10Y T-Note INT Rates | 18.03.2024 22:11:40 | 4.34 | +0.036 | +0.84% | 4.304 | 4.304 | 4.304 | 4.304 | 4.348
|
30Y T-Bond INT Rates | 18.03.2024 22:15:01 | 4.466 | +0.038 | +0.86% | 4.428 | 4.428 | 4.428 | 4.428 | 4.471
|
5Y T-Note INT Rates | 18.03.2024 22:15:01 | 4.356 | +0.034 | +0.79% | 4.322 | 4.322 | 4.322 | 4.322 | 4.368
|
AKCBI | 18.03.2024 19:00:00 | 1 314.77 | −3.18 | −0.24% | 1 317.95 | 1 317.95 | N/A | 1 314.77 | 1 314.77
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 18.03.2024 18:40:00 | 147.3571 | | | N/A | N/A | N/A | 147.3571 | 147.3571
|
AKMBA | 18.03.2024 19:00:00 | 1.3787 | | | N/A | N/A | N/A | 1.3787 | 1.3787
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 18.03.2024 18:50:00 | 180.38 | | | N/A | N/A | N/A | 180.38 | 180.38
|
AKMMA | 18.03.2024 19:00:00 | 116.9649 | +16.9678 | +16.97% | 99.9971 | 99.9971 | N/A | 116.9649 | 116.9649
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 18.03.2024 18:50:00 | 7 573.3333 | | | N/A | N/A | N/A | 7 573.3333 | 7 573.3333
|
AKREI | 18.03.2024 18:50:00 | 1 912.95 | +5.19 | +0.27% | 1 907.76 | 1 907.76 | N/A | 1 912.95 | 1 912.95
|
AKREPI | 18.03.2024 18:50:00 | 1 382.36 | +3.75 | +0.27% | 1 378.61 | 1 378.61 | N/A | 1 382.36 | 1 382.36
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 18.03.2024 19:00:00 | 10.321 | | | N/A | N/A | N/A | 10.321 | 10.321
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 18.03.2024 19:00:00 | 102.484 | | | N/A | N/A | N/A | 102.484 | 102.484
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 18.03.2024 18:50:00 | 113.24 | | | N/A | N/A | N/A | 113.24 | 113.24
|
AMRHA | 18.03.2024 19:00:00 | 117.66 | | | N/A | N/A | N/A | 117.66 | 117.66
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 18.03.2024 19:00:00 | 127.23 | −0.07 | −0.05% | 127.3 | 127.3 | N/A | 127.23 | 127.23
|
ASX Australia | 04:25:46 | 7 925.8 | +0.6 | +0.01% | 7 925.2 | 7 925.2 | 7 925.2 | 7 918 | 7 941.3
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 18.03.2024 23:50:00 | 11.88 | | | N/A | N/A | N/A | 11.88 | 11.88
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 18.03.2024 19:00:00 | 113.18 | −0.11 | −0.10% | 113.29 | 113.29 | N/A | 113.18 | 113.18
|
BONDA | 18.03.2024 23:50:00 | 1 146.22 | | | N/A | N/A | N/A | 1 146.22 | 1 146.22
|
BOVESPA Brazil | 18.03.2024 23:13:00 | 126 954.18 | +212.37 | +0.17% | 126 741.81 | 126 741.81 | 126 758.48 | 126 272.19 | 127 540.21
|
BPSI | 18.03.2024 19:00:00 | 3 483.07 | +0.17 | 0% | 3 482.9 | 3 482.9 | N/A | 3 483.07 | 3 483.07
|
BPSIG | 18.03.2024 19:00:00 | 1 972.23 | −7.47 | −0.38% | 1 979.7 | 1 979.7 | N/A | 1 972.23 | 1 972.23
|
BRFOB | 18.03.2024 11:30:18 | 181.4 | −41.3 | −18.55% | 222.7 | 222.7 | N/A | 181.4 | 181.4
|
BYNFIXME | 18.03.2024 12:30:00 | 28.4627 | | | N/A | N/A | N/A | 28.4627 | 28.4627
|
CAC 40 | 18.03.2024 19:35:31 | 8 148.14 | −16.21 | −0.20% | 8 164.35 | 8 164.35 | 8 175.98 | 8 134.14 | 8 183.74
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 18.03.2024 23:50:00 | 12.7355 | | | N/A | N/A | N/A | 12.7355 | 12.7355
|
CNYFIXME | 18.03.2024 12:30:00 | 12.7418 | | | N/A | N/A | N/A | 12.7418 | 12.7418
|
CNYMM | 18.03.2024 23:50:00 | 10.7165 | | | N/A | N/A | N/A | 10.7165 | 10.7165
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 15.03.2024 | 1 379.39 | | | N/A | N/A | 1 369.02 | 1 369.02 | 1 379.39
|
CREITR | 15.03.2024 | 2 461.46 | | | N/A | N/A | 2 461.46 | 2 461.46 | 2 461.46
|
CRFOB | 18.03.2024 11:30:18 | 171.1 | −88.4 | −34.07% | 259.5 | 259.5 | N/A | 171.1 | 171.1
|
DAX 30 | 18.03.2024 19:35:31 | 17 932.68 | −3.97 | −0.02% | 17 936.65 | 17 936.65 | 17 936.51 | 17 902.92 | 18 014.64
|
DIVDA | 18.03.2024 23:50:00 | 1 272.87 | | | N/A | N/A | N/A | 1 271.89 | 1 273.32
|
DJ Composite | 00:02:03 | 12 320.15 | +2.14 | +0.02% | 12 318.01 | 12 318.01 | 12 320.15 | 12 320.15 | 12 320.15
|
DJ Industrial | 00:02:03 | 38 790.43 | +75.66 | +0.20% | 38 714.77 | 38 714.77 | 38 790.43 | 38 790.43 | 38 790.43
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 00:38:55 | 138.39 | +1.18 | +0.86% | 137.21 | 138.39 | 138.39 | 138.39 | 138.39
|
DJ Transport | 00:02:03 | 15 417.58 | −81.05 | −0.52% | 15 498.63 | 15 498.63 | 15 417.58 | 15 417.58 | 15 417.58
|
DJ Utilities | 00:02:03 | 853.35 | +3.06 | +0.36% | 850.29 | 850.29 | 853.35 | 853.35 | 853.35
|
DOMMBSCP | 18.03.2024 19:00:00 | 95.76 | −0.05 | −0.05% | 95.81 | 95.81 | N/A | 95.76 | 95.76
|
DOMMBSTR | 18.03.2024 19:00:00 | 137.2 | +0.01 | +0.01% | 137.19 | 137.19 | N/A | 137.2 | 137.2
|
EPSI | 18.03.2024 18:50:00 | 1 869.27 | −3.7 | −0.20% | 1 872.97 | 1 872.97 | N/A | 1 869.27 | 1 869.27
|
EPSITR | 18.03.2024 18:50:00 | 2 370.33 | −4.69 | −0.20% | 2 375.02 | 2 375.02 | N/A | 2 370.33 | 2 370.33
|
EQMXE | 18.03.2024 23:50:00 | 147.33 | | | N/A | N/A | N/A | 147.27 | 147.42
|
ESGEG | 18.03.2024 23:50:00 | 96.35 | | | N/A | N/A | N/A | 96.27 | 96.43
|
ESGRA | 18.03.2024 18:50:00 | 1 391.06 | | | N/A | N/A | N/A | 1 391.06 | 1 391.06
|
EURFIX | 18.03.2024 23:50:00 | 100.1262 | | | N/A | N/A | N/A | 100.1262 | 100.1262
|
EURFIXME | 18.03.2024 12:30:00 | 100.1421 | | | N/A | N/A | N/A | 100.1421 | 100.1421
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 18.03.2024 23:50:00 | 1.08959 | | | N/A | N/A | N/A | 1.08959 | 1.08959
|
EURUSDFIXME | 18.03.2024 12:30:00 | 1.08981 | | | N/A | N/A | N/A | 1.08981 | 1.08981
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 18.03.2024 16:05:00 | 19.635 | | | N/A | N/A | N/A | 19.635 | 19.635
|
FIXAFLT | 18.03.2024 16:05:00 | 40.55 | | | N/A | N/A | N/A | 40.55 | 40.55
|
FIXAGRO | 18.03.2024 16:05:00 | 1 376.9 | | | N/A | N/A | N/A | 1 376.9 | 1 376.9
|
FIXALRS | 18.03.2024 16:05:00 | 73.72 | | | N/A | N/A | N/A | 73.72 | 73.72
|
FIXCBOM | 18.03.2024 16:05:00 | 7.933 | | | N/A | N/A | N/A | 7.933 | 7.933
|
FIXCHMF | 18.03.2024 16:05:00 | 1 738.3 | | | N/A | N/A | N/A | 1 738.3 | 1 738.3
|
FIXENPG | 18.03.2024 16:05:00 | 441.5 | | | N/A | N/A | N/A | 441.5 | 441.5
|
FIXFEES | 18.03.2024 16:05:00 | 0.12125 | | | N/A | N/A | N/A | 0.12125 | 0.12125
|
FIXFIVE | 18.03.2024 16:05:00 | 2 714.2 | | | N/A | N/A | N/A | 2 714.2 | 2 714.2
|
FIXFIXP | 18.03.2024 16:05:00 | 300.2 | | | N/A | N/A | N/A | 300.2 | 300.2
|
FIXFLOT | 18.03.2024 16:05:00 | 134.05 | | | N/A | N/A | N/A | 134.05 | 134.05
|
FIXGAZP | 18.03.2024 16:05:00 | 160.91 | | | N/A | N/A | N/A | 160.91 | 160.91
|
FIXGLTR | 18.03.2024 16:05:00 | 677.57 | | | N/A | N/A | N/A | 677.57 | 677.57
|
FIXGMKN | 18.03.2024 16:05:00 | 15 030 | | | N/A | N/A | N/A | 15 030 | 15 030
|
FIXHYDR | 18.03.2024 16:05:00 | 0.7481 | | | N/A | N/A | N/A | 0.7481 | 0.7481
|
FIXIRAO | 18.03.2024 16:05:00 | 4.0897 | | | N/A | N/A | N/A | 4.0897 | 4.0897
|
FIXLKOH | 18.03.2024 16:05:00 | 7 355.8 | | | N/A | N/A | N/A | 7 355.8 | 7 355.8
|
FIXMAGN | 18.03.2024 16:05:00 | 55.502 | | | N/A | N/A | N/A | 55.502 | 55.502
|
FIXMGNT | 18.03.2024 16:05:00 | 7 620.2 | | | N/A | N/A | N/A | 7 620.2 | 7 620.2
|
FIXMOEX | 18.03.2024 16:05:00 | 209.2 | | | N/A | N/A | N/A | 209.2 | 209.2
|
FIXMSNG | 18.03.2024 16:05:00 | 3.4537 | | | N/A | N/A | N/A | 3.4537 | 3.4537
|
FIXMTLR | 18.03.2024 16:05:00 | 292.72 | | | N/A | N/A | N/A | 292.72 | 292.72
|
FIXMTLRP | 18.03.2024 16:05:00 | 329.68 | | | N/A | N/A | N/A | 329.68 | 329.68
|
FIXMTSS | 18.03.2024 16:05:00 | 293.39 | | | N/A | N/A | N/A | 293.39 | 293.39
