| 10Y T-Note INT Rates | 22.06.2018 22:00:03 | 2.9 | +0.003 | +0.10% | 2.897 | 2.897 | 2.913 | 2.899 | 2.928
|
| 30Y T-Bond INT Rates | 22.06.2018 21:59:18 | 3.045 | +0.002 | +0.07% | 3.043 | 3.043 | 3.058 | 3.044 | 3.073
|
| 5Y T-Note INT Rates | 22.06.2018 21:56:28 | 2.774 | +0.007 | +0.25% | 2.767 | 2.765 | 2.767 | 2.763 | 2.789
|
| ASX Australia | 22.06.2018 09:11:38 | 6 322.1 | −10.8 | −0.17% | 6 332.9 | 6 332.9 | 6 332.9 | 6 314.5 | 6 341.6
|
| BOVESPA Brazil | 22.06.2018 23:14:04 | 70 640.6499 | +565.7507 | +0.81% | 70 074.8992 | 70 074.8992 | 70 137.0536 | 69 906.7604 | 71 057.5581
|
| BPSI | 22.06.2018 | 2 424.2889 | +0.3044 | +0.01% | 2 423.9845 | 2 423.9845 | 2 424.2889 | 2 424.2889 | 2 424.2889
|
| CAC 40 | 22.06.2018 18:35:54 | 5 387.38 | +71.37 | +1.34% | 5 316.01 | 5 316.01 | 5 327.7 | 5 327.26 | 5 389.32
|
| CNYFIX | 22.06.2018 19:12:11 | 9.6835 | | | N/A | N/A | 9.6835 | 9.655 | 9.7124
|
| CNYFIXME | 22.06.2018 12:30:00 | 9.7063 | | | N/A | N/A | 9.7063 | 9.7063 | 9.7063
|
| CNYRUBSFIX | 22.06.2018 10:57:44 | 0.0036 | | | N/A | N/A | 0.0036 | 0.0036 | 0.0036
|
| DAX 30 | 22.06.2018 18:48:09 | 12 579.72 | +67.81 | +0.54% | 12 511.91 | 12 511.91 | 12 505.35 | 12 489.15 | 12 579.72
|
| DJ Composite | 22.06.2018 23:38:04 | 8 273.77 | +21.39 | +0.26% | 8 252.38 | 8 252.38 | 8 252.38 | 8 252.38 | 8 312.07
|
| DJ Industrial | 22.06.2018 23:38:04 | 24 580.89 | +119.19 | +0.49% | 24 461.7 | 24 461.7 | 24 461.7 | 24 461.7 | 24 663.12
|
| DJ RUS Titans 10 | 03:25:24 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 22.06.2018 23:59:28 | 157.54 | +1.95 | +1.25% | 155.59 | 155.59 | 155.59 | 155.59 | 158.16
|
| DJ Transport | 22.06.2018 23:38:04 | 10 773.2 | −53.64 | −0.50% | 10 826.84 | 10 826.84 | 10 859.52 | 10 766.55 | 10 923.77
|
| DJ Utilities | 22.06.2018 23:38:04 | 696.6 | +5.98 | +0.87% | 690.62 | 690.62 | 690.87 | 689.78 | 697.82
|
| EPSI | 22.06.2018 | 1 401.1828 | +0.4776 | +0.03% | 1 400.7052 | 1 400.7052 | 1 401.1828 | 1 401.1828 | 1 401.1828
|
| EURFIX | 22.06.2018 23:49:59 | 73.3205 | | | N/A | N/A | 73.3205 | 73.1885 | 73.647
|
| EURFIXME | 22.06.2018 12:30:00 | 73.6286 | | | N/A | N/A | 73.6286 | 73.6286 | 73.6286
|
| EURSFIX | 22.06.2018 15:14:59 | 0.0415 | | | N/A | N/A | 0.0415 | 0.0391 | 0.0419
|
| EURUSDFIX | 22.06.2018 23:16:31 | 1.1662 | | | N/A | N/A | 1.1662 | 1.1617 | 1.1674
|
| EURUSDFIXME | 22.06.2018 12:30:00 | 1.1672 | | | N/A | N/A | 1.1672 | 1.1672 | 1.1672
|
| EURUSDSFIX | 22.06.2018 15:12:41 | 0.0003 | | | N/A | N/A | 0.0003 | 0.0002 | 0.0003
|
| FTSE 100 | 22.06.2018 18:35:39 | 7 682.27 | +125.83 | +1.67% | 7 556.44 | 7 556.44 | 7 573.2 | 7 567.12 | 7 688.59
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Hang Seng | 22.06.2018 11:16:35 | 29 338.7 | +42.65 | +0.15% | 29 296.05 | 29 296.05 | 29 215.54 | 29 094.31 | 29 434.72
|
| IBEX Spain | 22.06.2018 18:38:09 | 9 792.1 | +90 | +0.93% | 9 702.1 | 9 702.1 | 9 702.1 | 9 702.1 | 9 799.3
|
| IMOEX | 22.06.2018 18:50:00 | 2 249.68 | | | N/A | N/A | 2 250.99 | 2 236.44 | 2 262.18
|
| MCFTR | 22.06.2018 | 3 377.2 | +6.11 | +0.18% | 3 371.09 | 3 371.09 | 3 377.2 | 3 377.2 | 3 377.2
|
| MCFTRN | 22.06.2018 | 3 177.97 | +5.68 | +0.18% | 3 172.29 | 3 172.29 | 3 177.97 | 3 177.97 | 3 177.97
|
| MCFTRR | 22.06.2018 | 3 236.01 | +5.8 | +0.18% | 3 230.21 | 3 230.21 | 3 236.01 | 3 236.01 | 3 236.01
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 22.06.2018 | 1 648.44 | −22.28 | −1.33% | 1 670.72 | 1 670.72 | 1 648.44 | 1 648.44 | 1 648.44
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 22.06.2018 18:40:00 | 4 422.43 | | | N/A | N/A | 4 398.27 | 4 375.11 | 4 425.56
