 114 827.97 | 114 977.29
|
| BPSI | 18.02.2020 | 2 835.6053 | +2.2086 | +0.08% | 2 833.3967 | 2 833.3967 | 2 835.6053 | 2 835.6053 | 2 835.6053
|
| CAC 40 | 14:31:30 | 6 098.31 | +41.49 | +0.69% | 6 056.82 | 6 056.82 | 6 084.77 | 6 072.66 | 6 103.19
|
| CNYFIX | 14:46:30 | 9.0966 | | | N/A | N/A | N/A | N/A | 9.113
|
| CNYFIXME | 12:30:00 | 9.0903 | | | N/A | N/A | N/A | N/A | 9.0903
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 14:31:28 | 13 752.55 | +71.36 | +0.52% | 13 681.19 | 13 681.19 | 13 681.19 | 13 681.19 | 13 758.23
|
| DJ Composite | 01:43:20 | 9 661.41 | −21.01 | −0.22% | 9 682.42 | 9 660.51 | 9 660.04 | 9 660.04 | 9 662.37
|
| DJ Industrial | 01:43:20 | 29 232.19 | −165.89 | −0.56% | 29 398.08 | 29 229.85 | 29 227.29 | 29 227.29 | 29 233.14
|
| DJ RUS Titans 10 | 15.02.2020 04:43:03 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 02:02:37 | 190.3 | 0 | 0% | 190.3 | 190.31 | 190.3 | 190.3 | 190.3
|
| DJ Transport | 01:43:20 | 10 865.58 | +2.66 | +0.02% | 10 862.92 | 10 863.99 | 10 863.41 | 10 863.41 | 10 867.1
|
| DJ Utilities | 01:43:20 | 960.89 | +5.54 | +0.58% | 955.35 | 960.83 | 960.9 | 960.89 | 961.14
|
| EPSI | 18.02.2020 | 1 849.4171 | −9.0121 | −0.48% | 1 858.4292 | 1 858.4292 | 1 849.4171 | 1 849.4171 | 1 849.4171
|
| EURFIX | 14:46:30 | 68.6843 | | | N/A | N/A | N/A | N/A | 68.8888
|
| EURFIXME | 12:30:00 | 68.6786 | | | N/A | N/A | N/A | N/A | 68.6786
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 14:46:30 | 1.0789 | | | N/A | N/A | N/A | N/A | 1.0807
|
| EURUSDFIXME | 12:30:00 | 1.0802 | | | N/A | N/A | N/A | N/A | 1.0802
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 14:31:28 | 7 438.14 | +56.13 | +0.76% | 7 382.01 | 7 382.01 | 7 401.88 | 7 401.88 | 7 460.61
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 18.02.2020 19:00:00 | 1 114.55 | +112.63 | +11.24% | 1 001.92 | 1 001.92 | N/A | 1 114.55 | 1 114.55
|
| GPBCBI4Y | 18.02.2020 19:00:00 | 1 152.31 | +150.4 | +15.01% | 1 001.91 | 1 001.91 | N/A | 1 152.31 | 1 152.31
|
| GPBMA | 14:46:30 | 54 837.21 | | | N/A | N/A | N/A | 54 750.71 | 54 891.17
|
| GPBSA | 14:46:30 | 53 514.54 | | | N/A | N/A | N/A | 53 474.82 | 53 531.45
|
| Hang Seng | 11:08:33 | 27 655.81 | +125.61 | +0.46% | 27 530.2 | 27 530.2 | 27 486.46 | 27 459.43 | 27 697.46
|
| IBEX Spain | 14:31:40 | 10 084.7 | +78.9 | +0.79% | 10 005.8 | 10 005.8 | 10 005.8 | 10 005.8 | 10 090
|
| IMOEX | 14:46:32 | 3 109.82 | | | N/A | N/A | N/A | 3 074.05 | 3 110.99
|
| MCFTR | 18.02.2020 | 5 243.03 | −61.42 | −1.16% | 5 304.45 | 5 304.45 | 5 243.03 | 5 243.03 | 5 243.03
|
| MCFTRN | 18.02.2020 | 4 840.39 | −56.7 | −1.16% | 4 897.09 | 4 897.09 | 4 840.39 | 4 840.39 | 4 840.39
|
| MCFTRR | 18.02.2020 | 4 941.35 | −57.89 | −1.16% | 4 999.24 | 4 999.24 | 4 941.35 | 4 941.35 | 4 941.35
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 18.02.2020 | 1 879.24 | −25.9 | −1.36% | 1 905.14 | 1 905.14 | 1 879.24 | 1 879.24 | 1 879.24
|
| MEBCTR | 18.02.2020 | 32 724.39 | −402.65 | −1.22% | 33 127.04 | 33 127.04 | 32 724.39 | 32 724.39 | 32 724.39
|
| MEBCTRN | 18.02.2020 | 30 545.5 | −375.84 | −1.22% | 30 921.34 | 30 921.34 | 30 545.5 | 30 545.5 | 30 545.5
|
| MEBCTRR | 18.02.2020 | 31 044.23 | −381.98 | −1.22% | 31 426.21 | 31 426.21 | 31 044.23 | 31 044.23 | 31 044.23
|
| MECHTR | 18.02.2020 18:53:01 | 23 336.69 | | | N/A | N/A | N/A | 23 336.69 | 23 336.69
|
| MECHTRN | 18.02.2020 18:53:02 | 22 124.94 | | | N/A | N/A | N/A | 22 124.94 | 22 124.94
|
| MECHTRR | 18.02.2020 18:53:03 | 22 319.12 | | | N/A | N/A | N/A | 22 319.12 | 22 319.12
|
| MECNTR | 18.02.2020 18:53:00 | 7 997.2 | | | N/A | N/A | N/A | 7 997.2 | 7 997.2
|
| MECNTRN | 18.02.2020 18:53:02 | 7 719.33 | | | N/A | N/A | N/A | 7 719.33 | 7 719.33
|
| MECNTRR | 18.02.2020 18:53:03 | 7 771.4 | | | N/A | N/A | N/A | 7 771.4 | 7 771.4
|
| MEEUTR | 18.02.2020 18:53:00 | 3 258.47 | | | N/A | N/A | N/A | 3 258.47 | 3 258.47
|
| MEEUTRN | 18.02.2020 18:53:01 | 3 107.96 | | | N/A | N/A | N/A | 3 107.96 | 3 107.96
|
| MEEUTRR | 18.02.2020 18:53:02 | 3 132.89 | | | N/A | N/A | N/A | 3 132.89 | 3 132.89
|
| MEFNTR | 18.02.2020 18:53:00 | 9 560.97 | | | N/A | N/A | N/A | 9 560.97 | 9 560.97
|
| MEFNTRN | 18.02.2020 18:53:01 | 9 216.33 | | | N/A | N/A | N/A | 9 216.33 | 9 216.33
|
| MEFNTRR | 18.02.2020 18:53:03 | 9 274.57 | | | N/A | N/A | N/A | 9 274.57 | 9 274.57