|
FIXNLMK | 18.03.2024 16:05:00 | 209.02 | | | N/A | N/A | N/A | 209.02 | 209.02
|
FIXNVTK | 18.03.2024 16:05:00 | 1 401.1 | | | N/A | N/A | N/A | 1 401.1 | 1 401.1
|
FIXOZON | 18.03.2024 16:05:00 | 3 360.9 | | | N/A | N/A | N/A | 3 360.9 | 3 360.9
|
FIXPHOR | 18.03.2024 16:05:00 | 6 724 | | | N/A | N/A | N/A | 6 724 | 6 724
|
FIXPIKK | 18.03.2024 16:05:00 | 888.2 | | | N/A | N/A | N/A | 888.2 | 888.2
|
FIXPLZL | 18.03.2024 16:05:00 | 11 729.4 | | | N/A | N/A | N/A | 11 729.4 | 11 729.4
|
FIXPOLY | 18.03.2024 16:05:00 | 340.4 | | | N/A | N/A | N/A | 340.4 | 340.4
|
FIXPOSI | 18.03.2024 16:05:00 | 2 585.6 | | | N/A | N/A | N/A | 2 585.6 | 2 585.6
|
FIXQIWI | 18.03.2024 16:05:00 | 217.8 | | | N/A | N/A | N/A | 217.8 | 217.8
|
FIXROSN | 18.03.2024 16:05:00 | 583.28 | | | N/A | N/A | N/A | 583.28 | 583.28
|
FIXRTKM | 18.03.2024 16:05:00 | 91.75 | | | N/A | N/A | N/A | 91.75 | 91.75
|
FIXRUAL | 18.03.2024 16:05:00 | 35.001 | | | N/A | N/A | N/A | 35.001 | 35.001
|
FIXSBER | 18.03.2024 16:05:00 | 299.58 | | | N/A | N/A | N/A | 299.58 | 299.58
|
FIXSBERP | 18.03.2024 16:05:00 | 299.47 | | | N/A | N/A | N/A | 299.47 | 299.47
|
FIXSELG | 18.03.2024 16:05:00 | 68.8 | | | N/A | N/A | N/A | 68.8 | 68.8
|
FIXSGZH | 18.03.2024 16:05:00 | 4.022 | | | N/A | N/A | N/A | 4.022 | 4.022
|
FIXSMLT | 18.03.2024 16:05:00 | 3 625.5 | | | N/A | N/A | N/A | 3 625.5 | 3 625.5
|
FIXSNGS | 18.03.2024 16:05:00 | 29.52 | | | N/A | N/A | N/A | 29.52 | 29.52
|
FIXSNGSP | 18.03.2024 16:05:00 | 61.634 | | | N/A | N/A | N/A | 61.634 | 61.634
|
FIXTATN | 18.03.2024 16:05:00 | 720.1 | | | N/A | N/A | N/A | 720.1 | 720.1
|
FIXTATNP | 18.03.2024 16:05:00 | 720.2 | | | N/A | N/A | N/A | 720.2 | 720.2
|
FIXTCSG | 18.03.2024 16:05:00 | 3 060.6 | | | N/A | N/A | N/A | 3 060.6 | 3 060.6
|
FIXTRNFP | 18.03.2024 16:05:00 | 1 589 | | | N/A | N/A | N/A | 1 589 | 1 589
|
FIXUPRO | 18.03.2024 16:05:00 | 2.061 | | | N/A | N/A | N/A | 2.061 | 2.061
|
FIXVKCO | 18.03.2024 16:05:00 | 646.7 | | | N/A | N/A | N/A | 646.7 | 646.7
|
FIXVTBR | 18.03.2024 16:05:00 | 0.023201 | | | N/A | N/A | N/A | 0.023201 | 0.023201
|
FIXYNDX | 18.03.2024 16:05:00 | 3 693.6 | | | N/A | N/A | N/A | 3 693.6 | 3 693.6
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 18.03.2024 19:35:30 | 7 722.55 | −4.87 | −0.06% | 7 727.42 | 7 727.42 | 7 727.42 | 7 715.03 | 7 750.03
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 18.03.2024 23:50:00 | 1.632908 | | | N/A | N/A | N/A | 1.632908 | 1.633202
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 18.03.2024 19:00:00 | 1 384.39 | +0.37 | +0.03% | 1 384.02 | 1 384.02 | N/A | 1 384.39 | 1 384.39
|
GPBCBI4Y | 18.03.2024 19:00:00 | 1 322.85 | −0.1 | −0.01% | 1 322.95 | 1 322.95 | N/A | 1 322.85 | 1 322.85
|
GPBMA | 18.03.2024 19:00:00 | 62 458.27 | | | N/A | N/A | N/A | 62 458.27 | 62 458.27
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 18.03.2024 19:00:00 | 65 743.25 | | | N/A | N/A | N/A | 65 743.25 | 65 743.25
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 18.03.2024 23:50:00 | 894.29 | | | N/A | N/A | N/A | 893.63 | 894.89
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 04:20:38 | 16 628.07 | −109.05 | −0.65% | 16 737.12 | 16 737.12 | 16 628.07 | 16 628.07 | 16 628.07
|
HKDFIXME | 18.03.2024 12:30:00 | 11.2119 | | | N/A | N/A | N/A | 11.2119 | 11.2119
|
IBEX Spain | 18.03.2024 19:35:11 | 10 596.7 | −1.2 | −0.01% | 10 597.9 | 10 597.9 | 10 597.9 | 10 576.6 | 10 656.7
|
IMOEX | 18.03.2024 18:50:00 | 3 296.3 | | | N/A | N/A | N/A | 3 296.3 | 3 296.3
|
IMOEX2 | 18.03.2024 23:50:00 | 3 295.31 | | | N/A | N/A | N/A | 3 293.87 | 3 297.63
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 18.03.2024 | N/A | | | 7.56 | 7.56 | N/A | N/A | N/A
|
IMOEXDIVN | 18.03.2024 | N/A | | | 6.58 | 6.58 | N/A | N/A | N/A
|
IMOEXW | 18.03.2024 18:50:00 | 3 345.86 | −4.92 | −0.15% | 3 350.78 | 3 350.78 | N/A | 3 345.86 | 3 345.86
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 18.03.2024 19:00:00 | 114.96 | | | N/A | N/A | N/A | 114.96 | 114.96
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 18.03.2024 19:00:00 | 116.76 | | | N/A | N/A | N/A | 116.76 | 116.76
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 18.03.2024 18:50:00 | 118.91 | −0.5 | −0.42% | 119.41 | 119.41 | N/A | 118.91 | 118.91
|
IRDIVTR | 18.03.2024 18:50:00 | 160.63 | −0.68 | −0.42% | 161.31 | 161.31 | N/A | 160.63 | 160.63
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 18.03.2024 18:50:00 | 405.46 | −1.56 | −0.38% | 407.02 | 407.02 | N/A | 405.46 | 405.46
|
IRGROTR | 18.03.2024 18:50:00 | 899.95 | −3.46 | −0.38% | 903.41 | 903.41 | N/A | 899.95 | 899.95
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 18.03.2024 23:50:00 | 1.36341 | | | N/A | N/A | N/A | 1.36341 | 1.36341
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 18.03.2024 23:50:00 | 7 474.44 | | | N/A | N/A | N/A | 7 474.44 | 7 474.44
|
MCF2TRN | 18.03.2024 23:50:00 | 6 611.39 | | | N/A | N/A | N/A | 6 611.39 | 6 611.39
|
MCF2TRR | 18.03.2024 23:50:00 | 6 761.51 | | | N/A | N/A | N/A | 6 761.51 | 6 761.51
|
MCFTR | 18.03.2024 18:50:00 | 7 488.88 | −8.57 | −0.11% | 7 497.45 | 7 497.45 | N/A | 7 488.88 | 7 488.88
|
MCFTRN | 18.03.2024 18:50:00 | 6 624.13 | −7.58 | −0.11% | 6 631.71 | 6 631.71 | N/A | 6 624.13 | 6 624.13
|
MCFTRR | 18.03.2024 18:50:00 | 6 801.11 | −7.78 | −0.11% | 6 808.89 | 6 808.89 | N/A | 6 801.11 | 6 801.11
|
MCFWTR | 18.03.2024 18:50:00 | 6 053.21 | −8.9 | −0.15% | 6 062.11 | 6 062.11 | N/A | 6 053.21 | 6 053.21
|
MCFWTRN | 18.03.2024 18:50:00 | 5 614.06 | −8.26 | −0.15% | 5 622.32 | 5 622.32 | N/A | 5 614.06 | 5 614.06
|
MCFWTRR | 18.03.2024 18:50:00 | 5 661.59 | −8.33 | −0.15% | 5 669.92 | 5 669.92 | N/A | 5 661.59 | 5 661.59
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 18.03.2024 18:50:00 | 2 057.35 | −0.65 | −0.03% | 2 058 | 2 058 | N/A | 2 057.35 | 2 057.35
|
MDIAMD | 13.03.2024 | 808 | −0.64 | −0.08% | 808.64 | 808.64 | 808 | 808 | 808
|
MDIAMD2 | 13.03.2024 | 903.87 | −4.36 | −0.48% | 908.23 | 908.23 | 903.87 | 903.87 | 903.87
|
MDIAMR | 13.03.2024 | 1 254.54 | −9.09 | −0.72% | 1 263.63 | 1 263.63 | 1 254.54 | 1 254.54 | 1 254.54
|
MDIAMR2 | 13.03.2024 | 1 403.38 | −15.85 | −1.12% | 1 419.23 | 1 419.23 | 1 403.38 | 1 403.38 | 1 403.38
|
MDIV | 18.03.2024 18:50:00 | 700.36 | −2.06 | −0.29% | 702.42 | 702.42 | N/A | 700.36 | 700.36
|
MDIVTR | 18.03.2024 18:50:00 | 1 711.76 | −5.03 | −0.29% | 1 716.79 | 1 716.79 | N/A | 1 711.76 | 1 711.76
|
MEBCTR | 18.03.2024 18:50:00 | 44 945.64 | −51.87 | −0.12% | 44 997.51 | 44 997.51 | N/A | 44 945.64 | 44 945.64
|
MEBCTRN | 18.03.2024 18:50:00 | 40 069.58 | −46.24 | −0.12% | 40 115.82 | 40 115.82 | N/A | 40 069.58 | 40 069.58
|
MEBCTRR | 18.03.2024 18:50:00 | 40 974.18 | −47.28 | −0.12% | 41 021.46 | 41 021.46 | N/A | 40 974.18 | 40 974.18
|
MECHTR | 18.03.2024 18:50:00 | 76 055.59 | | | N/A | N/A | N/A | 76 055.59 | 76 055.59
|
MECHTRN | 18.03.2024 18:50:00 | 68 140.87 | | | N/A | N/A | N/A | 68 140.87 | 68 140.87
|
MECHTRR | 18.03.2024 18:50:00 | 69 260.65 | | | N/A | N/A | N/A | 69 260.65 | 69 260.65
|
MECNTR | 18.03.2024 18:50:00 | 13 391.31 | | | N/A | N/A | N/A | 13 391.31 | 13 391.31
|
MECNTRN | 18.03.2024 18:50:00 | 12 623 | | | N/A | N/A | N/A | 12 623 | 12 623
|
MECNTRR | 18.03.2024 18:50:00 | 12 748.77 | | | N/A | N/A | N/A | 12 748.77 | 12 748.77