|
| MICEXBMI | 22.06.2018 18:50:00 | 1 603.14 | | | N/A | N/A | 1 605.77 | 1 594.2 | 1 611.68
|
| MICEXBORR1W | 22.06.2018 19:00:00 | 7.34 | | | N/A | N/A | 7.34 | 3 | 7.34
|
| MICEXBORR2W | 22.06.2018 00:00:00 | 2.7 | | | N/A | N/A | N/A | 2.7 | 2.7
|
| MICEXBORRON | 22.06.2018 19:00:00 | 7.23 | | | N/A | N/A | 6.93 | 6.93 | 7.32
|
| MICEXCBICP | 22.06.2018 18:44:48 | 94.85 | | | N/A | N/A | 94.84 | 94.8 | 94.86
|
| MICEXCBICP3Y | 22.06.2018 18:41:22 | 91.84 | | | N/A | N/A | 91.79 | 91.8 | 91.88
|
| MICEXCBICP5Y | 22.06.2018 18:41:51 | 116.84 | | | N/A | N/A | 116.9 | 116.81 | 116.96
|
| MICEXCBITR | 22.06.2018 18:44:48 | 369.22 | | | N/A | N/A | 369.18 | 369.02 | 369.27
|
| MICEXCBITR3Y | 22.06.2018 18:41:22 | 356.3 | | | N/A | N/A | 356.11 | 356.04 | 356.43
|
| MICEXCBITR5Y | 22.06.2018 18:41:51 | 444.45 | | | N/A | N/A | 444.65 | 444.34 | 444.87
|
| MICEXCGS | 22.06.2018 18:50:00 | 6 075.75 | | | N/A | N/A | 6 174.22 | 6 074.69 | 6 164.51
|
| MICEXCHM | 22.06.2018 18:50:00 | 13 779.56 | | | N/A | N/A | 13 761.33 | 13 645.98 | 13 871.04
|
| MICEXEQRR1W | 22.06.2018 00:00:00 | 7.8 | | | N/A | N/A | N/A | 7.8 | 7.8
|
| MICEXEQRR2W | 22.06.2018 00:00:00 | 7.62 | | | N/A | N/A | N/A | 7.62 | 7.62
|
| MICEXEQRRON | 22.06.2018 19:00:00 | 7.19 | | | N/A | N/A | 7.16 | 7.01 | 7.19
|
| MICEXFNL | 22.06.2018 18:50:00 | 6 899.2 | | | N/A | N/A | 6 865.25 | 6 821.55 | 6 911.16
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 22.06.2018 18:50:00 | 358.42 | | | N/A | N/A | 353.73 | 353.32 | 361.34
|
| MICEXM&M | 22.06.2018 18:50:00 | 5 763.05 | | | N/A | N/A | 5 764.76 | 5 728.22 | 5 799.39
|
| MICEXMBICP | 22.06.2018 18:41:41 | 99.63 | | | N/A | N/A | 99.55 | 99.54 | 99.65
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 22.06.2018 18:41:41 | 252.66 | | | N/A | N/A | 252.47 | 252.39 | 252.73
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 22.06.2018 18:50:00 | 6 124.78 | | | N/A | N/A | 6 158.67 | 6 112.46 | 6 173.22
|
| MICEXPWR | 22.06.2018 18:50:00 | 1 852.99 | | | N/A | N/A | 1 850.46 | 1 838.23 | 1 861.2
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 22.06.2018 18:50:00 | 1 714.08 | | | N/A | N/A | 1 751.94 | 1 660.31 | 1 756.36
|
| MICEXTRN | 22.06.2018 18:50:00 | 1 771.37 | | | N/A | N/A | 1 771.19 | 1 766.62 | 1 778.94
|
| MOEXREPO | 22.06.2018 12:30:00 | 7 | | | N/A | N/A | 7 | 7 | 7.05
|
| MOEXREPO 1 неделя 12:30 | 22.06.2018 | 7.13 | +0.11 | +1.57% | 7.02 | 7.02 | 7.13 | 7.13 | 7.13
|
| MOEXREPO 1 неделя 19:00 | 22.06.2018 | 7.23 | +0.11 | +1.54% | 7.12 | 7.12 | 7.23 | 7.23 | 7.23
|
| MOEXREPO USD 12:30 | 22.06.2018 | 2.99 | +0.2 | +7.17% | 2.79 | 2.79 | 2.99 | 2.99 | 2.99
|
| MOEXREPO USD 19:00 | 22.06.2018 | 2.86 | +0.24 | +9.16% | 2.62 | 2.62 | 2.86 | 2.86 | 2.86
|
| MOEXREPO акц 12:30 | 22.06.2018 | 7.01 | −0.01 | −0.14% | 7.02 | 7.02 | 7.01 | 7.01 | 7.01
|
| MOEXREPO акц 19:00 | 22.06.2018 | 7.26 | +0.3 | +4.31% | 6.96 | 6.96 | 7.26 | 7.26 | 7.26
|
| MOEXREPO КСУ 1 неделя 12:30 | 22.06.2018 | 7.16 | −0.01 | −0.14% | 7.17 | 7.17 | 7.16 | 7.16 | 7.16
|
| MOEXREPO КСУ 1 неделя 19:00 | 22.06.2018 | 7.24 | +0.12 | +1.69% | 7.12 | 7.12 | 7.24 | 7.24 | 7.24
|
| MOEXREPO КСУ 12:30 | 22.06.2018 | 7.05 | −0.02 | −0.28% | 7.07 | 7.07 | 7.05 | 7.05 | 7.05
|
| MOEXREPO КСУ 19:00 | 22.06.2018 | 7.28 | +0.39 | +5.66% | 6.89 | 6.89 | 7.28 | 7.28 | 7.28
|
| MOEXREPO обл 12:30 | 22.06.2018 | 7 | −0.05 | −0.71% | 7.05 | 7.05 | 7 | 7 | 7
|
| MOEXREPO обл 19:00 | 22.06.2018 | 7.03 | +0.15 | +2.18% | 6.88 | 6.88 | 7.03 | 7.03 | 7.03