|
| MEMMTR | 18.02.2020 18:53:00 | 11 564.89 | | | N/A | N/A | N/A | 11 564.89 | 11 564.89
|
| MEMMTRN | 18.02.2020 18:53:01 | 10 831.67 | | | N/A | N/A | N/A | 10 831.67 | 10 831.67
|
| MEMMTRR | 18.02.2020 18:53:02 | 10 952.58 | | | N/A | N/A | N/A | 10 952.58 | 10 952.58
|
| MEOGTR | 18.02.2020 18:53:00 | 11 469.15 | | | N/A | N/A | N/A | 11 469.15 | 11 469.15
|
| MEOGTRN | 18.02.2020 18:53:01 | 10 937.32 | | | N/A | N/A | N/A | 10 937.32 | 10 937.32
|
| MEOGTRR | 18.02.2020 18:53:02 | 11 026.87 | | | N/A | N/A | N/A | 11 026.87 | 11 026.87
|
| MESMTR | 18.02.2020 18:53:03 | 2 536.8 | | | N/A | N/A | N/A | 2 536.8 | 2 536.8
|
| MESMTRN | 18.02.2020 18:53:03 | 2 425.22 | | | N/A | N/A | N/A | 2 425.22 | 2 425.22
|
| MESMTRR | 18.02.2020 18:53:04 | 2 444.95 | | | N/A | N/A | N/A | 2 444.95 | 2 444.95
|
| METLTR | 18.02.2020 18:53:00 | 4 122.4 | | | N/A | N/A | N/A | 4 122.4 | 4 122.4
|
| METLTRN | 18.02.2020 18:53:01 | 3 790.33 | | | N/A | N/A | N/A | 3 790.33 | 3 790.33
|
| METLTRR | 18.02.2020 18:53:02 | 3 844.69 | | | N/A | N/A | N/A | 3 844.69 | 3 844.69
|
| METNTR | 18.02.2020 18:53:01 | 2 410.15 | | | N/A | N/A | N/A | 2 410.15 | 2 410.15
|
| METNTRN | 18.02.2020 18:53:02 | 2 304.34 | | | N/A | N/A | N/A | 2 304.34 | 2 304.34
|
| METNTRR | 18.02.2020 18:53:03 | 2 320.63 | | | N/A | N/A | N/A | 2 320.63 | 2 320.63
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 14:46:32 | 5 400.83 | | | N/A | N/A | N/A | 5 330.03 | 5 403.18
|
| MOEXBC | 14:46:33 | 20 908.14 | +261.66 | +1.27% | 20 646.48 | 20 646.48 | N/A | 20 646.48 | 20 918.59
|
| MOEXBMI | 14:46:30 | 2 243.95 | | | N/A | N/A | N/A | 2 218.08 | 2 244.64
|
| MOEXCH | 14:46:30 | 16 369.87 | | | N/A | N/A | N/A | 16 289.5 | 16 374.4
|
| MOEXCN | 14:46:30 | 6 342.68 | | | N/A | N/A | N/A | 6 300.69 | 6 352.79
|
| MOEXEU | 14:46:30 | 2 387.88 | | | N/A | N/A | N/A | 2 358.72 | 2 395.07
|
| MOEXFN | 14:46:30 | 7 499.51 | | | N/A | N/A | N/A | 7 476.79 | 7 516.69
|
| MOEXINN | 14:46:30 | 395.71 | | | N/A | N/A | N/A | 386.66 | 400.04
|
| MOEXMM | 14:46:30 | 7 595.28 | | | N/A | N/A | N/A | 7 464.79 | 7 597.26
|
| MOEXOG | 14:46:30 | 8 460.58 | | | N/A | N/A | N/A | 8 343.03 | 8 472.79
|
| MOEXREPO | 12:30:00 | 5.67 | | | N/A | N/A | N/A | 5.67 | 5.69
|
| MOEXREPO 1 неделя 12:30 | 18.02.2020 | 5.77 | +0.02 | +0.35% | 5.75 | 5.75 | 5.77 | 5.77 | 5.77
|
| MOEXREPO 1 неделя 19:00 | 18.02.2020 | 5.89 | 0 | 0% | 5.89 | 5.89 | 5.89 | 5.89 | 5.89
|
| MOEXREPO USD 12:30 | 18.02.2020 | 1.57 | +0.04 | +2.61% | 1.53 | 1.53 | 1.57 | 1.57 | 1.57
|
| MOEXREPO USD 19:00 | 18.02.2020 | 1.37 | +0.19 | +16.10% | 1.18 | 1.18 | 1.37 | 1.37 | 1.37
|
| MOEXREPO акц 12:30 | 12:30:00 | 5.79 | +0.01 | +0.17% | 5.78 | 5.78 | 5.79 | 5.79 | 5.79
|
| MOEXREPO акц 19:00 | 18.02.2020 | 5.87 | +0.06 | +1.03% | 5.81 | 5.81 | 5.87 | 5.87 | 5.87
|
| MOEXREPO КСУ 1 неделя 12:30 | 18.02.2020 | 5.83 | +0.01 | +0.17% | 5.82 | 5.82 | 5.83 | 5.83 | 5.83
|
| MOEXREPO КСУ 1 неделя 19:00 | 18.02.2020 | 5.77 | 0 | 0% | 5.77 | 5.77 | 5.77 | 5.77 | 5.77
|
| MOEXREPO КСУ 12:30 | 18.02.2020 | 5.78 | −0.02 | −0.34% | 5.8 | 5.8 | 5.78 | 5.78 | 5.78
|
| MOEXREPO КСУ 19:00 | 18.02.2020 | 5.75 | 0 | 0% | 5.75 | 5.75 | 5.75 | 5.75 | 5.75
|
| MOEXREPO обл 12:30 | 12:30:00 | 5.67 | −0.02 | −0.35% | 5.69 | 5.69 | 5.67 | 5.67 | 5.67
|
| MOEXREPO обл 19:00 | 18.02.2020 | 5.81 | +0.12 | +2.11% | 5.69 | 5.69 | 5.81 | 5.81 | 5.81
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 5.78 | | | N/A | N/A | N/A | 5.77 | 5.78
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 5.78 | | | N/A | N/A | 5.78 | 5.78 | 5.78
|
| MOEXREPO1W обл 19:00 | 16.01.2017 14:47:48 | 10.31 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPO1WE | 00:00:00 | 5.89 | | | N/A | N/A | N/A | 5.89 | 5.89
|
| MOEXREPOE | 00:00:00 | 5.81 | | | N/A | N/A | N/A | 5.81 | 5.81
|
| MOEXREPOEQ | 12:30:00 | 5.79 | | | N/A | N/A | N/A | 5.78 | 5.79
|
| MOEXREPOEQE | 00:00:00 | 5.87 | | | N/A | N/A | N/A | 5.87 | 5.87
|
| MOEXREPOUSD | 12:30:00 | 1.54 | | | N/A | N/A | N/A | 1.54 | 1.57
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 1.54 | | | N/A | N/A | 1.54 | 1.54 | 1.54
|
| MOEXREPOUSD обл 19:00 | 16.01.2017 14:47:48 | 1.66 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPOUSDE | 00:00:00 | 1.37 | | | N/A | N/A | N/A | 1.37 | 1.37