|
MEEUTR | 18.03.2024 18:50:00 | 3 390.22 | | | N/A | N/A | N/A | 3 390.22 | 3 390.22
|
MEEUTRN | 18.03.2024 18:50:00 | 3 132.2 | | | N/A | N/A | N/A | 3 132.2 | 3 132.2
|
MEEUTRR | 18.03.2024 18:50:00 | 3 170.94 | | | N/A | N/A | N/A | 3 170.94 | 3 170.94
|
MEFNTR | 18.03.2024 18:50:00 | 15 822.91 | | | N/A | N/A | N/A | 15 822.91 | 15 822.91
|
MEFNTRN | 18.03.2024 18:50:00 | 14 940.39 | | | N/A | N/A | N/A | 14 940.39 | 14 940.39
|
MEFNTRR | 18.03.2024 18:50:00 | 15 076.29 | | | N/A | N/A | N/A | 15 076.29 | 15 076.29
|
MEITTR | 18.03.2024 18:50:00 | 3 504.83 | +59.65 | +1.73% | 3 445.18 | 3 445.18 | N/A | 3 504.83 | 3 504.83
|
MEITTRN | 18.03.2024 18:50:00 | 3 501.93 | +59.6 | +1.73% | 3 442.33 | 3 442.33 | N/A | 3 501.93 | 3 501.93
|
MEITTRR | 18.03.2024 18:50:00 | 3 502.25 | +59.6 | +1.73% | 3 442.65 | 3 442.65 | N/A | 3 502.25 | 3 502.25
|
MEMMTR | 18.03.2024 18:50:00 | 15 342.67 | | | N/A | N/A | N/A | 15 342.67 | 15 342.67
|
MEMMTRN | 18.03.2024 18:50:00 | 13 972.82 | | | N/A | N/A | N/A | 13 972.82 | 13 972.82
|
MEMMTRR | 18.03.2024 18:50:00 | 14 181.8 | | | N/A | N/A | N/A | 14 181.8 | 14 181.8
|
MEOGTR | 18.03.2024 18:50:00 | 17 536.47 | | | N/A | N/A | N/A | 17 536.47 | 17 536.47
|
MEOGTRN | 18.03.2024 18:50:00 | 15 918.7 | | | N/A | N/A | N/A | 15 918.7 | 15 918.7
|
MEOGTRR | 18.03.2024 18:50:00 | 16 154.66 | | | N/A | N/A | N/A | 16 154.66 | 16 154.66
|
MERETR | 18.03.2024 18:50:00 | 11 780.03 | −82.64 | −0.70% | 11 862.67 | 11 862.67 | N/A | 11 780.03 | 11 780.03
|
MERETRN | 18.03.2024 18:50:00 | 11 623.69 | −81.55 | −0.70% | 11 705.24 | 11 705.24 | N/A | 11 623.69 | 11 623.69
|
MERETRR | 18.03.2024 18:50:00 | 11 644.23 | −81.69 | −0.70% | 11 725.92 | 11 725.92 | N/A | 11 644.23 | 11 644.23
|
MESG | 18.03.2024 18:50:00 | 1 008.15 | −4.22 | −0.42% | 1 012.37 | 1 012.37 | N/A | 1 008.15 | 1 008.15
|
MESGTR | 18.03.2024 18:50:00 | 1 166.96 | −4.88 | −0.42% | 1 171.84 | 1 171.84 | N/A | 1 166.96 | 1 166.96
|
MESMTR | 18.03.2024 18:50:00 | 3 223.97 | | | N/A | N/A | N/A | 3 223.97 | 3 223.97
|
MESMTRN | 18.03.2024 18:50:00 | 3 014.17 | | | N/A | N/A | N/A | 3 014.17 | 3 014.17
|
MESMTRR | 18.03.2024 18:50:00 | 3 047.57 | | | N/A | N/A | N/A | 3 047.57 | 3 047.57
|
METLTR | 18.03.2024 18:50:00 | 5 452.35 | | | N/A | N/A | N/A | 5 452.35 | 5 452.35
|
METLTRN | 18.03.2024 18:50:00 | 4 754.36 | | | N/A | N/A | N/A | 4 754.36 | 4 754.36
|
METLTRR | 18.03.2024 18:50:00 | 4 856.82 | | | N/A | N/A | N/A | 4 856.82 | 4 856.82
|
METNTR | 18.03.2024 18:50:00 | 2 845.63 | | | N/A | N/A | N/A | 2 845.63 | 2 845.63
|
METNTRN | 18.03.2024 18:50:00 | 2 668.43 | | | N/A | N/A | N/A | 2 668.43 | 2 668.43
|
METNTRR | 18.03.2024 18:50:00 | 2 694.27 | | | N/A | N/A | N/A | 2 694.27 | 2 694.27
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MKBDA | 18.03.2024 23:50:00 | 1 154.93 | | | N/A | N/A | N/A | 1 154.01 | 1 155.63
|
MOEX10 | 18.03.2024 18:50:00 | 6 467.65 | | | N/A | N/A | N/A | 6 467.65 | 6 467.65
|
MOEXBC | 18.03.2024 18:50:00 | 20 831.6 | −24.04 | −0.12% | 20 855.64 | 20 855.64 | N/A | 20 831.6 | 20 831.6
|
MOEXBMI | 18.03.2024 18:50:00 | 2 401.53 | | | N/A | N/A | N/A | 2 401.53 | 2 401.53
|
MOEXCH | 18.03.2024 18:50:00 | 36 298.07 | | | N/A | N/A | N/A | 36 298.07 | 36 298.07
|
MOEXCN | 18.03.2024 18:50:00 | 9 021.01 | | | N/A | N/A | N/A | 9 021.01 | 9 021.01
|
MOEXEU | 18.03.2024 18:50:00 | 1 998.19 | | | N/A | N/A | N/A | 1 998.19 | 1 998.19
|
MOEXFN | 18.03.2024 18:50:00 | 10 773.73 | | | N/A | N/A | N/A | 10 773.73 | 10 773.73
|
MOEXINN | 18.03.2024 18:50:00 | 629.66 | | | N/A | N/A | N/A | 629.66 | 629.66
|
MOEXIT | 18.03.2024 18:50:00 | 3 485.64 | +59.32 | +1.73% | 3 426.32 | 3 426.32 | N/A | 3 485.64 | 3 485.64
|
MOEXMM | 18.03.2024 18:50:00 | 8 211.43 | | | N/A | N/A | N/A | 8 211.43 | 8 211.43
|
MOEXOG | 18.03.2024 18:50:00 | 9 161.34 | | | N/A | N/A | N/A | 9 161.34 | 9 161.34
|
MOEXRE | 18.03.2024 18:50:00 | 10 770.25 | −75.56 | −0.70% | 10 845.81 | 10 845.81 | N/A | 10 770.25 | 10 770.25
|
MOEXREPO | 18.03.2024 12:30:00 | 15.43 | | | N/A | N/A | N/A | 15.43 | 15.43
|
MOEXREPO 1 неделя 12:30 | 18.03.2024 | 15.85 | +0.4 | +2.59% | 15.45 | 15.45 | 15.85 | 15.85 | 15.85
|
MOEXREPO 1 неделя 19:00 | 18.03.2024 | 15.16 | −0.04 | −0.26% | 15.2 | 15.2 | 15.16 | 15.16 | 15.16
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 18.03.2024 12:30:00 | 15.88 | 0 | 0% | 15.88 | 15.88 | 15.88 | 15.88 | 15.88
|
MOEXREPO акц 19:00 | 18.03.2024 19:00:00 | 15.66 | +0.05 | +0.32% | 15.61 | 15.61 | 15.66 | 15.66 | 15.66
|
MOEXREPO КСУ 1 неделя 12:30 | 18.03.2024 | 15.74 | 0 | 0% | 15.74 | 15.74 | 15.74 | 15.74 | 15.74
|
MOEXREPO КСУ 1 неделя 19:00 | 18.03.2024 | 15.65 | −0.05 | −0.32% | 15.7 | 15.7 | 15.65 | 15.65 | 15.65
|
MOEXREPO КСУ 12:30 | 18.03.2024 | 15.76 | −0.02 | −0.13% | 15.78 | 15.78 | 15.76 | 15.76 | 15.76
|
MOEXREPO КСУ 19:00 | 18.03.2024 | 15.54 | −0.09 | −0.58% | 15.63 | 15.63 | 15.54 | 15.54 | 15.54
|
MOEXREPO обл 12:30 | 18.03.2024 12:30:00 | 15.43 | −0.03 | −0.19% | 15.46 | 15.46 | 15.43 | 15.43 | 15.43
|
MOEXREPO обл 19:00 | 18.03.2024 19:00:00 | 15.43 | −0.09 | −0.58% | 15.52 | 15.52 | 15.43 | 15.43 | 15.43
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 18.03.2024 12:30:00 | 15.85 | | | N/A | N/A | N/A | 15.85 | 15.85
|
MOEXREPO1W обл 12:30 | 18.03.2024 12:30:00 | 15.85 | | | N/A | N/A | 15.85 | 15.85 | 15.85
|
MOEXREPO1W обл 19:00 | 18.03.2024 19:00:00 | 15.16 | | | N/A | N/A | 15.16 | 15.16 | 15.16
|
MOEXREPO1WE | 18.03.2024 19:00:00 | 15.16 | | | N/A | N/A | N/A | 15.16 | 15.16
|
MOEXREPOE | 18.03.2024 19:00:00 | 15.43 | | | N/A | N/A | N/A | 15.43 | 15.43
|
MOEXREPOEQ | 18.03.2024 12:30:00 | 15.88 | | | N/A | N/A | N/A | 15.88 | 15.88
|
MOEXREPOEQE | 18.03.2024 19:00:00 | 15.66 | | | N/A | N/A | N/A | 15.66 | 15.66
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 18.03.2024 18:50:00 | 2 155.26 | | | N/A | N/A | N/A | 2 155.26 | 2 155.26
|
MOEXTN | 18.03.2024 18:50:00 | 1 844.52 | | | N/A | N/A | N/A | 1 844.52 | 1 844.52
|
MRBC | 18.03.2024 18:50:00 | 1 569.55 | | | N/A | N/A | N/A | 1 569.55 | 1 569.55
|
MRBCTR | 18.03.2024 18:50:00 | 2 344.93 | −1.58 | −0.07% | 2 346.51 | 2 346.51 | N/A | 2 344.93 | 2 344.93
|
MREDC | 13.03.2024 | 296 472.59 | +5 079.2 | +1.74% | 291 393.39 | 291 393.39 | 296 472.59 | 296 472.59 | 296 472.59
|
MRRT | 18.03.2024 18:50:00 | 2 536.42 | −0.05 | 0% | 2 536.47 | 2 536.47 | N/A | 2 536.42 | 2 536.42
|
MRSV | 18.03.2024 18:50:00 | 2 703.34 | −7.15 | −0.26% | 2 710.49 | 2 710.49 | N/A | 2 703.34 | 2 703.34
|
MRSVR | 18.03.2024 18:50:00 | 2 811.53 | −6.88 | −0.24% | 2 818.41 | 2 818.41 | N/A | 2 811.53 | 2 811.53
|
MRSVRT | 18.03.2024 18:50:00 | 4 253.5 | −10.41 | −0.24% | 4 263.91 | 4 263.91 | N/A | 4 253.5 | 4 253.5
|
MRSVT | 18.03.2024 18:50:00 | 4 038.74 | −10.68 | −0.26% | 4 049.42 | 4 049.42 | N/A | 4 038.74 | 4 038.74
|
MTEKA | 18.03.2024 18:40:00 | 2 678.03 | | | N/A | N/A | N/A | 2 678.03 | 2 678.03
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 18.03.2024 18:50:00 | 1 030.31 | +2.47 | +0.24% | 1 027.84 | 1 027.84 | N/A | 1 030.31 | 1 030.31
|
MXSHARTR | 18.03.2024 18:50:00 | 1 211.5 | +2.9 | +0.24% | 1 208.6 | 1 208.6 | N/A | 1 211.5 | 1 211.5
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 18.03.2024 23:00:01 | 17 985.0069 | +176.757 | +0.99% | 17 808.2499 | 17 808.2499 | 18 030.3863 | 17 973.92 | 18 122.8211