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 22.06.2018 12:30:00 | 7.13 | | | N/A | N/A | 7.13 | 7.02 | 7.13
|
| MOEXREPO1W обл 12:30 | 22.06.2018 12:30:00 | 7.13 | | | N/A | N/A | 7.13 | 7.13 | 7.13
|
| MOEXREPO1W обл 19:00 | 16.01.2017 14:47:48 | 10.31 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPO1WE | 22.06.2018 19:00:00 | 7.23 | | | N/A | N/A | 7.23 | 7.12 | 7.23
|
| MOEXREPOE | 22.06.2018 19:00:00 | 7.03 | | | N/A | N/A | 7.03 | 6.88 | 7.03
|
| MOEXREPOEQ | 22.06.2018 12:30:00 | 7.01 | | | N/A | N/A | 7.01 | 7.01 | 7.02
|
| MOEXREPOEQE | 22.06.2018 19:00:00 | 7.26 | | | N/A | N/A | 7.26 | 6.96 | 7.26
|
| MOEXREPOUSD | 22.06.2018 12:30:00 | 2.99 | | | N/A | N/A | 2.99 | 2.79 | 2.99
|
| MOEXREPOUSD обл 12:30 | 22.06.2018 12:30:00 | 2.99 | | | N/A | N/A | 2.99 | 2.99 | 2.99
|
| MOEXREPOUSD обл 19:00 | 16.01.2017 14:47:48 | 1.66 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPOUSDE | 22.06.2018 19:00:00 | 2.86 | | | N/A | N/A | 2.86 | 2.62 | 2.86
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 03:06:48 | 7 197.51 | −19.98 | −0.28% | 7 217.49 | 7 193.2 | 7 197.51 | 7 197.51 | 7 197.51
|
| NASDAQ Comp | 03:06:01 | 7 692.82 | −20.13 | −0.26% | 7 712.95 | 7 687.76 | 7 692.82 | 7 692.82 | 7 692.82
|
| Nikkei 225 | 22.06.2018 09:02:01 | 22 516.83 | −176.21 | −0.78% | 22 693.04 | 22 693.04 | 22 456.45 | 22 417.86 | 22 534.45
|
| OPSI | 22.06.2018 | 1 722.4193 | +1.8616 | +0.11% | 1 720.5577 | 1 720.5577 | 1 722.4193 | 1 722.4193 | 1 722.4193
|
| RGBI | 22.06.2018 18:45:19 | 140.16 | | | N/A | N/A | 140.03 | 140 | 140.28
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 22.06.2018 18:45:19 | 477.86 | | | N/A | N/A | 477.42 | 477.21 | 478.24
|
| RPGCC | 22.06.2018 12:30:00 | 7.05 | | | N/A | N/A | 7.05 | 7.05 | 7.07
|
| RPGCC КСУ 12:30 | 22.06.2018 12:30:00 | 7.05 | | | N/A | N/A | 7.05 | 7.05 | 7.05
|
| RPGCC1W | 22.06.2018 12:30:00 | 7.16 | | | N/A | N/A | 7.16 | 7.16 | 7.17
|
| RPGCC1W КСУ 12:30 | 22.06.2018 12:30:00 | 7.16 | | | N/A | N/A | 7.16 | 7.16 | 7.16
|
| RPGCC1WE | 22.06.2018 19:00:00 | 7.24 | | | N/A | N/A | 7.24 | 7.12 | 7.24
|
| RPGCC1WE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RPGCCE | 22.06.2018 19:00:00 | 7.28 | | | N/A | N/A | 7.28 | 6.89 | 7.28
|
| RPGCCE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 22.06.2018 | 228.19 | +2.53 | +1.12% | 225.66 | 225.66 | 225.25 | 225.25 | 229.69
|
| RTScr | 22.06.2018 | 218.53 | −0.68 | −0.31% | 219.21 | 219.21 | 219.5 | 218.4 | 221.06
|
| RTSeu | 22.06.2018 | 74.6 | +1.15 | +1.57% | 73.45 | 73.45 | 73.63 | 73.63 | 74.87
|
| RTSfn | 22.06.2018 | 190.48 | +3.77 | +2.02% | 186.71 | 186.71 | 187.35 | 187.35 | 190.94
|
| RTSI | 22.06.2018 | 1 125.41 | +14.62 | +1.32% | 1 110.79 | 1 110.79 | 1 113.08 | 1 113.08 | 1 131.73
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 22.06.2018 | 192.38 | +2.21 | +1.16% | 190.17 | 190.17 | 190.2 | 190.1 | 193.44
|
| RTSog | 22.06.2018 | 188.83 | +1.83 | +0.98% | 187 | 187 | 187.67 | 187.67 | 190.45
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 22.06.2018 | 1 229.86 | −2.48 | −0.20% | 1 232.34 | 1 232.34 | 1 229.86 | 1 229.86 | 1 229.86
|
| RTSSTD | 22.06.2018 | 14 898.11 | +36.47 | +0.25% | 14 861.64 | 14 861.64 | 14 903.86 | 14 797.88 | 14 980.91
|
| RTSSTDTR | 22.06.2018 | 20 763.28 | +50.83 | +0.25% | 20 712.45 | 20 712.45 | 20 763.28 | 20 763.28 | 20 763.28
|
| RTSSTDTRN | 22.06.2018 | 19 757.33 | +48.36 | +0.25% | 19 708.97 | 19 708.97 | 19 757.33 | 19 757.33 | 19 757.33
|
| RTSSTDTRR | 22.06.2018 | 20 028.45 | +49.03 | +0.25% | 19 979.42 | 19 979.42 | 20 028.45 | 20 028.45 | 20 028.45
|