|
| MOEXTL | 14:46:30 | 2 359.59 | | | N/A | N/A | N/A | 2 337.64 | 2 362.86
|
| MOEXTN | 14:46:30 | 1 777.8 | | | N/A | N/A | N/A | 1 775.92 | 1 791.9
|
| MRRT | 18.02.2020 | 2 482.95 | −25.37 | −1.01% | 2 508.32 | 2 508.32 | 2 483.85 | 2 482.95 | 2 483.85
|
| MRSV | 18.02.2020 | 2 540.81 | −33.93 | −1.32% | 2 574.74 | 2 574.74 | 2 542.82 | 2 540.81 | 2 542.82
|
| MTEKA | 14:46:30 | 1 169.82 | | | N/A | N/A | N/A | 1 167.72 | 1 172.07
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 04:04:17 | 9 629.8 | +6.22 | +0.06% | 9 623.58 | 9 627.87 | 9 627.37 | 9 627.37 | 9 629.8
|
| NASDAQ Comp | 00:00:07 | 9 732.74 | +1.56 | +0.02% | 9 731.18 | 9 731.18 | 9 732.74 | 9 732.74 | 9 732.74
|
| Nikkei 225 | 09:00:01 | 23 400.7 | +206.9 | +0.89% | 23 193.8 | 23 193.8 | 23 324.81 | 23 234.96 | 23 467.67
|
| OPSI | 18.02.2020 | 1 995.8651 | −0.0015 | 0% | 1 995.8666 | 1 995.8666 | 1 995.8651 | 1 995.8651 | 1 995.8651
|
| RGBI | 14:46:26 | 153.02 | | | N/A | N/A | N/A | 152.8 | 153.02
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 14:46:26 | 586.2 | | | N/A | N/A | N/A | 585.28 | 586.2
|
| RPGCC | 12:30:00 | 5.76 | | | N/A | N/A | N/A | 5.76 | 5.78
|
| RPGCC КСУ 12:30 | 12:30:00 | 5.76 | | | N/A | N/A | 5.76 | 5.76 | 5.76
|
| RPGCC1W | 12:30:00 | 5.79 | | | N/A | N/A | N/A | 5.79 | 5.83
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 5.79 | | | N/A | N/A | 5.79 | 5.79 | 5.79
|
| RPGCC1WE | 00:00:00 | 5.77 | | | N/A | N/A | N/A | 5.77 | 5.77
|
| RPGCC1WE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RPGCCE | 00:00:00 | 5.75 | | | N/A | N/A | N/A | 5.75 | 5.75
|
| RPGCCE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 14:46:30 | 268.11 | +1.67 | +0.63% | 266.44 | 266.44 | N/A | 266.44 | 268.24
|
| RTScr | 14:46:30 | 225.63 | +1.9 | +0.85% | 223.73 | 223.73 | N/A | 223.73 | 226.09
|
| RTSeu | 14:46:30 | 95.08 | +0.77 | +0.82% | 94.31 | 94.31 | N/A | 93.91 | 95.26
|
| RTSfn | 14:46:30 | 204.79 | +1.31 | +0.64% | 203.48 | 203.48 | N/A | 203.48 | 205.31
|
| RTSI | 14:46:32 | 1 538.64 | +23.1 | +1.52% | 1 515.54 | 1 515.54 | N/A | 1 515.54 | 1 540.31
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 14:46:30 | 250.76 | +5.18 | +2.11% | 245.58 | 245.58 | N/A | 245.58 | 250.92
|
| RTSog | 14:46:30 | 257.98 | +4.49 | +1.77% | 253.49 | 253.49 | N/A | 253.49 | 258.36
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 18.02.2020 | 1 381.74 | −28.15 | −2.00% | 1 409.89 | 1 409.89 | 1 381.74 | 1 381.74 | 1 381.74
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 14:46:30 | 68.23 | +0.12 | +0.18% | 68.11 | 68.11 | N/A | 68.11 | 68.77
|
| RTSTR | 18.02.2020 | 2 583.18 | −47.23 | −1.80% | 2 630.41 | 2 630.41 | 2 583.18 | 2 583.18 | 2 583.18
|
| RTSTRN | 18.02.2020 | 2 385.04 | −43.6 | −1.80% | 2 428.64 | 2 428.64 | 2 385.04 | 2 385.04 | 2 385.04
|
| RTSTRR | 18.02.2020 | 2 434.69 | −44.51 | −1.80% | 2 479.2 | 2 479.2 | 2 434.69 | 2 434.69 | 2 434.69
|
| RTSUSDCUR | 18.02.2020 | 63.8977 | +0.4125 | +0.65% | 63.4852 | 63.4852 | 63.8977 | 63.8977 | 63.8977
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 18.02.2020 | 115.68 | −0.03 | −0.03% | 115.71 | 115.71 | 115.68 | 115.68 | 115.68
|
| RUABITR | 18.02.2020 | 212.37 | −0.02 | −0.01% | 212.39 | 212.39 | 212.37 | 212.37 | 212.37
|
| RUBMI | 14:46:30 | 1 131.37 | +17.02 | +1.53% | 1 114.35 | 1 114.35 | N/A | 1 114.35 | 1 132.29
|
| RUCBCP3Y | 14:46:10 | 92.99 | | | N/A | N/A | N/A | 92.99 | 93.06
|
| RUCBCP5Y | 14:45:44 | 122.51 | | | N/A | N/A | N/A | 122.44 | 122.53
|
| RUCBICP | 14:46:31 | 96.95 | | | N/A | N/A | N/A | 96.94 | 97
|
| RUCBICP1Y | 18.02.2020 | 93.39 | 0 | 0% | 93.39 | 93.39 | 93.39 | 93.39 | 93.39
|
| RUCBICP3+ | 18.02.2020 | 124.73 | −0.12 | −0.10% | 124.85 | 124.85 | 124.73 | 124.73 | 124.73
|
| RUCBICPB | 18.02.2020 | 78.01 | −0.05 | −0.06% | 78.06 | 78.06 | 78.01 | 78.01 | 78.01
|
| RUCBICPB3Y | 18.02.2020 | 79.56 | −0.02 | −0.03% | 79.58 | 79.58 | 79.56 | 79.56 | 79.56
|
| RUCBICPBB | 18.02.2020 | 93.87 | −0.07 | −0.07% | 93.94 | 93.94 | 93.87 | 93.87 | 93.87
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 18.02.2020 | 119.91 | −0.29 | −0.24% | 120.2 | 120.2 | 119.91 | 119.91 | 119.91
|
| RUCBICPBB3Y | 18.02.2020 | 92.33 | −0.02 | −0.02% | 92.35 | 92.35 | 92.33 | 92.33 | 92.33