|
NASDAQ Comp | 18.03.2024 23:00:04 | 16 103.448 | +130.2741 | +0.82% | 15 973.1739 | 15 973.1739 | 16 163.959 | 16 094.8605 | 16 246.0719
|
Nikkei 225 | 04:26:10 | 39 447.54 | −292.9 | −0.74% | 39 740.44 | 39 740.44 | 39 609.14 | 39 441.99 | 39 622.14
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 18.03.2024 23:50:00 | 140.99 | | | N/A | N/A | N/A | 140.99 | 140.99
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 18.03.2024 23:50:00 | 93.53 | | | N/A | N/A | N/A | 93.48 | 93.56
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 18.03.2024 23:50:00 | 104.25 | | | N/A | N/A | N/A | 103.94 | 104.27
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 18.03.2024 19:00:00 | 851.36 | | | N/A | N/A | N/A | 851.36 | 851.36
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 18.03.2024 18:40:00 | 1 901.22 | | | N/A | N/A | N/A | 1 901.22 | 1 901.22
|
RCHYB | 18.03.2024 19:00:00 | 122.15 | | | N/A | N/A | N/A | 122.15 | 122.15
|
RCMBB | 18.03.2024 19:00:00 | 933.81 | | | N/A | N/A | N/A | 933.81 | 933.81
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 18.03.2024 18:50:00 | 1 433.26 | | | N/A | N/A | N/A | 1 433.26 | 1 433.26
|
RGBI | 18.03.2024 18:49:53 | 115.48 | | | N/A | N/A | N/A | 115.48 | 115.48
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 18.03.2024 18:49:53 | 599.98 | | | N/A | N/A | N/A | 599.98 | 599.98
|
RPGCC | 18.03.2024 12:30:00 | 15.76 | | | N/A | N/A | N/A | 15.76 | 15.76
|
RPGCC КСУ 12:30 | 18.03.2024 12:30:00 | 15.76 | | | N/A | N/A | 15.76 | 15.76 | 15.76
|
RPGCC1W | 18.03.2024 12:30:00 | 15.74 | | | N/A | N/A | N/A | 15.74 | 15.74
|
RPGCC1W КСУ 12:30 | 18.03.2024 12:30:00 | 15.74 | | | N/A | N/A | 15.74 | 15.74 | 15.74
|
RPGCC1WE | 18.03.2024 19:00:00 | 15.65 | | | N/A | N/A | N/A | 15.65 | 15.65
|
RPGCC1WE КСУ 19:00 | 18.03.2024 19:00:00 | 15.65 | | | N/A | N/A | 15.65 | 15.65 | 15.65
|
RPGCCE | 18.03.2024 19:00:00 | 15.54 | | | N/A | N/A | N/A | 15.54 | 15.54
|
RPGCCE КСУ 19:00 | 18.03.2024 19:00:00 | 15.54 | | | N/A | N/A | 15.54 | 15.54 | 15.54
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 18.03.2024 19:00:00 | 263.78 | +0.21 | +0.08% | 263.57 | 263.57 | N/A | 263.78 | 263.78
|
RQISETFU | 18.03.2024 19:00:00 | 512.48 | −0.3 | −0.06% | 512.78 | 512.78 | N/A | 512.48 | 512.48
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 18.03.2024 19:00:00 | 113.12 | | | N/A | N/A | N/A | 113.12 | 113.12
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 18.03.2024 18:50:00 | 411.73 | +3.7 | +0.91% | 408.03 | 408.03 | N/A | 411.73 | 411.73
|
RTScr | 18.03.2024 18:50:00 | 222.25 | +3.83 | +1.75% | 218.42 | 218.42 | N/A | 222.25 | 222.25
|
RTSeu | 18.03.2024 18:50:00 | 55.1 | +0.38 | +0.69% | 54.72 | 54.72 | N/A | 55.1 | 55.1
|
RTSfn | 18.03.2024 18:50:00 | 203.75 | +3.27 | +1.63% | 200.48 | 200.48 | N/A | 203.75 | 203.75
|
RTSGBPTRN | 18.03.2024 18:50:00 | 2 765.81 | −5.05 | −0.18% | 2 770.86 | 2 770.86 | N/A | 2 765.81 | 2 765.81
|
RTSI | 18.03.2024 18:50:00 | 1 129.5 | +9.84 | +0.88% | 1 119.66 | 1 119.66 | 1 126.79 | 1 125.19 | 1 138.74
|
RTSIDIV | 18.03.2024 | N/A | | | 2.69 | 2.69 | N/A | N/A | N/A
|
RTSIDIVN | 18.03.2024 | N/A | | | 2.34 | 2.34 | N/A | N/A | N/A
|
RTSIGBP | 18.03.2024 19:00:00 | 1 375.96 | −2.51 | −0.18% | 1 378.47 | 1 378.47 | N/A | 1 375.96 | 1 375.96
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 18.03.2024 18:50:00 | 84.39 | +2.25 | +2.74% | 82.14 | 82.14 | N/A | 84.39 | 84.39
|
RTSmm | 18.03.2024 18:50:00 | 187.76 | +1.72 | +0.92% | 186.04 | 186.04 | N/A | 187.76 | 187.76
|
RTSog | 18.03.2024 18:50:00 | 193.47 | +1.55 | +0.81% | 191.92 | 191.92 | N/A | 193.47 | 193.47
|
RTSRE | 18.03.2024 18:50:00 | 279.21 | +0.81 | +0.29% | 278.4 | 278.4 | N/A | 279.21 | 279.21
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 18.03.2024 18:50:00 | 1 051.38 | +10.02 | +0.96% | 1 041.36 | 1 041.36 | N/A | 1 051.38 | 1 051.38
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 18.03.2024 18:50:00 | 49.02 | +0.16 | +0.33% | 48.86 | 48.86 | N/A | 49.02 | 49.02
|
RTSTR | 18.03.2024 18:50:00 | 2 564.61 | +22.34 | +0.88% | 2 542.27 | 2 542.27 | N/A | 2 564.61 | 2 564.61
|
RTSTRN | 18.03.2024 18:50:00 | 2 268.54 | +19.76 | +0.88% | 2 248.78 | 2 248.78 | N/A | 2 268.54 | 2 268.54
|
RTSTRR | 18.03.2024 18:50:00 | 2 329.03 | +20.29 | +0.88% | 2 308.74 | 2 308.74 | N/A | 2 329.03 | 2 329.03
|
RTSUSDCUR | 18.03.2024 18:50:00 | 91.9348 | +18.3513 | +24.94% | 73.5835 | 73.5835 | N/A | 91.9348 | 91.9348
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 18.03.2024 19:00:00 | 90.06 | −0.35 | −0.39% | 90.41 | 90.41 | N/A | 90.06 | 90.06
|
RUABITR | 18.03.2024 19:00:00 | 225.45 | −0.67 | −0.30% | 226.12 | 226.12 | N/A | 225.45 | 225.45
|
RUBMI | 18.03.2024 18:50:00 | 838.57 | +7.66 | +0.92% | 830.91 | 830.91 | N/A | 838.57 | 838.57
|
RUCBCP2A3A | 18.03.2024 19:00:00 | 88.06 | −0.1 | −0.11% | 88.16 | 88.16 | N/A | 88.06 | 88.06
|
RUCBCP2A3A3Y | 18.03.2024 19:00:00 | 90.48 | −0.08 | −0.09% | 90.56 | 90.56 | N/A | 90.48 | 90.48
|
RUCBCP2A3A5Y | 18.03.2024 19:00:00 | 80.95 | −0.27 | −0.33% | 81.22 | 81.22 | N/A | 80.95 | 80.95
|
RUCBCP2B3B | 18.03.2024 19:00:00 | 78.96 | −0.18 | −0.23% | 79.14 | 79.14 | N/A | 78.96 | 78.96
|
RUCBCP3A3YNS | 18.03.2024 19:00:00 | 95.32 | −0.16 | −0.17% | 95.48 | 95.48 | N/A | 95.32 | 95.32
|
RUCBCP3A5YNS | 18.03.2024 19:00:00 | 89.94 | −0.34 | −0.38% | 90.28 | 90.28 | N/A | 89.94 | 89.94
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 18.03.2024 19:00:00 | 94.3 | −0.09 | −0.10% | 94.39 | 94.39 | N/A | 94.3 | 94.3
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 18.03.2024 19:00:00 | 89.8 | −0.37 | −0.41% | 90.17 | 90.17 | N/A | 89.8 | 89.8
|
RUCBCPA2A | 18.03.2024 19:00:00 | 88.91 | −0.06 | −0.07% | 88.97 | 88.97 | N/A | 88.91 | 88.91
|
RUCBCPA2A3Y | 18.03.2024 19:00:00 | 90.81 | −0.03 | −0.03% | 90.84 | 90.84 | N/A | 90.81 | 90.81
|
RUCBCPA2A5Y | 18.03.2024 19:00:00 | 80.95 | −0.59 | −0.72% | 81.54 | 81.54 | N/A | 80.95 | 80.95
|
RUCBCPA3YNS | 18.03.2024 19:00:00 | 91.68 | −0.16 | −0.17% | 91.84 | 91.84 | N/A | 91.68 | 91.68
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 18.03.2024 19:00:00 | 91.35 | +0.01 | +0.01% | 91.34 | 91.34 | N/A | 91.35 | 91.35
|
RUCBCPAA5YNS | 18.03.2024 19:00:00 | 89.57 | −0.29 | −0.32% | 89.86 | 89.86 | N/A | 89.57 | 89.57
|
RUCBCPAAANS | 18.03.2024 19:00:00 | 94.86 | −0.18 | −0.19% | 95.04 | 95.04 | N/A | 94.86 | 94.86
|
RUCBCPAANS | 18.03.2024 19:00:00 | 93.32 | −0.03 | −0.03% | 93.35 | 93.35 | N/A | 93.32 | 93.32
|
RUCBCPANS | 18.03.2024 19:00:00 | 94.23 | −0.21 | −0.22% | 94.44 | 94.44 | N/A | 94.23 | 94.23
|
RUCBCPB2B | 18.03.2024 19:00:00 | 83.39 | −0.06 | −0.07% | 83.45 | 83.45 | N/A | 83.39 | 83.39
|
RUCBCPB2B3B | 18.03.2024 19:00:00 | 79.28 | −0.15 | −0.19% | 79.43 | 79.43 | N/A | 79.28 | 79.28
|
RUCBCPBBBNS | 18.03.2024 19:00:00 | 92.85 | −0.21 | −0.23% | 93.06 | 93.06 | N/A | 92.85 | 92.85
|
RUCBCPNS | 18.03.2024 19:00:00 | 94.88 | −0.12 | −0.13% | 95 | 95 | N/A | 94.88 | 94.88
|
RUCBHYCP | 18.03.2024 19:00:00 | 86.29 | −0.15 | −0.17% | 86.44 | 86.44 | N/A | 86.29 | 86.29
|
RUCBHYTR | 18.03.2024 19:00:00 | 140.16 | −0.07 | −0.05% | 140.23 | 140.23 | N/A | 140.16 | 140.16