| RTStn | 22.06.2018 | 68.73 | +0.78 | +1.15% | 67.95 | 67.95 | 67.93 | 67.93 | 69.06
|
| RTSTR | 22.06.2018 | 1 688.35 | +22.18 | +1.33% | 1 666.17 | 1 666.17 | 1 688.35 | 1 688.35 | 1 688.35
|
| RTSTRN | 22.06.2018 | 1 588.9 | +20.83 | +1.33% | 1 568.07 | 1 568.07 | 1 588.9 | 1 588.9 | 1 588.9
|
| RTSTRR | 22.06.2018 | 1 617.85 | +21.22 | +1.33% | 1 596.63 | 1 596.63 | 1 617.85 | 1 617.85 | 1 617.85
|
| RTSUSDCUR | 22.06.2018 | 62.9723 | −0.7227 | −1.13% | 63.695 | 63.695 | 62.9723 | 62.9723 | 62.9723
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 22.06.2018 18:40:00 | 107.83 | +0.11 | +0.10% | 107.72 | 107.72 | 107.83 | 107.83 | 107.83
|
| RUABITR | 22.06.2018 18:40:00 | 175.11 | +0.2 | +0.11% | 174.91 | 174.91 | 175.11 | 175.11 | 175.11
|
| RUBMI | 22.06.2018 | 817.25 | +10.69 | +1.33% | 806.56 | 806.56 | 809.1 | 808.8 | 821.69
|
| RUCBICP1Y | 22.06.2018 18:40:00 | 94.93 | −0.03 | −0.03% | 94.96 | 94.96 | 94.93 | 94.93 | 94.93
|
| RUCBICP3+ | 22.06.2018 18:40:00 | 119.36 | −0.01 | −0.01% | 119.37 | 119.37 | 119.36 | 119.36 | 119.36
|
| RUCBICPB | 22.06.2018 18:40:00 | 77.31 | +0.17 | +0.22% | 77.14 | 77.14 | 77.31 | 77.31 | 77.31
|
| RUCBICPB3Y | 22.06.2018 18:40:00 | 78.99 | +0.2 | +0.25% | 78.79 | 78.79 | 78.99 | 78.99 | 78.99
|
| RUCBICPBB | 22.06.2018 18:40:00 | 91.93 | −0.24 | −0.26% | 92.17 | 92.17 | 91.93 | 91.93 | 91.93
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 22.06.2018 18:40:00 | 113.28 | −0.57 | −0.50% | 113.85 | 113.85 | 113.28 | 113.28 | 113.28
|
| RUCBICPBB3Y | 22.06.2018 18:40:00 | 90.85 | −0.1 | −0.11% | 90.95 | 90.95 | 90.85 | 90.85 | 90.85
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 22.06.2018 18:40:00 | 113.08 | −0.61 | −0.54% | 113.69 | 113.69 | 113.08 | 113.08 | 113.08
|
| RUCBICPBBB | 22.06.2018 18:40:00 | 97.71 | +0.1 | +0.10% | 97.61 | 97.61 | 97.71 | 97.71 | 97.71
|
| RUCBICPBBB3+ | 22.06.2018 18:40:00 | 123.79 | +0.13 | +0.11% | 123.66 | 123.66 | 123.79 | 123.79 | 123.79
|
| RUCBICPBBB3Y | 22.06.2018 18:40:00 | 95.08 | +0.1 | +0.11% | 94.98 | 94.98 | 95.08 | 95.08 | 95.08
|
| RUCBICPBBB5Y | 22.06.2018 18:40:00 | 122.67 | +0.12 | +0.10% | 122.55 | 122.55 | 122.67 | 122.67 | 122.67
|
| RUCBICPL1 | 22.06.2018 18:40:00 | 91.9 | −0.05 | −0.05% | 91.95 | 91.95 | 91.9 | 91.9 | 91.9
|
| RUCBICPL2 | 22.06.2018 18:40:00 | 102.34 | +0.1 | +0.10% | 102.24 | 102.24 | 102.34 | 102.34 | 102.34
|
| RUCBICPL3 | 22.06.2018 18:40:00 | 100.74 | 0 | 0% | 100.74 | 100.74 | 100.74 | 100.74 | 100.74
|
| RUCBITR1Y | 22.06.2018 18:40:00 | 196.3 | −0.01 | −0.01% | 196.31 | 196.31 | 196.3 | 196.3 | 196.3
|
| RUCBITR3+ | 22.06.2018 18:40:00 | 462.06 | +0.06 | +0.01% | 462 | 462 | 462.06 | 462.06 | 462.06
|
| RUCBITRB | 22.06.2018 18:40:00 | 354.85 | +0.85 | +0.24% | 354 | 354 | 354.85 | 354.85 | 354.85
|
| RUCBITRB3Y | 22.06.2018 18:40:00 | 358.09 | +0.98 | +0.27% | 357.11 | 357.11 | 358.09 | 358.09 | 358.09
|
| RUCBITRBB | 22.06.2018 18:40:00 | 373.23 | −0.88 | −0.24% | 374.11 | 374.11 | 373.23 | 373.23 | 373.23
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 22.06.2018 18:40:00 | 443.83 | −2.1 | −0.47% | 445.93 | 445.93 | 443.83 | 443.83 | 443.83
|
| RUCBITRBB3Y | 22.06.2018 18:40:00 | 365.53 | −0.3 | −0.08% | 365.83 | 365.83 | 365.53 | 365.53 | 365.53
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 22.06.2018 18:40:00 | 444.62 | −2.27 | −0.51% | 446.89 | 446.89 | 444.62 | 444.62 | 444.62
|
| RUCBITRBBB | 22.06.2018 18:40:00 | 382.06 | +0.48 | +0.13% | 381.58 | 381.58 | 382.06 | 382.06 | 382.06
|
| RUCBITRBBB3+ | 22.06.2018 18:40:00 | 468.14 | +0.58 | +0.12% | 467.56 | 467.56 | 468.14 | 468.14 | 468.14