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 18.02.2020 | 120.01 | −0.29 | −0.24% | 120.3 | 120.3 | 120.01 | 120.01 | 120.01
|
| RUCBICPBBB | 18.02.2020 | 100.12 | +0.12 | +0.12% | 100 | 100 | 100.12 | 100.12 | 100.12
|
| RUCBICPBBB3+ | 18.02.2020 | 128.84 | −0.08 | −0.06% | 128.92 | 128.92 | 128.84 | 128.84 | 128.84
|
| RUCBICPBBB3Y | 18.02.2020 | 96.05 | +0.23 | +0.24% | 95.82 | 95.82 | 96.05 | 96.05 | 96.05
|
| RUCBICPBBB5Y | 18.02.2020 | 127.84 | −0.11 | −0.09% | 127.95 | 127.95 | 127.84 | 127.84 | 127.84
|
| RUCBICPL1 | 18.02.2020 | 93.71 | +0.16 | +0.17% | 93.55 | 93.55 | 93.71 | 93.71 | 93.71
|
| RUCBICPL2 | 18.02.2020 | 104.79 | −0.05 | −0.05% | 104.84 | 104.84 | 104.79 | 104.79 | 104.79
|
| RUCBICPL3 | 18.02.2020 | 102.95 | −0.13 | −0.13% | 103.08 | 103.08 | 102.95 | 102.95 | 102.95
|
| RUCBITR | 14:46:31 | 430.18 | | | N/A | N/A | N/A | 430.11 | 430.36
|
| RUCBITR1Y | 18.02.2020 | 224.32 | +0.05 | +0.02% | 224.27 | 224.27 | 224.32 | 224.32 | 224.32
|
| RUCBITR3+ | 18.02.2020 | 549.66 | −0.43 | −0.08% | 550.09 | 550.09 | 549.66 | 549.66 | 549.66
|
| RUCBITRB | 18.02.2020 | 422.44 | −0.15 | −0.04% | 422.59 | 422.59 | 422.44 | 422.44 | 422.44
|
| RUCBITRB3Y | 18.02.2020 | 426.19 | +0.02 | 0% | 426.17 | 426.17 | 426.19 | 426.19 | 426.19
|
| RUCBITRBB | 18.02.2020 | 439.41 | −0.22 | −0.05% | 439.63 | 439.63 | 439.41 | 439.41 | 439.41
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 18.02.2020 | 538.54 | −1.15 | −0.21% | 539.69 | 539.69 | 538.54 | 538.54 | 538.54
|
| RUCBITRBB3Y | 18.02.2020 | 428.8 | −0.01 | 0% | 428.81 | 428.81 | 428.8 | 428.8 | 428.8
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 18.02.2020 | 541.66 | −1.16 | −0.21% | 542.82 | 542.82 | 541.66 | 541.66 | 541.66
|
| RUCBITRBBB | 18.02.2020 | 445.75 | +0.61 | +0.14% | 445.14 | 445.14 | 445.75 | 445.75 | 445.75
|
| RUCBITRBBB3+ | 18.02.2020 | 554.16 | −0.21 | −0.04% | 554.37 | 554.37 | 554.16 | 554.16 | 554.16
|
| RUCBITRBBB3Y | 18.02.2020 | 425.22 | +1.09 | +0.26% | 424.13 | 424.13 | 425.22 | 425.22 | 425.22
|
| RUCBITRBBB5Y | 18.02.2020 | 556.59 | −0.36 | −0.06% | 556.95 | 556.95 | 556.59 | 556.59 | 556.59
|
| RUCBITRL1 | 18.02.2020 | 207.35 | +0.38 | +0.18% | 206.97 | 206.97 | 207.35 | 207.35 | 207.35
|
| RUCBITRL2 | 18.02.2020 | 231.44 | −0.06 | −0.03% | 231.5 | 231.5 | 231.44 | 231.44 | 231.44
|
| RUCBITRL3 | 18.02.2020 | 222.67 | −0.23 | −0.10% | 222.9 | 222.9 | 222.67 | 222.67 | 222.67
|
| RUCBTR3Y | 14:46:10 | 412.22 | | | N/A | N/A | N/A | 412.21 | 412.51
|
| RUCBTR5Y | 14:45:44 | 528.73 | | | N/A | N/A | N/A | 528.31 | 528.82
|
| RUCEU | 14:46:30 | 133.17 | +0.01 | +0.01% | 133.16 | 133.16 | N/A | 133.07 | 133.19
|
| RUCGI | 18.02.2020 18:52:00 | 2 294.47 | | | N/A | N/A | N/A | 2 294.43 | 2 294.47
|
| RUCHTR | 18.02.2020 | 380.77 | −3.59 | −0.93% | 384.36 | 384.36 | 380.77 | 380.77 | 380.77
|
| RUCHTRN | 18.02.2020 | 361.08 | −3.4 | −0.93% | 364.48 | 364.48 | 361.08 | 361.08 | 361.08
|
| RUCHTRR | 18.02.2020 | 364.13 | −3.43 | −0.93% | 367.56 | 367.56 | 364.13 | 364.13 | 364.13
|
| RUCNTR | 18.02.2020 | 283.57 | −4.22 | −1.47% | 287.79 | 287.79 | 283.57 | 283.57 | 283.57
|
| RUCNTRN | 18.02.2020 | 273.47 | −4.07 | −1.47% | 277.54 | 277.54 | 273.47 | 273.47 | 273.47
|
| RUCNTRR | 18.02.2020 | 275.48 | −4.1 | −1.47% | 279.58 | 279.58 | 275.48 | 275.48 | 275.48
|
| RUEU10 | 14:46:00 | 120.05 | −0.06 | −0.05% | 120.11 | 120.11 | N/A | 119.97 | 120.09
|
| RUEUTR | 18.02.2020 | 129.75 | −3.77 | −2.82% | 133.52 | 133.52 | 129.75 | 129.75 | 129.75
|
| RUEUTRN | 18.02.2020 | 123.2 | −3.58 | −2.82% | 126.78 | 126.78 | 123.2 | 123.2 | 123.2
|
| RUEUTRR | 18.02.2020 | 124.44 | −3.62 | −2.83% | 128.06 | 128.06 | 124.44 | 124.44 | 124.44
|
| RUFNTR | 18.02.2020 | 260.41 | −4.04 | −1.53% | 264.45 | 264.45 | 260.41 | 260.41 | 260.41
|
| RUFNTRN | 18.02.2020 | 250.79 | −3.89 | −1.53% | 254.68 | 254.68 | 250.79 | 250.79 | 250.79
|
| RUFNTRR | 18.02.2020 | 252.35 | −3.92 | −1.53% | 256.27 | 256.27 | 252.35 | 252.35 | 252.35
|
| RUGBICP10Y | 18.02.2020 | 157.91 | −0.06 | −0.04% | 157.97 | 157.97 | 157.91 | 157.91 | 157.91
|
| RUGBICP1Y | 18.02.2020 | 99.04 | 0 | 0% | 99.04 | 99.04 | 99.04 | 99.04 | 99.04
|
| RUGBICP3Y | 18.02.2020 | 148.02 | −0.04 | −0.03% | 148.06 | 148.06 | 148.02 | 148.02 | 148.02
|
| RUGBICP5+ | 18.02.2020 | 166.42 | −0.06 | −0.04% | 166.48 | 166.48 | 166.42 | 166.42 | 166.42