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 18.03.2024 19:00:00 | 91.91 | −0.03 | −0.03% | 91.94 | 91.94 | N/A | 91.91 | 91.91
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 18.03.2024 19:00:00 | 83.72 | −0.07 | −0.08% | 83.79 | 83.79 | N/A | 83.72 | 83.72
|
RUCBICPL2 | 18.03.2024 19:00:00 | 93.35 | −0.07 | −0.07% | 93.42 | 93.42 | N/A | 93.35 | 93.35
|
RUCBICPL3 | 18.03.2024 19:00:00 | 87.87 | −0.2 | −0.23% | 88.07 | 88.07 | N/A | 87.87 | 87.87
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 18.03.2024 19:00:00 | 303.19 | +0.12 | +0.04% | 303.07 | 303.07 | N/A | 303.19 | 303.19
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 18.03.2024 19:00:00 | 254.72 | 0 | 0% | 254.72 | 254.72 | N/A | 254.72 | 254.72
|
RUCBITRL2 | 18.03.2024 19:00:00 | 287.79 | +0.05 | +0.02% | 287.74 | 287.74 | N/A | 287.79 | 287.79
|
RUCBITRL3 | 18.03.2024 19:00:00 | 267.47 | −0.36 | −0.13% | 267.83 | 267.83 | N/A | 267.47 | 267.47
|
RUCBTR2A3A | 18.03.2024 19:00:00 | 113.27 | −0.03 | −0.03% | 113.3 | 113.3 | N/A | 113.27 | 113.27
|
RUCBTR2A3A3Y | 18.03.2024 19:00:00 | 116.57 | −0.01 | −0.01% | 116.58 | 116.58 | N/A | 116.57 | 116.57
|
RUCBTR2A3A5Y | 18.03.2024 19:00:00 | 105.87 | −0.26 | −0.24% | 106.13 | 106.13 | N/A | 105.87 | 105.87
|
RUCBTR2B3B | 18.03.2024 19:00:00 | 129.05 | −0.14 | −0.11% | 129.19 | 129.19 | N/A | 129.05 | 129.05
|
RUCBTR3A3YNS | 18.03.2024 19:00:00 | 138.04 | −0.12 | −0.09% | 138.16 | 138.16 | N/A | 138.04 | 138.04
|
RUCBTR3A5YNS | 18.03.2024 19:00:00 | 133.97 | −0.38 | −0.28% | 134.35 | 134.35 | N/A | 133.97 | 133.97
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 18.03.2024 19:00:00 | 140.6 | −0.02 | −0.01% | 140.62 | 140.62 | N/A | 140.6 | 140.6
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 18.03.2024 19:00:00 | 136.05 | −0.43 | −0.32% | 136.48 | 136.48 | N/A | 136.05 | 136.05
|
RUCBTRA2A | 18.03.2024 19:00:00 | 116.91 | +0.03 | +0.03% | 116.88 | 116.88 | N/A | 116.91 | 116.91
|
RUCBTRA2A3Y | 18.03.2024 19:00:00 | 119.1 | +0.06 | +0.05% | 119.04 | 119.04 | N/A | 119.1 | 119.1
|
RUCBTRA2A5Y | 18.03.2024 19:00:00 | 108.09 | −0.68 | −0.63% | 108.77 | 108.77 | N/A | 108.09 | 108.09
|
RUCBTRA3YNS | 18.03.2024 19:00:00 | 147.69 | −0.11 | −0.07% | 147.8 | 147.8 | N/A | 147.69 | 147.69
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 18.03.2024 19:00:00 | 142.41 | +0.13 | +0.09% | 142.28 | 142.28 | N/A | 142.41 | 142.41
|
RUCBTRAA5YNS | 18.03.2024 19:00:00 | 133.48 | −0.29 | −0.22% | 133.77 | 133.77 | N/A | 133.48 | 133.48
|
RUCBTRAAANS | 18.03.2024 19:00:00 | 137.63 | −0.15 | −0.11% | 137.78 | 137.78 | N/A | 137.63 | 137.63
|
RUCBTRAANS | 18.03.2024 19:00:00 | 137.72 | +0.08 | +0.06% | 137.64 | 137.64 | N/A | 137.72 | 137.72
|
RUCBTRANS | 18.03.2024 19:00:00 | 148.75 | −0.19 | −0.13% | 148.94 | 148.94 | N/A | 148.75 | 148.75
|
RUCBTRB2B | 18.03.2024 19:00:00 | 132.72 | +0.09 | +0.07% | 132.63 | 132.63 | N/A | 132.72 | 132.72
|
RUCBTRB2B3B | 18.03.2024 19:00:00 | 130.51 | −0.09 | −0.07% | 130.6 | 130.6 | N/A | 130.51 | 130.51
|
RUCBTRBBBNS | 18.03.2024 19:00:00 | 167.59 | −0.19 | −0.11% | 167.78 | 167.78 | N/A | 167.59 | 167.59
|
RUCBTRNS | 18.03.2024 19:00:00 | 146.91 | −0.05 | −0.03% | 146.96 | 146.96 | N/A | 146.91 | 146.91
|
RUCEU | 18.03.2024 19:00:00 | 52.54 | +0.14 | +0.27% | 52.4 | 52.4 | N/A | 52.54 | 52.54
|
RUCGI | 18.03.2024 18:50:00 | 2 480.9 | −18.43 | −0.74% | 2 499.33 | 2 499.33 | N/A | 2 480.9 | 2 480.9
|
RUCHTR | 18.03.2024 18:50:00 | 862.44 | +7.75 | +0.91% | 854.69 | 854.69 | N/A | 862.44 | 862.44
|
RUCHTRN | 18.03.2024 18:50:00 | 773.29 | +6.95 | +0.91% | 766.34 | 766.34 | N/A | 773.29 | 773.29
|
RUCHTRR | 18.03.2024 18:50:00 | 785.57 | +7.06 | +0.91% | 778.51 | 778.51 | N/A | 785.57 | 785.57
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 18.03.2024 18:50:00 | 329.92 | +5.69 | +1.75% | 324.23 | 324.23 | N/A | 329.92 | 329.92
|
RUCNTRN | 18.03.2024 18:50:00 | 310.86 | +5.36 | +1.75% | 305.5 | 305.5 | N/A | 310.86 | 310.86
|
RUCNTRR | 18.03.2024 18:50:00 | 314.05 | +5.41 | +1.75% | 308.64 | 308.64 | N/A | 314.05 | 314.05
|
RUCNYCP | 18.03.2024 19:00:00 | 95.1 | +0.01 | +0.01% | 95.09 | 95.09 | N/A | 95.1 | 95.1
|
RUCNYTR | 18.03.2024 19:00:00 | 100.98 | +0.02 | +0.02% | 100.96 | 100.96 | N/A | 100.98 | 100.98
|
RUESGCP | 18.03.2024 19:00:00 | 93.76 | −0.44 | −0.47% | 94.2 | 94.2 | N/A | 93.76 | 93.76
|
RUESGTR | 18.03.2024 19:00:00 | 105.63 | −0.4 | −0.38% | 106.03 | 106.03 | N/A | 105.63 | 105.63
|
RUEU10 | 18.03.2024 19:00:00 | 50.72 | +0.31 | +0.61% | 50.41 | 50.41 | N/A | 50.72 | 50.72
|
RUEUESG | 18.03.2024 19:00:00 | 45.36 | +0.16 | +0.35% | 45.2 | 45.2 | N/A | 45.36 | 45.36
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 18.03.2024 18:50:00 | 93.74 | +0.65 | +0.70% | 93.09 | 93.09 | N/A | 93.74 | 93.74
|
RUEUTRN | 18.03.2024 18:50:00 | 86.39 | +0.6 | +0.70% | 85.79 | 85.79 | N/A | 86.39 | 86.39
|
RUEUTRR | 18.03.2024 18:50:00 | 87.59 | +0.6 | +0.69% | 86.99 | 86.99 | N/A | 87.59 | 87.59
|
RUEYBCSCP | 18.03.2024 19:00:00 | 87.48 | −0.12 | −0.14% | 87.6 | 87.6 | N/A | 87.48 | 87.48
|
RUEYBCSTR | 18.03.2024 19:00:00 | 134.91 | −0.05 | −0.04% | 134.96 | 134.96 | N/A | 134.91 | 134.91
|
RUFLBICP | 18.03.2024 19:00:00 | 96.72 | −0.04 | −0.04% | 96.76 | 96.76 | N/A | 96.72 | 96.72
|
RUFLBITR | 18.03.2024 19:00:00 | 106.4 | +0.09 | +0.08% | 106.31 | 106.31 | N/A | 106.4 | 106.4
|
RUFLGBICP | 18.03.2024 19:00:00 | 99.65 | −0.06 | −0.06% | 99.71 | 99.71 | N/A | 99.65 | 99.65
|
RUFLGBITR | 18.03.2024 19:00:00 | 109.26 | +0.07 | +0.06% | 109.19 | 109.19 | N/A | 109.26 | 109.26
|
RUFNTR | 18.03.2024 18:50:00 | 299.73 | +4.81 | +1.63% | 294.92 | 294.92 | N/A | 299.73 | 299.73
|
RUFNTRN | 18.03.2024 18:50:00 | 282.58 | +4.54 | +1.63% | 278.04 | 278.04 | N/A | 282.58 | 282.58
|
RUFNTRR | 18.03.2024 18:50:00 | 284.93 | +4.57 | +1.63% | 280.36 | 280.36 | N/A | 284.93 | 284.93
|
RUGBICP10Y | 18.03.2024 19:00:00 | 102.15 | −0.7 | −0.68% | 102.85 | 102.85 | N/A | 102.15 | 102.15
|
RUGBICP1Y | 18.03.2024 19:00:00 | 93.64 | 0 | 0% | 93.64 | 93.64 | N/A | 93.64 | 93.64
|
RUGBICP3Y | 18.03.2024 19:00:00 | 131.13 | −0.14 | −0.11% | 131.27 | 131.27 | N/A | 131.13 | 131.13
|
RUGBICP5+ | 18.03.2024 19:00:00 | 107.36 | −0.73 | −0.68% | 108.09 | 108.09 | N/A | 107.36 | 107.36
|
RUGBICP5Y | 18.03.2024 19:00:00 | 122.12 | −0.51 | −0.42% | 122.63 | 122.63 | N/A | 122.12 | 122.12
|
RUGBICP7Y+ | 18.03.2024 19:00:00 | 82.95 | −0.69 | −0.82% | 83.64 | 83.64 | N/A | 82.95 | 82.95
|
RUGBINFCP | 18.03.2024 19:00:00 | 111.91 | +0.07 | +0.06% | 111.84 | 111.84 | N/A | 111.91 | 111.91
|
RUGBINFTR | 18.03.2024 19:00:00 | 121.77 | +0.11 | +0.09% | 121.66 | 121.66 | N/A | 121.77 | 121.77
|
RUGBITR10Y | 18.03.2024 19:00:00 | 507.54 | −2.92 | −0.57% | 510.46 | 510.46 | N/A | 507.54 | 507.54
|
RUGBITR1Y | 18.03.2024 19:00:00 | 226.72 | +0.14 | +0.06% | 226.58 | 226.58 | N/A | 226.72 | 226.72
|
RUGBITR3Y | 18.03.2024 19:00:00 | 595.14 | −0.23 | −0.04% | 595.37 | 595.37 | N/A | 595.14 | 595.14
|
RUGBITR5+ | 18.03.2024 19:00:00 | 532.77 | −3.06 | −0.57% | 535.83 | 535.83 | N/A | 532.77 | 532.77
|
RUGBITR5Y | 18.03.2024 19:00:00 | 561.49 | −1.91 | −0.34% | 563.4 | 563.4 | N/A | 561.49 | 561.49
|
RUGBITR7Y+ | 18.03.2024 19:00:00 | 93.23 | −0.67 | −0.71% | 93.9 | 93.9 | N/A | 93.23 | 93.23
|
RUGOLD | 18.03.2024 15:35:00 | 6 369.68 | | | N/A | N/A | N/A | 6 369.68 | 6 369.68
|