|
| RUCBITRBBB3Y | 22.06.2018 18:40:00 | 368.4 | +0.46 | +0.13% | 367.94 | 367.94 | 368.4 | 368.4 | 368.4
|
| RUCBITRBBB5Y | 22.06.2018 18:40:00 | 469.74 | +0.56 | +0.12% | 469.18 | 469.18 | 469.74 | 469.74 | 469.74
|
| RUCBITRL1 | 22.06.2018 18:40:00 | 178.2 | −0.05 | −0.03% | 178.25 | 178.25 | 178.2 | 178.2 | 178.2
|
| RUCBITRL2 | 22.06.2018 18:40:00 | 196.54 | +0.23 | +0.12% | 196.31 | 196.31 | 196.54 | 196.54 | 196.54
|
| RUCBITRL3 | 22.06.2018 18:40:00 | 189.89 | +0.05 | +0.03% | 189.84 | 189.84 | 189.89 | 189.89 | 189.89
|
| RUGBICP10Y | 22.06.2018 18:40:00 | 141.28 | +0.19 | +0.13% | 141.09 | 141.09 | 141.28 | 141.28 | 141.28
|
| RUGBICP1Y | 22.06.2018 18:40:00 | 97.9 | +0.02 | +0.02% | 97.88 | 97.88 | 97.9 | 97.9 | 97.9
|
| RUGBICP3Y | 22.06.2018 18:40:00 | 142.64 | +0.11 | +0.08% | 142.53 | 142.53 | 142.64 | 142.64 | 142.64
|
| RUGBICP5+ | 22.06.2018 18:40:00 | 148.37 | +0.2 | +0.13% | 148.17 | 148.17 | 148.37 | 148.37 | 148.37
|
| RUGBICP5Y | 22.06.2018 18:40:00 | 143.23 | +0.16 | +0.11% | 143.07 | 143.07 | 143.23 | 143.23 | 143.23
|
| RUGBITR10Y | 22.06.2018 18:40:00 | 443.1 | +0.68 | +0.15% | 442.42 | 442.42 | 443.1 | 443.1 | 443.1
|
| RUGBITR1Y | 22.06.2018 18:40:00 | 158.61 | +0.07 | +0.04% | 158.54 | 158.54 | 158.61 | 158.61 | 158.61
|
| RUGBITR3Y | 22.06.2018 18:40:00 | 439.05 | +0.41 | +0.09% | 438.64 | 438.64 | 439.05 | 439.05 | 439.05
|
| RUGBITR5+ | 22.06.2018 18:40:00 | 464.57 | +0.71 | +0.15% | 463.86 | 463.86 | 464.57 | 464.57 | 464.57
|
| RUGBITR5Y | 22.06.2018 18:40:00 | 438.38 | +0.58 | +0.13% | 437.8 | 437.8 | 438.38 | 438.38 | 438.38
|
| RUMBICP1Y | 22.06.2018 18:40:00 | 88.32 | +0.35 | +0.40% | 87.97 | 87.97 | 88.32 | 88.32 | 88.32
|
| RUMBICP3+ | 22.06.2018 18:40:00 | 102.93 | +0.05 | +0.05% | 102.88 | 102.88 | 102.93 | 102.93 | 102.93
|
| RUMBICP3Y | 22.06.2018 18:40:00 | 93.64 | +0.17 | +0.18% | 93.47 | 93.47 | 93.64 | 93.64 | 93.64
|
| RUMBICPBB | 22.06.2018 18:40:00 | 101.04 | +0.12 | +0.12% | 100.92 | 100.92 | 101.04 | 101.04 | 101.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 22.06.2018 18:40:00 | 99.23 | +0.22 | +0.22% | 99.01 | 99.01 | 99.23 | 99.23 | 99.23
|
| RUMBICPBBB | 22.06.2018 18:40:00 | 96.35 | +0.03 | +0.03% | 96.32 | 96.32 | 96.35 | 96.35 | 96.35
|
| RUMBICPBBB3+ | 22.06.2018 18:40:00 | 103.24 | −0.02 | −0.02% | 103.26 | 103.26 | 103.24 | 103.24 | 103.24
|
| RUMBICPBBB3Y | 22.06.2018 18:40:00 | 88.06 | +0.11 | +0.13% | 87.95 | 87.95 | 88.06 | 88.06 | 88.06
|
| RUMBICPL1 | 22.06.2018 18:40:00 | 99.47 | +0.09 | +0.09% | 99.38 | 99.38 | 99.47 | 99.47 | 99.47
|
| RUMBICPL3 | 22.06.2018 18:40:00 | 92.99 | −0.15 | −0.16% | 93.14 | 93.14 | 92.99 | 92.99 | 92.99
|
| RUMBITR1Y | 22.06.2018 18:40:00 | 178.81 | +0.75 | +0.42% | 178.06 | 178.06 | 178.81 | 178.81 | 178.81
|
| RUMBITR3+ | 22.06.2018 18:40:00 | 297.47 | +0.2 | +0.07% | 297.27 | 297.27 | 297.47 | 297.47 | 297.47
|
| RUMBITR3Y | 22.06.2018 18:40:00 | 282.96 | +0.57 | +0.20% | 282.39 | 282.39 | 282.96 | 282.96 | 282.96
|
| RUMBITRBB | 22.06.2018 18:40:00 | 297.12 | +0.42 | +0.14% | 296.7 | 296.7 | 297.12 | 297.12 | 297.12
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 22.06.2018 18:40:00 | 296.88 | +0.73 | +0.25% | 296.15 | 296.15 | 296.88 | 296.88 | 296.88
|
| RUMBITRBBB | 22.06.2018 18:40:00 | 280.74 | +0.14 | +0.05% | 280.6 | 280.6 | 280.74 | 280.74 | 280.74
|
| RUMBITRBBB3+ | 22.06.2018 18:40:00 | 296.33 | 0 | 0% | 296.33 | 296.33 | 296.33 | 296.33 | 296.33
|
| RUMBITRBBB3Y | 22.06.2018 18:40:00 | 263.06 | +0.38 | +0.14% | 262.68 | 262.68 | 263.06 | 263.06 | 263.06
|