|
| RUGBICP5Y | 18.02.2020 | 154.1 | −0.07 | −0.05% | 154.17 | 154.17 | 154.1 | 154.1 | 154.1
|
| RUGBITR10Y | 18.02.2020 | 559.83 | −0.11 | −0.02% | 559.94 | 559.94 | 559.83 | 559.83 | 559.83
|
| RUGBITR1Y | 18.02.2020 | 178.95 | +0.04 | +0.02% | 178.91 | 178.91 | 178.95 | 178.95 | 178.95
|
| RUGBITR3Y | 18.02.2020 | 511.42 | −0.05 | −0.01% | 511.47 | 511.47 | 511.42 | 511.42 | 511.42
|
| RUGBITR5+ | 18.02.2020 | 588.92 | −0.09 | −0.02% | 589.01 | 589.01 | 588.92 | 588.92 | 588.92
|
| RUGBITR5Y | 18.02.2020 | 528.76 | −0.14 | −0.03% | 528.9 | 528.9 | 528.76 | 528.76 | 528.76
|
| RUMBICP | 14:44:20 | 101.88 | | | N/A | N/A | N/A | 101.88 | 102.09
|
| RUMBICP1Y | 18.02.2020 | 84.65 | −0.04 | −0.05% | 84.69 | 84.69 | 84.65 | 84.65 | 84.65
|
| RUMBICP3+ | 18.02.2020 | 106.75 | −0.85 | −0.79% | 107.6 | 107.6 | 106.75 | 106.75 | 106.75
|
| RUMBICP3Y | 18.02.2020 | 95.13 | −0.01 | −0.01% | 95.14 | 95.14 | 95.13 | 95.13 | 95.13
|
| RUMBICPBB | 18.02.2020 | 102.79 | −0.72 | −0.70% | 103.51 | 103.51 | 102.79 | 102.79 | 102.79
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 18.02.2020 | 100 | −0.04 | −0.04% | 100.04 | 100.04 | 100 | 100 | 100
|
| RUMBICPBBB | 18.02.2020 | 99.31 | +0.01 | +0.01% | 99.3 | 99.3 | 99.31 | 99.31 | 99.31
|
| RUMBICPBBB3+ | 18.02.2020 | 108.8 | −0.01 | −0.01% | 108.81 | 108.81 | 108.8 | 108.8 | 108.8
|
| RUMBICPBBB3Y | 18.02.2020 | 90.55 | +0.03 | +0.03% | 90.52 | 90.52 | 90.55 | 90.55 | 90.55
|
| RUMBICPL1 | 18.02.2020 | 101.78 | −0.4 | −0.39% | 102.18 | 102.18 | 101.78 | 101.78 | 101.78
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 14:44:20 | 294.09 | | | N/A | N/A | N/A | 294.08 | 294.67
|
| RUMBITR1Y | 18.02.2020 | 202.65 | −0.04 | −0.02% | 202.69 | 202.69 | 202.65 | 202.65 | 202.65
|
| RUMBITR3+ | 18.02.2020 | 351.45 | −2.68 | −0.76% | 354.13 | 354.13 | 351.45 | 351.45 | 351.45
|
| RUMBITR3Y | 18.02.2020 | 331.71 | +0.03 | +0.01% | 331.68 | 331.68 | 331.71 | 331.71 | 331.71
|
| RUMBITRBB | 18.02.2020 | 348.15 | −2.33 | −0.66% | 350.48 | 350.48 | 348.15 | 348.15 | 348.15
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 18.02.2020 | 349.07 | −0.07 | −0.02% | 349.14 | 349.14 | 349.07 | 349.07 | 349.07
|
| RUMBITRBBB | 18.02.2020 | 328.48 | +0.11 | +0.03% | 328.37 | 328.37 | 328.48 | 328.48 | 328.48
|
| RUMBITRBBB3+ | 18.02.2020 | 354.04 | +0.05 | +0.01% | 353.99 | 353.99 | 354.04 | 354.04 | 354.04
|
| RUMBITRBBB3Y | 18.02.2020 | 308.01 | +0.16 | +0.05% | 307.85 | 307.85 | 308.01 | 308.01 | 308.01
|
| RUMBITRL1 | 18.02.2020 | 224.93 | −0.82 | −0.36% | 225.75 | 225.75 | 224.93 | 224.93 | 224.93
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 18.02.2020 | 380.58 | −3.63 | −0.94% | 384.21 | 384.21 | 380.58 | 380.58 | 380.58
|
| RUMMTRN | 18.02.2020 | 356.3 | −3.39 | −0.94% | 359.69 | 359.69 | 356.3 | 356.3 | 356.3
|
| RUMMTRR | 18.02.2020 | 360.36 | −3.43 | −0.94% | 363.79 | 363.79 | 360.36 | 360.36 | 360.36
|
| RUOGTR | 18.02.2020 | 348.35 | −8.49 | −2.38% | 356.84 | 356.84 | 348.35 | 348.35 | 348.35
|
| RUOGTRN | 18.02.2020 | 332.44 | −8.1 | −2.38% | 340.54 | 340.54 | 332.44 | 332.44 | 332.44
|
| RUOGTRR | 18.02.2020 | 334.83 | −8.16 | −2.38% | 342.99 | 342.99 | 334.83 | 334.83 | 334.83
|
| RUPAI | 18.02.2020 | 2 240.64 | −3.67 | −0.16% | 2 244.31 | 2 244.31 | 2 240.64 | 2 240.64 | 2 240.64
|
| RUPCI | 18.02.2020 | 2 797.11 | +1.85 | +0.07% | 2 795.26 | 2 795.26 | 2 797.11 | 2 797.11 | 2 797.11
|
| RUPMI | 18.02.2020 | 2 482.92 | +0.14 | +0.01% | 2 482.78 | 2 482.78 | 2 482.92 | 2 482.92 | 2 482.92
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 5.76 | −0.02 | −0.35% | 5.78 | 5.78 | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 5.85 | 0 | 0% | 5.85 | 5.85 | N/A | N/A | N/A
|
| RUSFAR1W | 12:30:00 | 5.79 | −0.03 | −0.52% | 5.82 | 5.82 | N/A | N/A | N/A
|
| RUSFAR2M | 12:30:00 | 5.87 | 0 | 0% | 5.87 | 5.87 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 5.85 | 0 | 0% | 5.85 | 5.85 | N/A | N/A | N/A
|
| RUSFAR3M | 12:30:00 | 5.86 | −0.01 | −0.17% | 5.87 | 5.87 | N/A | N/A | N/A
|
| RUSFARUSD | 12:30:00 | 1.64 | −0.01 | −0.61% | 1.65 | 1.65 | N/A | N/A | N/A
|
| RUSMTR | 18.02.2020 | 1 865.25 | −38 | −2.00% | 1 903.25 | 1 903.25 | 1 865.25 | 1 865.25 | 1 865.25
|
| RUSMTRN | 18.02.2020 | 1 783.06 | −36.33 | −2.00% | 1 819.39 | 1 819.39 | 1 783.06 | 1 783.06 | 1 783.06