RUGROWCP | 18.03.2024 19:00:00 | 86.03 | −0.17 | −0.20% | 86.2 | 86.2 | N/A | 86.03 | 86.03
|
RUGROWTR | 18.03.2024 19:00:00 | 144.38 | −0.12 | −0.08% | 144.5 | 144.5 | N/A | 144.38 | 144.38
|
RUHYRAIF | 18.03.2024 19:00:00 | 123.5 | −0.03 | −0.02% | 123.53 | 123.53 | N/A | 123.5 | 123.5
|
RUITTR | 18.03.2024 18:50:00 | 84.73 | +2.26 | +2.74% | 82.47 | 82.47 | N/A | 84.73 | 84.73
|
RUITTRN | 18.03.2024 18:50:00 | 84.66 | +2.26 | +2.74% | 82.4 | 82.4 | N/A | 84.66 | 84.66
|
RUITTRR | 18.03.2024 18:50:00 | 84.66 | +2.26 | +2.74% | 82.4 | 82.4 | N/A | 84.66 | 84.66
|
RUMBCP3+NS | 18.03.2024 19:00:00 | 93.13 | −0.2 | −0.21% | 93.33 | 93.33 | N/A | 93.13 | 93.13
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 18.03.2024 19:00:00 | 95.02 | −0.16 | −0.17% | 95.18 | 95.18 | N/A | 95.02 | 95.02
|
RUMBCP3YNS | 18.03.2024 19:00:00 | 94.32 | −0.07 | −0.07% | 94.39 | 94.39 | N/A | 94.32 | 94.32
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 18.03.2024 19:00:00 | 91.75 | +0.01 | +0.01% | 91.74 | 91.74 | N/A | 91.75 | 91.75
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 18.03.2024 19:00:00 | 95.92 | −0.08 | −0.08% | 96 | 96 | N/A | 95.92 | 95.92
|
RUMBCPAAANS | 18.03.2024 19:00:00 | 93.52 | −0.16 | −0.17% | 93.68 | 93.68 | N/A | 93.52 | 93.52
|
RUMBCPAANS | 18.03.2024 19:00:00 | 95.7 | −0.1 | −0.10% | 95.8 | 95.8 | N/A | 95.7 | 95.7
|
RUMBCPANS | 18.03.2024 19:00:00 | 93.37 | +0.01 | +0.01% | 93.36 | 93.36 | N/A | 93.37 | 93.37
|
RUMBCPBBBNS | 18.03.2024 19:00:00 | 93.34 | +0.13 | +0.14% | 93.21 | 93.21 | N/A | 93.34 | 93.34
|
RUMBCPNS | 18.03.2024 19:00:00 | 93.8 | −0.1 | −0.11% | 93.9 | 93.9 | N/A | 93.8 | 93.8
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 18.03.2024 19:00:00 | 80.97 | −0.03 | −0.04% | 81 | 81 | N/A | 80.97 | 80.97
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 18.03.2024 19:00:00 | 88.95 | −0.06 | −0.07% | 89.01 | 89.01 | N/A | 88.95 | 88.95
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 18.03.2024 19:00:00 | 275.36 | +0.07 | +0.03% | 275.29 | 275.29 | N/A | 275.36 | 275.36
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 18.03.2024 19:00:00 | 267.5 | 0 | 0% | 267.5 | 267.5 | N/A | 267.5 | 267.5
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 18.03.2024 19:00:00 | 135.79 | −0.18 | −0.13% | 135.97 | 135.97 | N/A | 135.79 | 135.79
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 18.03.2024 19:00:00 | 138.72 | −0.15 | −0.11% | 138.87 | 138.87 | N/A | 138.72 | 138.72
|
RUMBTR3YNS | 18.03.2024 19:00:00 | 142.91 | −0.01 | −0.01% | 142.92 | 142.92 | N/A | 142.91 | 142.91
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 18.03.2024 19:00:00 | 142.48 | +0.11 | +0.08% | 142.37 | 142.37 | N/A | 142.48 | 142.48
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 18.03.2024 19:00:00 | 144.88 | −0.02 | −0.01% | 144.9 | 144.9 | N/A | 144.88 | 144.88
|
RUMBTRAAANS | 18.03.2024 19:00:00 | 135.33 | −0.14 | −0.10% | 135.47 | 135.47 | N/A | 135.33 | 135.33
|
RUMBTRAANS | 18.03.2024 19:00:00 | 141.7 | −0.06 | −0.04% | 141.76 | 141.76 | N/A | 141.7 | 141.7
|
RUMBTRANS | 18.03.2024 19:00:00 | 140.8 | +0.11 | +0.08% | 140.69 | 140.69 | N/A | 140.8 | 140.8
|
RUMBTRBBBNS | 18.03.2024 19:00:00 | 137.04 | +0.3 | +0.22% | 136.74 | 136.74 | N/A | 137.04 | 137.04
|
RUMBTRNS | 18.03.2024 19:00:00 | 138.6 | −0.06 | −0.04% | 138.66 | 138.66 | N/A | 138.6 | 138.6
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 18.03.2024 18:50:00 | 351.07 | +3.22 | +0.93% | 347.85 | 347.85 | N/A | 351.07 | 351.07
|
RUMMTRN | 18.03.2024 18:50:00 | 319.48 | +2.93 | +0.93% | 316.55 | 316.55 | N/A | 319.48 | 319.48
|
RUMMTRR | 18.03.2024 18:50:00 | 324.27 | +2.97 | +0.92% | 321.3 | 321.3 | N/A | 324.27 | 324.27
|
RUOGTR | 18.03.2024 18:50:00 | 370.24 | +2.97 | +0.81% | 367.27 | 367.27 | N/A | 370.24 | 370.24
|
RUOGTRN | 18.03.2024 18:50:00 | 336.32 | +2.69 | +0.81% | 333.63 | 333.63 | N/A | 336.32 | 336.32
|
RUOGTRR | 18.03.2024 18:50:00 | 340.94 | +2.73 | +0.81% | 338.21 | 338.21 | N/A | 340.94 | 340.94
|
RUPAI | 18.03.2024 19:00:00 | 2 805.61 | −4.25 | −0.15% | 2 809.86 | 2 809.86 | N/A | 2 805.61 | 2 805.61
|
RUPCI | 18.03.2024 19:00:00 | 3 312.37 | −2.9 | −0.09% | 3 315.27 | 3 315.27 | N/A | 3 312.37 | 3 312.37
|
RUPMI | 18.03.2024 19:00:00 | 2 983.6 | −2.68 | −0.09% | 2 986.28 | 2 986.28 | N/A | 2 983.6 | 2 983.6
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 18.03.2024 18:50:00 | 305.41 | +0.89 | +0.29% | 304.52 | 304.52 | N/A | 305.41 | 305.41
|
RURETRN | 18.03.2024 18:50:00 | 301.38 | +0.87 | +0.29% | 300.51 | 300.51 | N/A | 301.38 | 301.38
|
RURETRR | 18.03.2024 18:50:00 | 301.88 | +0.88 | +0.29% | 301 | 301 | N/A | 301.88 | 301.88
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 18.03.2024 19:00:00 | 103.12 | −0.4 | −0.39% | 103.52 | 103.52 | N/A | 103.12 | 103.12
|
RURPLRUBCP | 18.03.2024 19:00:00 | 131.69 | −2.01 | −1.50% | 133.7 | 133.7 | N/A | 131.69 | 131.69
|
RURPLRUBTR | 18.03.2024 19:00:00 | 143.21 | −2.1 | −1.45% | 145.31 | 145.31 | N/A | 143.21 | 143.21
|
RURPLTR | 18.03.2024 19:00:00 | 112.14 | −0.37 | −0.33% | 112.51 | 112.51 | N/A | 112.14 | 112.14
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 18.03.2024 12:30:00 | 15.76 | −0.03 | −0.19% | 15.79 | 15.79 | N/A | N/A | N/A
|
RUSFAR 1M REAL TIME | 18.03.2024 12:30:00 | 15.84 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 18.03.2024 12:30:00 | 15.76 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 18.03.2024 12:30:00 | 15.79 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 18.03.2024 12:30:00 | 16.21 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 18.03.2024 12:30:00 | 15.76 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 18.03.2024 12:30:00 | 15.84 | −0.03 | −0.19% | 15.87 | 15.87 | N/A | N/A | N/A
|
RUSFAR1MRT | 18.03.2024 | 15.84 | −0.03 | −0.19% | 15.87 | 15.87 | 15.84 | 15.83 | 15.88
|
RUSFAR1W | 18.03.2024 12:30:00 | 15.76 | +0.01 | +0.06% | 15.75 | 15.75 | N/A | N/A | N/A
|
RUSFAR1WRT | 18.03.2024 | 15.76 | +0.01 | +0.06% | 15.75 | 15.75 | 15.76 | 15.72 | 15.76
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 18.03.2024 12:30:00 | 15.79 | +0.02 | +0.13% | 15.77 | 15.77 | N/A | N/A | N/A
|
RUSFAR2WRT | 18.03.2024 | 15.79 | +0.02 | +0.13% | 15.77 | 15.77 | 15.79 | 15.77 | 15.82
|
RUSFAR3M | 18.03.2024 12:30:00 | 16.21 | −0.06 | −0.37% | 16.27 | 16.27 | N/A | N/A | N/A
|
RUSFAR3MRT | 18.03.2024 | 16.21 | −0.06 | −0.37% | 16.27 | 16.27 | 16.21 | 16.16 | 16.24
|
RUSFARC1WR | 18.03.2024 | 3.34 | −0.64 | −16.08% | 3.98 | 3.98 | 3.34 | 3.34 | 3.34
|
RUSFARCN1W | 18.03.2024 | 3.34 | −0.64 | −16.08% | 3.98 | 3.98 | 3.34 | 3.34 | 3.34
|
RUSFARCNRT | 18.03.2024 12:30:00 | 3.13 | +0.1 | +3.30% | 3.03 | 3.03 | N/A | N/A | N/A
|
RUSFARCNY | 18.03.2024 12:30:00 | 3.13 | +0.1 | +3.30% | 3.03 | 3.03 | N/A | N/A | N/A
|
RUSFARCNY 1W | 18.03.2024 12:30:00 | 3.34 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 18.03.2024 12:30:00 | 3.34 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 18.03.2024 | 15.76 | −0.03 | −0.19% | 15.79 | 15.79 | 15.76 | 15.71 | 15.78
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 18.03.2024 18:50:00 | 1 647.4 | +15.7 | +0.96% | 1 631.7 | 1 631.7 | N/A | 1 647.4 | 1 647.4
|
RUSMTRN | 18.03.2024 18:50:00 | 1 540.06 | +14.68 | +0.96% | 1 525.38 | 1 525.38 | N/A | 1 540.06 | 1 540.06
|