| RUMBITRL1 | 22.06.2018 18:40:00 | 192.03 | +0.21 | +0.11% | 191.82 | 191.82 | 192.03 | 192.03 | 192.03
|
| RUMBITRL3 | 22.06.2018 18:40:00 | 181.52 | −0.25 | −0.14% | 181.77 | 181.77 | 181.52 | 181.52 | 181.52
|
| RUPAI | 22.06.2018 18:40:00 | 1 824.97 | +0.78 | +0.04% | 1 824.19 | 1 824.19 | 1 824.97 | 1 824.97 | 1 824.97
|
| RUPCI | 22.06.2018 18:40:00 | 2 389.62 | +1.36 | +0.06% | 2 388.26 | 2 388.26 | 2 389.62 | 2 389.62 | 2 389.62
|
| RUPMI | 22.06.2018 18:40:00 | 2 096.73 | +1.13 | +0.05% | 2 095.6 | 2 095.6 | 2 096.73 | 2 096.73 | 2 096.73
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RVI | 22.06.2018 23:50:00 | 23.55 | −0.34 | −1.42% | 23.89 | 23.89 | 24.39 | 23.01 | 27.03
|
| S&P 100 | 22.06.2018 23:07:24 | 1 209.7 | +2.62 | +0.22% | 1 207.08 | 1 207.08 | 1 211.55 | 1 208.62 | 1 214.03
|
| S&P 500 | 22.06.2018 23:08:31 | 2 754.88 | +5.12 | +0.19% | 2 749.76 | 2 749.76 | 2 760.79 | 2 752.84 | 2 764.14
|
| SENSEX India | 22.06.2018 13:00:51 | 35 689.6 | +257.21 | +0.73% | 35 432.39 | 35 432.39 | 35 428.42 | 35 348.84 | 35 737.03
|
| Shanghai Composite | 22.06.2018 10:01:37 | 2 889.7603 | +13.9504 | +0.49% | 2 875.8099 | 2 875.8099 | 2 875.8099 | 2 838.8173 | 2 891.668
|
| SRATE_CNY_ON | 22.06.2018 12:30:00 | 0.0036 | | | N/A | N/A | 0.0036 | 0.0036 | 0.0036
|
| SRATE_ED_ON | 22.06.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 22.06.2018 12:30:00 | 0.0394 | | | N/A | N/A | 0.0394 | 0.0394 | 0.0394
|
| SRATE_USD_1M | 22.06.2018 12:30:00 | 0.2028 | | | N/A | N/A | 0.2028 | 0.2028 | 0.2028
|
| SRATE_USD_1W | 22.06.2018 12:30:00 | 0.0492 | | | N/A | N/A | 0.0492 | 0.0492 | 0.0492
|
| SRATE_USD_1Y | 22.06.2018 12:30:00 | 2.34 | | | N/A | N/A | 2.34 | 2.34 | 2.34
|
| SRATE_USD_2M | 22.06.2018 12:30:00 | 0.4263 | | | N/A | N/A | 0.4263 | 0.4263 | 0.4263
|
| SRATE_USD_2W | 22.06.2018 12:30:00 | 0.097 | | | N/A | N/A | 0.097 | 0.097 | 0.097
|
| SRATE_USD_3M | 22.06.2018 12:30:00 | 0.6125 | | | N/A | N/A | 0.6125 | 0.6125 | 0.6125
|
| SRATE_USD_6M | 22.06.2018 12:30:00 | 1.2 | | | N/A | N/A | 1.2 | 1.2 | 1.2
|
| SRATE_USD_9M | 22.06.2018 12:30:00 | 1.77 | | | N/A | N/A | 1.77 | 1.77 | 1.77
|
| SRATE_USD_ON | 22.06.2018 12:30:00 | 0.0204 | | | N/A | N/A | 0.0204 | 0.0204 | 0.0204
|
| TESTNAV | 22.06.2018 18:39:45 | 2 254.7512 | | | N/A | N/A | N/A | 2 236.7535 | 2 262.0479
|
| USD Index | 00:59:10 | 94.52 | −0.223 | −0.24% | 94.743 | 94.878 | 94.54 | 94.514 | 94.543
|
| USD1MFIX | 22.06.2018 00:00:00 | 0.2025 | | | N/A | N/A | 0.2025 | 0.2025 | 0.2028
|
| USD1WFIX | 22.06.2018 00:00:00 | 0.0492 | | | N/A | N/A | 0.0492 | 0.0492 | 0.0492
|
| USD1YFIX | 22.06.2018 00:00:00 | 2.34 | | | N/A | N/A | 2.34 | 2.34 | 2.34
|
| USD2MFIX | 22.06.2018 00:00:00 | 0.425 | | | N/A | N/A | 0.425 | 0.425 | 0.4263
|
| USD2WFIX | 22.06.2018 00:00:00 | 0.097 | | | N/A | N/A | 0.097 | 0.097 | 0.097
|
| USD3MFIX | 22.06.2018 00:00:00 | 0.61 | | | N/A | N/A | 0.61 | 0.61 | 0.615
|
| USD6MFIX | 22.06.2018 00:00:00 | 1.2 | | | N/A | N/A | 1.2 | 1.2 | 1.205
|
| USD9MFIX | 22.06.2018 00:00:00 | 1.77 | | | N/A | N/A | 1.77 | 1.77 | 1.77
|
| USDFIX | 22.06.2018 23:49:55 | 62.8761 | | | N/A | N/A | 62.8761 | 62.8075 | 63.1744
|
| USDFIXME | 22.06.2018 12:30:00 | 63.0793 | | | N/A | N/A | 63.0793 | 63.0793 | 63.0793
|
| USDSFIX | 22.06.2018 17:59:59 | 0.0183 | | | N/A | N/A | 0.0183 | 0.0148 | 0.0259
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 22.06.2018 23:14:55 | 13.77 | −0.87 | −5.94% | 14.64 | 14.64 | 14.6 | 13.3 | 14.6
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 22.06.2018 18:40:00 | 1 606.85 | +579.32 | +56.38% | 1 027.53 | 1 027.53 | 1 605.77 | 1 594.2 | 1 611.68