|
| RUSMTRR | 18.02.2020 | 1 797.74 | −36.63 | −2.00% | 1 834.37 | 1 834.37 | 1 797.74 | 1 797.74 | 1 797.74
|
| RUTLTR | 18.02.2020 | 198.03 | −1.62 | −0.81% | 199.65 | 199.65 | 198.03 | 198.03 | 198.03
|
| RUTLTRN | 18.02.2020 | 181.98 | −1.49 | −0.81% | 183.47 | 183.47 | 181.98 | 181.98 | 181.98
|
| RUTLTRR | 18.02.2020 | 184.52 | −1.51 | −0.81% | 186.03 | 186.03 | 184.52 | 184.52 | 184.52
|
| RUTNTR | 18.02.2020 | 92.24 | −2.29 | −2.42% | 94.53 | 94.53 | 92.24 | 92.24 | 92.24
|
| RUTNTRN | 18.02.2020 | 88.46 | −2.19 | −2.42% | 90.65 | 90.65 | 88.46 | 88.46 | 88.46
|
| RUTNTRR | 18.02.2020 | 89.19 | −2.21 | −2.42% | 91.4 | 91.4 | 89.19 | 89.19 | 89.19
|
| RVI | 14:46:30 | 22.39 | −0.24 | −1.06% | 22.63 | 22.63 | N/A | 22.02 | 22.55
|
| S&P 100 | 00:04:33 | 1 511.12 | −4.41 | −0.29% | 1 515.53 | 1 515.53 | 1 511.19 | 1 511.12 | 1 511.19
|
| S&P 500 | 00:05:00 | 3 370.29 | −9.87 | −0.29% | 3 380.16 | 3 380.16 | 3 370.38 | 3 370.28 | 3 370.38
|
| SBCBA | 14:46:30 | 16.77 | | | N/A | N/A | N/A | 16.75 | 16.77
|
| SBCBB | 14:46:30 | 1 067.38 | | | N/A | N/A | N/A | 1 065.2 | 1 069.21
|
| SBGBA | 14:46:30 | 1 197.13 | | | N/A | N/A | N/A | 1 195.63 | 1 197.13
|
| SBMXA | 14:46:30 | 1 439.3452 | | | N/A | N/A | N/A | 1 429.0612 | 1 439.7951
|
| SBRBA | 14:46:30 | 1 057.76 | | | N/A | N/A | N/A | 1 057.57 | 1 058.6
|
| SBSPA | 14:46:30 | 18.03 | | | N/A | N/A | N/A | 18.03 | 18.03
|
| SBSPB | 14:46:30 | 1 147.7 | | | N/A | N/A | N/A | 1 145.39 | 1 150.17
|
| SENSEX India | 13:00:43 | 41 323 | +428.62 | +1.05% | 40 894.38 | 40 894.38 | 41 121.51 | 41 050.49 | 41 354.37
|
| Shanghai Composite | 10:00:35 | 2 975.4019 | −9.5697 | −0.32% | 2 984.9716 | 2 984.9716 | 2 984.9716 | 2 971.8443 | 2 997.6876
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 14:46:30 | 0.1037 | | | N/A | N/A | N/A | 0.1036 | 0.1037
|
| TRURA | 14:46:30 | 5.2339 | | | N/A | N/A | N/A | 5.2217 | 5.2342
|
| TUSDA | 14:46:30 | 0.099 | | | N/A | N/A | N/A | 0.099 | 0.099
|
| USD Index | 14:31:28 | 99.536 | +0.096 | +0.10% | 99.44 | 99.427 | 99.433 | 99.378 | 99.536
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 14:46:30 | 63.6641 | | | N/A | N/A | N/A | N/A | 63.805
|
| USDFIXME | 12:30:00 | 63.5788 | | | N/A | N/A | N/A | N/A | 63.5788
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 14:30:38 | 14.54 | −0.29 | −1.96% | 14.83 | 14.78 | 14.73 | 14.52 | 14.83
|
| VTBBA | 14:46:30 | 1 140.46 | | | N/A | N/A | N/A | 1 139.53 | 1 140.89
|
| VTBEM | 14:46:30 | 682 | | | N/A | N/A | N/A | 675.66 | 683.1
|
| VTBEM2 | 14:46:30 | 10.71 | | | N/A | N/A | N/A | 10.62 | 10.74
|
| VTBHY | 14:46:30 | 667.03 | | | N/A | N/A | N/A | 666.02 | 669.63
|
| VTBHY2 | 14:46:30 | 10.48 | | | N/A | N/A | N/A | 10.47 | 10.52
|
| VTBMM | 14:46:30 | 1 004.66 | | | N/A | N/A | N/A | 1 004.66 | 1 004.66
|
| VTBSN | 14:46:30 | 749.44 | | | N/A | N/A | N/A | 744.42 | 750.08
|
| VTBSN2 | 14:46:30 | 11.77 | | | N/A | N/A | N/A | 11.7 | 11.78
|
| VTBUE | 14:46:30 | 52.47 | | | N/A | N/A | N/A | 52.41 | 52.48
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 14:46:33 | 153.02 | | | N/A | N/A | 152.8 | 152.8 | 153.02
|
| Индекс гос обл RGBI TR | 14:46:33 | 586.2 | | | N/A | N/A | 585.4 | 585.4 | 586.2
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 14:46:31 | 96.95 | | | N/A | N/A | 96.96 | 96.94 | 97
|
| Индекс корп обл MOEX CBITR | 14:46:31 | 430.18 | | | N/A | N/A | 430.22 | 430.12 | 430.36
|
| Индекс корп обл MOEX CP 3 | 14:45:44 | 122.51 | | | N/A | N/A | 122.46 | 122.44 | 122.53
|
| Индекс корп обл MOEX CP 5 | 14:46:10 | 92.99 | | | N/A | N/A | 93.03 | 92.99 | 93.06
|
| Индекс корп обл MOEX TR 3 | 14:45:44 | 528.73 | | | N/A | N/A | 528.5 | 528.4 | 528.82
|
| Индекс корп обл MOEX TR 5 | 14:46:10 | 412.22 | | | N/A | N/A | 412.37 | 412.21 | 412.51
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 14:46:30 | 7 595.28 | | | N/A | N/A | 7 531.48 | 7 517.94 | 7 597.26
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 14:46:33 | 3 109.81 | +35.76 | +1.16% | 3 074.05 | 3 074.05 | 3 089.09 | 3 086.41 | 3 110.99
|
| Индекс МосБиржи 10 | 14:46:33 | 5 400.83 | +70.8 | +1.33% | 5 330.03 | 5 330.03 | 5 358.58 | 5 356.78 | 5 403.18
|
| Индекс МосБиржи голубых фишек | 14:46:33 | 20 908.14 | | | N/A | N/A | 20 761.7 | 20 744.49 | 20 918.59
|