RUSMTRR | 18.03.2024 18:50:00 | 1 557.46 | +14.84 | +0.96% | 1 542.62 | 1 542.62 | N/A | 1 557.46 | 1 557.46
|
RUTLTR | 18.03.2024 18:50:00 | 182.11 | +1.29 | +0.71% | 180.82 | 180.82 | N/A | 182.11 | 182.11
|
RUTLTRN | 18.03.2024 18:50:00 | 158.93 | +1.13 | +0.72% | 157.8 | 157.8 | N/A | 158.93 | 158.93
|
RUTLTRR | 18.03.2024 18:50:00 | 162.26 | +1.15 | +0.71% | 161.11 | 161.11 | N/A | 162.26 | 162.26
|
RUTNTR | 18.03.2024 18:50:00 | 75.98 | +0.25 | +0.33% | 75.73 | 75.73 | N/A | 75.98 | 75.98
|
RUTNTRN | 18.03.2024 18:50:00 | 71.19 | +0.23 | +0.32% | 70.96 | 70.96 | N/A | 71.19 | 71.19
|
RUTNTRR | 18.03.2024 18:50:00 | 72.09 | +0.24 | +0.33% | 71.85 | 71.85 | N/A | 72.09 | 72.09
|
RVI | 18.03.2024 23:50:00 | 24.62 | +2.23 | +9.96% | 22.39 | 22.39 | N/A | 23.18 | 24.63
|
S&P 100 | 00:02:03 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
S&P 500 | 00:45:02 | 5 149.42 | +32.33 | +0.63% | 5 117.09 | 5 117.09 | 5 149.42 | 5 149.42 | 5 149.42
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 18.03.2024 19:00:00 | 0.7988 | | | N/A | N/A | N/A | 0.7988 | 0.7988
|
SBBYB | 18.03.2024 19:00:00 | 10.1744 | | | N/A | N/A | N/A | 10.1744 | 10.1744
|
SBCBA | 18.03.2024 19:00:00 | 14.68 | | | N/A | N/A | N/A | 14.68 | 14.68
|
SBCBB | 18.03.2024 19:00:00 | 1 348.01 | | | N/A | N/A | N/A | 1 348.01 | 1 348.01
|
SBCNA | 18.03.2024 19:00:00 | 1.0077 | | | N/A | N/A | N/A | 1.0077 | 1.0077
|
SBCNB | 18.03.2024 19:00:00 | 12.8358 | | | N/A | N/A | N/A | 12.8358 | 12.8358
|
SBCSA | 18.03.2024 19:00:00 | 12.3201 | | | N/A | N/A | N/A | 12.3201 | 12.3201
|
SBDSA | 18.03.2024 19:00:00 | 3.3799 | | | N/A | N/A | N/A | 3.3799 | 3.3799
|
SBFRA | 18.03.2024 19:00:00 | 10.207 | | | N/A | N/A | N/A | 10.207 | 10.207
|
SBGBA | 18.03.2024 19:00:00 | 11.8919 | | | N/A | N/A | N/A | 11.8919 | 11.8919
|
SBGDA | 18.03.2024 18:40:00 | 19.0331 | | | N/A | N/A | N/A | 19.0331 | 19.0331
|
SBHIA | 18.03.2024 18:50:00 | 9.5762 | | | N/A | N/A | N/A | 9.5762 | 9.5762
|
SBMMA | 18.03.2024 19:00:00 | 12.6813 | | | N/A | N/A | N/A | 12.6813 | 12.6813
|
SBMXA | 18.03.2024 18:50:00 | 19.1605 | | | N/A | N/A | N/A | 19.1605 | 19.1605
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 18.03.2024 19:00:00 | 2.6489 | | | N/A | N/A | N/A | 2.6489 | 2.6489
|
SBRBA | 18.03.2024 19:00:00 | 13.2677 | | | N/A | N/A | N/A | 13.2677 | 13.2677
|
SBRIA | 18.03.2024 18:50:00 | 13.6388 | | | N/A | N/A | N/A | 13.6388 | 13.6388
|
SBRSA | 18.03.2024 19:00:00 | 11.3056 | | | N/A | N/A | N/A | 11.3056 | 11.3056
|
SBSCA | 18.03.2024 18:50:00 | 10.3138 | | | N/A | N/A | N/A | 10.3138 | 10.3138
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 18.03.2024 19:00:00 | 3.7129 | | | N/A | N/A | N/A | 3.7129 | 3.7129
|
SCFTA | 18.03.2024 18:50:00 | 5.33 | | | N/A | N/A | N/A | 5.33 | 5.33
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SENSEX India | 18.03.2024 13:00:51 | 72 748.42 | +104.99 | +0.14% | 72 643.43 | 72 643.43 | 72 587.3 | 72 351.77 | 72 982.98
|
Shanghai Composite | 04:25:30 | 3 077.9805 | −6.9457 | −0.23% | 3 084.9262 | 3 084.9262 | 3 084.9262 | 3 077.9805 | 3 084.9262
|
SMEXP | 18.03.2024 11:30:23 | 205.77 | −1.15 | −0.56% | 206.92 | 206.92 | N/A | 205.77 | 205.77
|
SOEXP | 18.03.2024 11:30:23 | 765.01 | +3.52 | +0.46% | 761.49 | 761.49 | N/A | 765.01 | 765.01
|
SPBCA | 18.03.2024 19:00:00 | 1 171.16 | | | N/A | N/A | N/A | 1 171.16 | 1 171.16
|
SPBCI | 18.03.2024 19:00:00 | 1 152.47 | −1.62 | −0.14% | 1 154.09 | 1 154.09 | N/A | 1 152.47 | 1 152.47
|
SPBFA | 18.03.2024 19:00:00 | 1 126.35 | | | N/A | N/A | N/A | 1 126.35 | 1 126.35
|
SPBFI | 18.03.2024 19:00:00 | 1 106.99 | −1.3 | −0.12% | 1 108.29 | 1 108.29 | N/A | 1 106.99 | 1 106.99
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 18.03.2024 | N/A | | | 63 920 | 63 920 | N/A | N/A | N/A
|
SUGAROTCSOU | 18.03.2024 17:30:53 | 61 857 | +627 | +1.02% | 61 230 | 61 230 | N/A | 61 857 | 61 857
|
SUGAROTCVOL | 18.03.2024 | 63 460 | 0 | 0% | 63 460 | 63 460 | N/A | N/A | N/A
|
SUGBA | 18.03.2024 23:50:00 | 1 105.32 | | | N/A | N/A | N/A | 1 104.56 | 1 105.65
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 18.03.2024 23:50:00 | 5.801 | | | N/A | N/A | N/A | 5.801 | 5.801
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 18.03.2024 23:50:00 | 10.9276 | | | N/A | N/A | N/A | 10.9159 | 10.9337
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 18.03.2024 19:00:00 | 0.0888 | | | N/A | N/A | N/A | 0.0888 | 0.0888
|
TGLDB | 18.03.2024 19:00:00 | 8.1509 | | | N/A | N/A | N/A | 8.1509 | 8.1509
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 18.03.2024 19:00:00 | 10.8061 | +1.7244 | +18.99% | 9.0817 | 9.0817 | N/A | 10.8061 | 10.8061
|
TMONA | 18.03.2024 19:00:00 | 109.38 | | | N/A | N/A | N/A | 109.38 | 109.38
|
TMOSA | 18.03.2024 23:50:00 | 6.6749 | | | N/A | N/A | N/A | 6.672 | 6.6793
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 18.03.2024 19:00:00 | 7.6391 | | | N/A | N/A | N/A | 7.6391 | 7.6391
|
TRYFIXME | 18.03.2024 12:30:00 | 2.8486 | | | N/A | N/A | N/A | 2.8486 | 2.8486
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 04:26:11 | 103.662 | +0.068 | +0.07% | 103.594 | 103.588 | 103.57 | 103.556 | 103.666
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 18.03.2024 12:30:00 | 7.211 | | | N/A | N/A | N/A | 7.211 | 7.211
|
USDFIX | 18.03.2024 23:50:00 | 91.7681 | | | N/A | N/A | N/A | 91.7681 | 91.7681
|
USDFIXME | 18.03.2024 12:30:00 | 91.8925 | | | N/A | N/A | N/A | 91.8925 | 91.8925
|
USDKZTFIXME | 18.03.2024 12:30:00 | 449.0647 | | | N/A | N/A | N/A | 449.0647 | 449.0647
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 18.03.2024 23:28:47 | 14.33 | −0.08 | −0.56% | 14.41 | 14.41 | 14.75 | 14.26 | 14.85
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 18.03.2024 11:30:18 | 235.7 | −27 | −10.28% | 262.7 | 262.7 | N/A | 235.7 | 235.7
|
YUANA | 18.03.2024 19:00:00 | 9.04 | | | N/A | N/A | N/A | 9.04 | 9.04
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 18.03.2024 18:49:53 | 115.48 | | | N/A | N/A | 116.04 | 115.47 | 116.08
|
Индекс гос обл RGBI TR | 18.03.2024 18:49:53 | 599.98 | | | N/A | N/A | 602.82 | 599.95 | 603.03
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18.03.2024 18:50:00 | 8 211.43 | | | N/A | N/A | 8 245.73 | 8 196.23 | 8 257.81
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 18.03.2024 18:50:00 | 3 296.3 | −3.77 | −0.11% | 3 300.07 | 3 300.07 | 3 305.67 | 3 292 | 3 313.05
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 18.03.2024 18:50:00 | 6 467.65 | +4.01 | +0.06% | 6 463.64 | 6 463.64 | 6 468.44 | 6 447.07 | 6 487.09
|
Индекс МосБиржи 15 | 18.03.2024 18:50:00 | 1 569.55 | −1.06 | −0.07% | 1 570.61 | 1 570.61 | 1 573.08 | 1 568.24 | 1 577.58
|
Индекс МосБиржи голубых фишек | 18.03.2024 18:50:00 | 20 831.6 | | | N/A | N/A | 20 905.05 | 20 817.53 | 20 942.89
|
Индекс Мосбиржи государственных облигаций | 18.03.2024 | 599.98 | −2.34 | −0.39% | 602.32 | 602.32 | 602.82 | 599.95 | 603.03
|
Индекс Мосбиржи государственных облигаций ценовой | 18.03.2024 | 115.48 | −0.55 | −0.47% | 116.03 | 116.03 | 116.04 | 115.47 | 116.08
|
Индекс МосБиржи инноваций | 18.03.2024 18:50:00 | 629.66 | +8.61 | +1.39% | 621.05 | 621.05 | 622.33 | 616.98 | 632.45
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 18.03.2024 | 8 211.43 | −6.09 | −0.07% | 8 217.52 | 8 217.52 | 8 245.73 | 8 196.23 | 8 257.81