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос.обл. ММВБ | 22.06.2018 18:45:19 | 140.16 | +6.95 | +5.22% | 133.21 | 133.21 | 140.03 | 140.03 | 140.34
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 22.06.2018 18:45:19 | 477.86 | +71.76 | +17.67% | 406.1 | 406.1 | 477.42 | 477.42 | 478.43
|
| Индекс государственных облигаций | 22.06.2018 | 140.16 | +0.16 | +0.11% | 140 | 140 | 140.03 | 140.03 | 140.34
|
| Индекс государственных облигаций-сов.доход | 22.06.2018 | 477.86 | +0.65 | +0.14% | 477.21 | 477.21 | 477.42 | 477.42 | 478.43
|
| Индекс корпоративных облигаций | 22.06.2018 | 94.85 | +0.02 | +0.02% | 94.83 | 94.83 | 94.84 | 94.8 | 94.87
|
| Индекс корпоративных облигаций — совокупный доход | 22.06.2018 | 369.22 | +0.15 | +0.04% | 369.07 | 369.07 | 369.18 | 369.02 | 369.3
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи Московской Биржи | 22.06.2018 | 5 763.05 | +0.91 | +0.02% | 5 762.14 | 5 762.14 | 5 764.76 | 5 728.22 | 5 800.57
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 22.06.2018 | 358.42 | +4.69 | +1.33% | 353.73 | 353.73 | 353.73 | 352.56 | 361.34
|
| Индекс ММВБ 10 | 22.06.2018 | 4 422.43 | +29.17 | +0.66% | 4 393.26 | 4 393.26 | 4 398.27 | 4 375.11 | 4 425.56
|
| Индекс ММВБ голубых фишек | 22.06.2018 18:40:00 | 14 936.72 | | | N/A | N/A | 14 903.86 | 14 797.88 | 14 980.91
|
| Индекс ММВБ транспорт | 22.06.2018 18:40:00 | 1 771.34 | | | N/A | N/A | 1 771.19 | 1 766.62 | 1 778.94
|
| Индекс ММВБ10 | 22.06.2018 18:40:00 | 4 422.43 | +1 172.16 | +36.06% | 3 250.27 | 3 250.27 | 4 398.27 | 4 375.11 | 4 425.56
|
| Индекс МосБиржи | 22.06.2018 | 2 249.68 | +3.74 | +0.17% | 2 245.94 | 2 245.94 | 2 250.99 | 2 236.44 | 2 262.18
|
| Индекс муниципальных облигаций | 22.06.2018 | 99.63 | +0.09 | +0.09% | 99.54 | 99.54 | 99.55 | 99.53 | 99.65
|
| Индекс муниципальных облигаций— совокупный доход | 22.06.2018 | 252.66 | +0.27 | +0.11% | 252.39 | 252.39 | 252.47 | 252.42 | 252.73
|
| Индекс нефти и газа Московской Биржи | 22.06.2018 | 6 124.78 | −10.16 | −0.17% | 6 134.94 | 6 134.94 | 6 158.67 | 6 112.46 | 6 179.31
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 22.06.2018 | 6 075.75 | −88.76 | −1.44% | 6 164.51 | 6 164.51 | 6 174.22 | 6 074.69 | 6 174.22
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 22.06.2018 18:40:00 | 1 127.6 | +389.87 | +52.85% | 737.73 | 737.73 | 1 113.08 | 1 113.08 | 1 131.73
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 22.06.2018 18:40:00 | 192.79 | | | N/A | N/A | 190.2 | 190.1 | 193.44
|
| Индекс РТС нефти и газа | 22.06.2018 18:40:00 | 189.29 | | | N/A | N/A | 187.67 | 187.67 | 190.45
|
| Индекс РТС потребительский | 22.06.2018 18:40:00 | 218.52 | | | N/A | N/A | 219.5 | 218.4 | 221.06
|
| Индекс РТС телекоммуникаций | 22.06.2018 18:40:00 | 83.33 | | | N/A | N/A | 84.31 | 80.9 | 85.37
|
| Индекс РТС транспорта | 22.06.2018 18:40:00 | 68.7 | | | N/A | N/A | 67.93 | 67.93 | 69.06
|
| Индекс РТС финансов | 22.06.2018 18:40:00 | 190.51 | | | N/A | N/A | 187.35 | 187.35 | 190.94
|
| Индекс РТС химии и нефтехимии | 22.06.2018 18:40:00 | 227.93 | | | N/A | N/A | 225.25 | 225.25 | 229.69
|
| Индекс РТС широкого рынка | 22.06.2018 18:40:00 | 818.8 | | | N/A | N/A | 809.1 | 808.8 | 821.69
|
| Индекс РТС электроэнергетики | 22.06.2018 18:40:00 | 74.6 | | | N/A | N/A | 73.63 | 73.63 | 74.87
|
| Индекс телекоммуникаций Московской Биржи | 22.06.2018 | 1 714.08 | −30.31 | −1.74% | 1 744.39 | 1 744.39 | 1 751.94 | 1 660.31 | 1 756.36
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта Московской Биржи | 22.06.2018 | 1 771.37 | +0.18 | +0.01% | 1 771.19 | 1 771.19 | 1 771.19 | 1 766.62 | 1 778.94