| Индекс Мосбиржи государственных облигаций | 18.02.2020 | 585.28 | −0.08 | −0.01% | 585.36 | 585.36 | 585.5 | 584.85 | 586.48
|
| Индекс Мосбиржи государственных облигаций ценовой | 18.02.2020 | 152.8 | −0.05 | −0.03% | 152.85 | 152.85 | 152.86 | 152.69 | 153.12
|
| Индекс МосБиржи инноваций | 14:46:30 | 395.71 | +5.67 | +1.45% | 390.04 | 390.04 | 390.12 | 386.66 | 400.04
|
| Индекс Мосбиржи корпоративных облигаций | 18.02.2020 | 430.11 | +0.31 | +0.07% | 429.8 | 429.8 | 429.91 | 429.89 | 430.21
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 18.02.2020 | 528.31 | −0.54 | −0.10% | 528.85 | 528.85 | 528.97 | 528.31 | 529.51
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 18.02.2020 | 93.02 | +0.12 | +0.13% | 92.9 | 92.9 | 92.9 | 92.9 | 93.04
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 18.02.2020 | 412.25 | +0.62 | +0.15% | 411.63 | 411.63 | 411.74 | 411.72 | 412.35
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 18.02.2020 | 96.96 | +0.05 | +0.05% | 96.91 | 96.91 | 96.91 | 96.91 | 96.98
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 18.02.2020 | 122.44 | −0.15 | −0.12% | 122.59 | 122.59 | 122.59 | 122.44 | 122.72
|
| Индекс МосБиржи металлов и добычи | 18.02.2020 | 7 464.79 | −22.49 | −0.30% | 7 487.28 | 7 487.28 | 7 488.17 | 7 458.57 | 7 512.91
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 18.02.2020 | 11 564.89 | −34.84 | −0.30% | 11 599.73 | 11 599.73 | 11 564.89 | 11 564.89 | 11 564.89
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 10 831.67 | −32.63 | −0.30% | 10 864.3 | 10 864.3 | 10 831.67 | 10 831.67 | 10 831.67
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 10 952.58 | −33 | −0.30% | 10 985.58 | 10 985.58 | 10 952.58 | 10 952.58 | 10 952.58
|
| Индекс Мосбиржи муниципальных облигаций | 18.02.2020 | 294.25 | −1.07 | −0.36% | 295.32 | 295.32 | 295.32 | 293.9 | 295.85
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 18.02.2020 | 101.96 | −0.4 | −0.39% | 102.36 | 102.36 | 102.34 | 101.84 | 102.53
|
| Индекс МосБиржи нефти и газа | 18.02.2020 | 8 343.03 | −148.22 | −1.75% | 8 491.25 | 8 491.25 | 8 469.65 | 8 307.63 | 8 478.8
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 18.02.2020 | 11 469.15 | −203.76 | −1.75% | 11 672.91 | 11 672.91 | 11 469.15 | 11 469.15 | 11 469.15
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 10 937.32 | −194.31 | −1.75% | 11 131.63 | 11 131.63 | 10 937.32 | 10 937.32 | 10 937.32
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 11 026.87 | −195.9 | −1.75% | 11 222.77 | 11 222.77 | 11 026.87 | 11 026.87 | 11 026.87
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 7 771.4 | −64.97 | −0.83% | 7 836.37 | 7 836.37 | 7 771.4 | 7 771.4 | 7 771.4
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 7 719.33 | −64.54 | −0.83% | 7 783.87 | 7 783.87 | 7 719.33 | 7 719.33 | 7 719.33
|
| Индекс МосБиржи потребительского сектора | 18.02.2020 | 6 311.66 | −52.77 | −0.83% | 6 364.43 | 6 364.43 | 6 360.01 | 6 306.11 | 6 369.7
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 18.02.2020 | 7 997.2 | −66.86 | −0.83% | 8 064.06 | 8 064.06 | 7 997.2 | 7 997.2 | 7 997.2
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 18.02.2020 | 2 536.8 | −34.96 | −1.36% | 2 571.76 | 2 571.76 | 2 536.8 | 2 536.8 | 2 536.8
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 18.02.2020 | 2 425.22 | −33.42 | −1.36% | 2 458.64 | 2 458.64 | 2 425.22 | 2 425.22 | 2 425.22
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 18.02.2020 | 2 444.95 | −33.7 | −1.36% | 2 478.65 | 2 478.65 | 2 444.95 | 2 444.95 | 2 444.95
|
| Индекс МосБиржи телекоммуникаций | 18.02.2020 | 2 338.54 | −3.95 | −0.17% | 2 342.49 | 2 342.49 | 2 345.08 | 2 313.13 | 2 346.9
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 18.02.2020 | 4 122.4 | −6.96 | −0.17% | 4 129.36 | 4 129.36 | 4 122.4 | 4 122.4 | 4 122.4
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 3 790.33 | −6.4 | −0.17% | 3 796.73 | 3 796.73 | 3 790.33 | 3 790.33 | 3 790.33
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 3 844.69 | −6.49 | −0.17% | 3 851.18 | 3 851.18 | 3 844.69 | 3 844.69 | 3 844.69
|
| Индекс МосБиржи транспорта | 18.02.2020 | 1 781.19 | −32.44 | −1.79% | 1 813.63 | 1 813.63 | 1 806.62 | 1 768.07 | 1 807.34
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 18.02.2020 | 2 410.15 | −43.89 | −1.79% | 2 454.04 | 2 454.04 | 2 410.15 | 2 410.15 | 2 410.15