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 18.03.2024 | 15 342.67 | −11.38 | −0.07% | 15 354.05 | 15 354.05 | 15 342.67 | 15 342.67 | 15 342.67
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 13 972.82 | −10.36 | −0.07% | 13 983.18 | 13 983.18 | 13 972.82 | 13 972.82 | 13 972.82
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 14 181.8 | −10.52 | −0.07% | 14 192.32 | 14 192.32 | 14 181.8 | 14 181.8 | 14 181.8
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 18.03.2024 | 9 161.34 | −17.09 | −0.19% | 9 178.43 | 9 178.43 | 9 191.3 | 9 155.61 | 9 211.15
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 18.03.2024 | 17 536.47 | −32.71 | −0.19% | 17 569.18 | 17 569.18 | 17 536.47 | 17 536.47 | 17 536.47
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 15 918.7 | −29.7 | −0.19% | 15 948.4 | 15 948.4 | 15 918.7 | 15 918.7 | 15 918.7
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 16 154.66 | −30.14 | −0.19% | 16 184.8 | 16 184.8 | 16 154.66 | 16 154.66 | 16 154.66
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 12 748.77 | +95.14 | +0.75% | 12 653.63 | 12 653.63 | 12 748.77 | 12 748.77 | 12 748.77
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 12 623 | +94.2 | +0.75% | 12 528.8 | 12 528.8 | 12 623 | 12 623 | 12 623
|
Индекс МосБиржи потребительского сектора | 18.03.2024 | 9 021.01 | +67.32 | +0.75% | 8 953.69 | 8 953.69 | 8 984.97 | 8 945.54 | 9 029.61
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 18.03.2024 | 13 391.31 | +99.93 | +0.75% | 13 291.38 | 13 291.38 | 13 391.31 | 13 391.31 | 13 391.31
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 18.03.2024 | 3 223.97 | −1.02 | −0.03% | 3 224.99 | 3 224.99 | 3 223.97 | 3 223.97 | 3 223.97
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 18.03.2024 | 3 014.17 | −0.95 | −0.03% | 3 015.12 | 3 015.12 | 3 014.17 | 3 014.17 | 3 014.17
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 18.03.2024 | 3 047.57 | −0.96 | −0.03% | 3 048.53 | 3 048.53 | 3 047.57 | 3 047.57 | 3 047.57
|
Индекс МосБиржи телекоммуникаций | 18.03.2024 | 2 155.26 | −6.15 | −0.28% | 2 161.41 | 2 161.41 | 2 165.38 | 2 152.83 | 2 180.56
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 18.03.2024 | 5 452.35 | −15.56 | −0.28% | 5 467.91 | 5 467.91 | 5 452.35 | 5 452.35 | 5 452.35
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 4 754.36 | −13.57 | −0.28% | 4 767.93 | 4 767.93 | 4 754.36 | 4 754.36 | 4 754.36
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 4 856.82 | −13.86 | −0.28% | 4 870.68 | 4 870.68 | 4 856.82 | 4 856.82 | 4 856.82
|
Индекс МосБиржи транспорта | 18.03.2024 | 1 844.52 | −12.19 | −0.66% | 1 856.71 | 1 856.71 | 1 863.4 | 1 839.7 | 1 865.51
|
Индекс МосБиржи транспорта полной доходности «брутто» | 18.03.2024 | 2 845.63 | −18.81 | −0.66% | 2 864.44 | 2 864.44 | 2 845.63 | 2 845.63 | 2 845.63
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 2 668.43 | −17.63 | −0.66% | 2 686.06 | 2 686.06 | 2 668.43 | 2 668.43 | 2 668.43
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 2 694.27 | −17.81 | −0.66% | 2 712.08 | 2 712.08 | 2 694.27 | 2 694.27 | 2 694.27
|
Индекс МосБиржи финансов | 18.03.2024 | 10 773.73 | +67.47 | +0.63% | 10 706.26 | 10 706.26 | 10 691.2 | 10 626.49 | 10 794.37
|
Индекс МосБиржи финансов полной доходности «брутто» | 18.03.2024 | 15 822.91 | +99.09 | +0.63% | 15 723.82 | 15 723.82 | 15 822.91 | 15 822.91 | 15 822.91
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 14 940.39 | +93.56 | +0.63% | 14 846.83 | 14 846.83 | 14 940.39 | 14 940.39 | 14 940.39
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 15 076.29 | +94.41 | +0.63% | 14 981.88 | 14 981.88 | 15 076.29 | 15 076.29 | 15 076.29
|
Индекс МосБиржи химии и нефтехимии | 18.03.2024 | 36 298.07 | −31.51 | −0.09% | 36 329.58 | 36 329.58 | 36 409.65 | 36 248.88 | 36 535.39
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 18.03.2024 | 76 055.59 | −66.02 | −0.09% | 76 121.61 | 76 121.61 | 76 055.59 | 76 055.59 | 76 055.59
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 68 140.87 | −59.15 | −0.09% | 68 200.02 | 68 200.02 | 68 140.87 | 68 140.87 | 68 140.87
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 69 260.65 | −60.12 | −0.09% | 69 320.77 | 69 320.77 | 69 260.65 | 69 260.65 | 69 260.65
|
Индекс МосБиржи широкого рынка | 18.03.2024 18:50:00 | 2 401.53 | −1.73 | −0.07% | 2 403.26 | 2 403.26 | 2 410.01 | 2 398.17 | 2 412.52
|
Индекс МосБиржи электроэнергетики | 18.03.2024 | 1 998.19 | −5.94 | −0.30% | 2 004.13 | 2 004.13 | 2 010.71 | 1 994.69 | 2 013.58
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 18.03.2024 | 3 390.22 | −10.08 | −0.30% | 3 400.3 | 3 400.3 | 3 390.22 | 3 390.22 | 3 390.22
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.03.2024 | 3 132.2 | −9.31 | −0.30% | 3 141.51 | 3 141.51 | 3 132.2 | 3 132.2 | 3 132.2
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.03.2024 | 3 170.94 | −9.43 | −0.30% | 3 180.37 | 3 180.37 | 3 170.94 | 3 170.94 | 3 170.94
|
Индекс МосБиржи, вечер. сессия | 18.03.2024 23:50:00 | 3 295.31 | | | N/A | N/A | 3 305.67 | 3 292 | 3 313.05
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18.03.2024 18:50:00 | 9 161.34 | | | N/A | N/A | 9 191.3 | 9 155.61 | 9 211.15
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18.03.2024 18:50:00 | 9 021.01 | | | N/A | N/A | 8 984.97 | 8 945.54 | 9 029.61
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18.03.2024 18:50:00 | 1 129.5 | +60.17 | +5.63% | 1 069.33 | 1 069.33 | N/A | 1 129.5 | 1 129.5
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18.03.2024 18:50:00 | 187.76 | | | N/A | N/A | 187.5 | 187.04 | 189.2
|
Индекс РТС нефти и газа | 18.03.2024 18:50:00 | 193.47 | | | N/A | N/A | 193.03 | 192.73 | 195.06
|
Индекс РТС потреб. сектора | 18.03.2024 18:50:00 | 222.25 | | | N/A | N/A | 220.14 | 219.76 | 223.57
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18.03.2024 18:50:00 | 71.88 | | | N/A | N/A | 71.81 | 71.76 | 72.51
|
Индекс РТС транспорта | 18.03.2024 18:50:00 | 49.02 | | | N/A | N/A | 49.25 | 48.89 | 49.45
|
Индекс РТС финансов | 18.03.2024 18:50:00 | 203.75 | | | N/A | N/A | 201.07 | 200.27 | 205.4
|
Индекс РТС химии и нефтехимии | 18.03.2024 18:50:00 | 411.73 | | | N/A | N/A | 410.71 | 410.71 | 414.25
|
Индекс РТС широкого рынка | 18.03.2024 18:50:00 | 838.57 | | | N/A | N/A | 836.88 | 835.23 | 845.33
|
Индекс РТС электроэнергетики | 18.03.2024 18:50:00 | 55.1 | | | N/A | N/A | 55.14 | 54.97 | 55.65
|
Индекс телекоммуникаций | 18.03.2024 18:50:00 | 2 155.26 | | | N/A | N/A | 2 165.38 | 2 152.83 | 2 180.56
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18.03.2024 18:50:00 | 1 844.52 | | | N/A | N/A | 1 863.4 | 1 839.7 | 1 865.51
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18.03.2024 18:50:00 | 10 773.73 | | | N/A | N/A | 10 691.2 | 10 626.49 | 10 794.37
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18.03.2024 18:50:00 | 36 298.07 | | | N/A | N/A | 36 409.65 | 36 248.88 | 36 535.39
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18.03.2024 18:50:00 | 1 998.19 | | | N/A | N/A | 2 010.71 | 1 994.69 | 2 013.58
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 18.03.2024 18:50:00 | 91.9348 | | | N/A | N/A | 91.9348 | 91.9348 | 91.9348
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|