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов Московской Биржи | 22.06.2018 | 6 899.2 | +59.12 | +0.86% | 6 840.08 | 6 840.08 | 6 865.25 | 6 821.55 | 6 911.16
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии Московской Биржи | 22.06.2018 | 13 779.56 | −3.85 | −0.03% | 13 783.41 | 13 783.41 | 13 761.33 | 13 645.98 | 13 871.04
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 22.06.2018 | 1 603.14 | +2.81 | +0.18% | 1 600.33 | 1 600.33 | 1 605.77 | 1 594.2 | 1 611.68
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики Московской Биржи | 22.06.2018 | 1 852.99 | +7.49 | +0.41% | 1 845.5 | 1 845.5 | 1 850.46 | 1 838.23 | 1 861.2
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 22.06.2018 18:40:00 | 361.34 | −0.98 | −0.27% | 362.32 | 362.32 | 353.73 | 352.56 | 361.34
|
| ММВБ корп обл | 22.06.2018 18:44:48 | 369.22 | +126.41 | +52.06% | 242.81 | 242.81 | 369.18 | 369.02 | 369.3
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 22.06.2018 18:44:48 | 94.85 | +1.78 | +1.91% | 93.07 | 93.07 | 94.84 | 94.8 | 94.87
|
| ММВБ корп обл (цен) 1-3 | 22.06.2018 18:41:22 | 91.84 | −0.89 | −0.96% | 92.73 | 92.73 | 91.79 | 91.79 | 91.88
|
| ММВБ корп обл (цен) 3-5 | 22.06.2018 18:41:51 | 116.84 | +6.26 | +5.66% | 110.58 | 110.58 | 116.9 | 116.81 | 116.96
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 22.06.2018 18:41:22 | 356.3 | +115.47 | +47.95% | 240.83 | 240.83 | 356.11 | 356.11 | 356.43
|
| ММВБ корп обл 3-5 | 22.06.2018 18:41:51 | 444.45 | +166.23 | +59.75% | 278.22 | 278.22 | 444.65 | 444.34 | 444.9
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 22.06.2018 18:40:00 | 5 777.76 | +3 662.32 | +173.12% | 2 115.44 | 2 115.44 | 5 764.76 | 5 728.22 | 5 800.57
|
| ММВБ муни обл | 22.06.2018 18:41:41 | 252.66 | +74.93 | +42.16% | 177.73 | 177.73 | 252.47 | 252.42 | 252.73
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 22.06.2018 18:41:41 | 99.63 | +2.84 | +2.93% | 96.79 | 96.79 | 99.55 | 99.53 | 99.65
|
| ММВБ нефть и газ | 22.06.2018 18:40:00 | 6 142.47 | +2 769.2 | +82.09% | 3 373.27 | 3 373.27 | 6 158.67 | 6 112.46 | 6 179.31
|
| ММВБ потребительский сектор | 22.06.2018 18:40:00 | 6 078.11 | −134.08 | −2.16% | 6 212.19 | 6 212.19 | 6 174.22 | 6 074.69 | 6 174.22
|
| ММВБ РЕПО акц 1 день | 22.06.2018 | 7.19 | +0.07 | +0.98% | 7.12 | 7.12 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 22.06.2018 | 7.62 | 0 | 0% | 7.62 | 7.62 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 22.06.2018 | 7.8 | 0 | 0% | 7.8 | 7.8 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 22.06.2018 | 7.23 | +0.14 | +1.97% | 7.09 | 7.09 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 22.06.2018 | 2.7 | 0 | 0% | 2.7 | 2.7 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 22.06.2018 | 7.34 | +4.34 | +144.67% | 3 | 3 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 22.06.2018 18:40:00 | 1 712.26 | −654.01 | −27.64% | 2 366.27 | 2 366.27 | 1 751.94 | 1 660.31 | 1 756.36
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 22.06.2018 18:40:00 | 6 902.85 | +1 816.97 | +35.73% | 5 085.88 | 5 085.88 | 6 865.25 | 6 821.55 | 6 911.16
|
| ММВБ химия и нефтехимия | 22.06.2018 18:40:00 | 13 769.93 | +7 586.62 | +122.70% | 6 183.31 | 6 183.31 | 13 761.33 | 13 645.98 | 13 871.04
|
| ММВБ энергетика | 22.06.2018 18:40:00 | 1 853.89 | +871.85 | +88.78% | 982.04 | 982.04 | 1 850.46 | 1 838.23 | 1 861.2
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 22.06.2018 | 7.51 | −0.03 | −0.40% | 7.54 | 7.54 | N/A | N/A | N/A
|