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 2 304.34 | −41.97 | −1.79% | 2 346.31 | 2 346.31 | 2 304.34 | 2 304.34 | 2 304.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 2 320.63 | −42.26 | −1.79% | 2 362.89 | 2 362.89 | 2 320.63 | 2 320.63 | 2 320.63
|
| Индекс МосБиржи финансов | 18.02.2020 | 7 478.16 | −67.15 | −0.89% | 7 545.31 | 7 545.31 | 7 506.43 | 7 464.63 | 7 532.04
|
| Индекс МосБиржи финансов полной доходности «брутто» | 18.02.2020 | 9 560.97 | −85.85 | −0.89% | 9 646.82 | 9 646.82 | 9 560.97 | 9 560.97 | 9 560.97
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 9 216.33 | −82.76 | −0.89% | 9 299.09 | 9 299.09 | 9 216.33 | 9 216.33 | 9 216.33
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 9 274.57 | −83.28 | −0.89% | 9 357.85 | 9 357.85 | 9 274.57 | 9 274.57 | 9 274.57
|
| Индекс МосБиржи химии и нефтехимии | 18.02.2020 | 16 325.55 | −47.69 | −0.29% | 16 373.24 | 16 373.24 | 16 350.6 | 16 248.08 | 16 378.11
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 18.02.2020 | 23 336.69 | −68.17 | −0.29% | 23 404.86 | 23 404.86 | 23 336.69 | 23 336.69 | 23 336.69
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 22 124.94 | −64.63 | −0.29% | 22 189.57 | 22 189.57 | 22 124.94 | 22 124.94 | 22 124.94
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 22 319.12 | −65.2 | −0.29% | 22 384.32 | 22 384.32 | 22 319.12 | 22 319.12 | 22 319.12
|
| Индекс МосБиржи широкого рынка | 14:46:30 | 2 243.95 | +25.87 | +1.17% | 2 218.08 | 2 218.08 | 2 232.65 | 2 227.48 | 2 244.64
|
| Индекс МосБиржи электроэнергетики | 18.02.2020 | 2 376.98 | −53.42 | −2.20% | 2 430.4 | 2 430.4 | 2 428.74 | 2 375.5 | 2 428.74
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 18.02.2020 | 3 258.47 | −73.23 | −2.20% | 3 331.7 | 3 331.7 | 3 258.47 | 3 258.47 | 3 258.47
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.02.2020 | 3 107.96 | −69.85 | −2.20% | 3 177.81 | 3 177.81 | 3 107.96 | 3 107.96 | 3 107.96
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.02.2020 | 3 132.89 | −70.41 | −2.20% | 3 203.3 | 3 203.3 | 3 132.89 | 3 132.89 | 3 132.89
|
| Индекс мун обл MOEX MBICP | 14:44:20 | 101.88 | | | N/A | N/A | 101.96 | 101.88 | 102.09
|
| Индекс мун обл MOEX MBITR | 14:44:20 | 294.09 | | | N/A | N/A | 294.32 | 294.08 | 294.67
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 14:46:30 | 8 460.58 | | | N/A | N/A | 8 407.57 | 8 374.27 | 8 472.79
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 14:46:30 | 6 342.68 | | | N/A | N/A | 6 317.17 | 6 300.69 | 6 352.79
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 14:46:33 | 1 538.65 | +800.92 | +108.57% | 737.73 | 737.73 | 1 525.01 | 1 525.01 | 1 540.31
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 14:46:30 | 250.76 | | | N/A | N/A | 248.12 | 247.94 | 250.92
|
| Индекс РТС нефти и газа | 14:46:30 | 257.98 | | | N/A | N/A | 255.81 | 255.44 | 258.36
|
| Индекс РТС потреб. сектора | 14:46:30 | 225.63 | | | N/A | N/A | 224.24 | 224.13 | 226.11
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 14:46:30 | 113.62 | | | N/A | N/A | 112.46 | 112.41 | 113.87
|
| Индекс РТС транспорта | 14:46:30 | 68.23 | | | N/A | N/A | 68.15 | 68.15 | 68.77
|
| Индекс РТС финансов | 14:46:30 | 204.79 | | | N/A | N/A | 204.6 | 204.16 | 205.31
|
| Индекс РТС химии и нефтехимии | 14:46:30 | 268.11 | | | N/A | N/A | 266.64 | 266.45 | 268.24
|
| Индекс РТС широкого рынка | 14:46:30 | 1 131.37 | | | N/A | N/A | 1 123.26 | 1 123.16 | 1 132.39
|
| Индекс РТС электроэнергетики | 14:46:30 | 95.08 | | | N/A | N/A | 95 | 93.91 | 95.26
|
| Индекс телекоммуникаций | 14:46:30 | 2 359.59 | | | N/A | N/A | 2 340.56 | 2 337.64 | 2 362.86
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 14:46:30 | 1 777.8 | | | N/A | N/A | 1 779.74 | 1 775.92 | 1 791.9
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 14:46:30 | 7 499.51 | | | N/A | N/A | 7 508.75 | 7 476.79 | 7 516.69
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 14:46:30 | 16 369.87 | | | N/A | N/A | 16 314.83 | 16 289.5 | 16 374.4
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 14:46:30 | 2 387.88 | | | N/A | N/A | 2 391.1 | 2 358.72 | 2 395.07
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 18.02.2020 | 5.79 | +0.01 | +0.17% | 5.78 | 5.78 | N/A | N/A | N/A
|
