| 10Y T-Note INT Rates | 16.04.2021 21:59:51 | 1.573 | +0.043 | +2.81% | 1.53 | 1.53 | 1.564 | 1.564 | 1.598
|
| 30Y T-Bond INT Rates | 16.04.2021 21:58:30 | 2.261 | +0.051 | +2.31% | 2.21 | 2.21 | 2.251 | 2.251 | 2.288
|
| 5Y T-Note INT Rates | 16.04.2021 21:59:51 | 0.821 | +0.029 | +3.66% | 0.792 | 0.792 | 0.818 | 0.816 | 0.84
|
| AKCBI | 16.04.2021 19:00:00 | 1 090.56 | +31.83 | +3.01% | 1 058.73 | 1 058.73 | N/A | 1 090.56 | 1 090.56
|
| AKCHA | 16.04.2021 18:40:00 | 98.76 | | | N/A | N/A | N/A | 97.96 | 98.97
|
| AKEUA | 16.04.2021 18:40:00 | 12 | | | N/A | N/A | N/A | 11.89 | 12
|
| AKMBA | 16.04.2021 23:50:00 | 1.0714 | | | N/A | N/A | N/A | 1.0707 | 1.072
|
| AKMEI | 16.04.2021 18:50:00 | 117.26 | | | N/A | N/A | N/A | 116.04 | 117.29
|
| AKNXA | 16.04.2021 18:40:00 | 20.48 | | | N/A | N/A | N/A | 20.4 | 20.51
|
| AKREI | 16.04.2021 18:50:00 | 1 579.45 | | | N/A | N/A | N/A | 1 579.45 | 1 579.45
|
| AKREPI | 16.04.2021 18:50:00 | 1 449.84 | | | N/A | N/A | N/A | 1 442.38 | 1 450.44
|
| AKSPA | 16.04.2021 18:40:00 | 14.34 | | | N/A | N/A | N/A | 14.31 | 14.36
|
| AMCCA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| AMEMA | 16.04.2021 18:40:00 | 1.3198 | | | N/A | N/A | N/A | 1.3129 | 1.3203
|
| AMINA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| AMREA | 16.04.2021 18:50:00 | 101.55 | | | N/A | N/A | N/A | 100.41 | 101.57
|
| AMSCA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| AMVFA | 16.04.2021 18:40:00 | 1.3174 | | | N/A | N/A | N/A | 1.3108 | 1.3217
|
| ASX Australia | 16.04.2021 09:10:45 | 7 325.8 | +8.3 | +0.11% | 7 317.5 | 7 317.5 | 7 317.5 | 7 292.1 | 7 325.9
|
| AWTEUR | 16.04.2021 19:00:00 | 342.59 | +8.74 | +2.62% | 333.85 | 333.85 | N/A | 342.59 | 342.59
|
| AWTRUR | 16.04.2021 19:00:00 | 1 094.85 | +51.85 | +4.97% | 1 043 | 1 043 | N/A | 1 094.85 | 1 094.85
|
| AWTUSD | 16.04.2021 19:00:00 | 492.68 | +16.19 | +3.40% | 476.49 | 476.49 | N/A | 492.68 | 492.68
|
| BCSBA | 16.04.2021 19:00:00 | 10.01 | | | N/A | N/A | N/A | 10.01 | 10.01
|
| BOVESPA Brazil | 16.04.2021 23:14:30 | 121 113.93 | +413.26 | +0.34% | 120 700.67 | 120 700.67 | 120 700.67 | 120 198.9 | 121 333.36
|
| BPSI | 16.04.2021 | 3 017.56 | +6.76 | +0.22% | 3 010.8 | 3 010.8 | 3 017.56 | 3 017.56 | 3 017.56
|
| BPSIG | 16.04.2021 | 2 030.85 | +20.32 | +1.01% | 2 010.53 | 2 010.53 | 2 030.85 | 2 030.85 | 2 030.85
|
| BRFOB | 16.04.2021 | 241.1 | +1 | +0.42% | 240.1 | 240.1 | 241.1 | 241.1 | 241.1
|
| CAC 40 | 16.04.2021 18:35:31 | 6 287.07 | +52.93 | +0.85% | 6 234.14 | 6 234.14 | 6 229.65 | 6 229.3 | 6 299.56
|
| CNYFIX | 16.04.2021 23:49:59 | 11.618 | | | N/A | N/A | N/A | N/A | 11.6624
|
| CNYFIXME | 16.04.2021 12:30:00 | 11.6091 | | | N/A | N/A | N/A | N/A | 11.6091
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 16.04.2021 | 250.6 | +1.5 | +0.60% | 249.1 | 249.1 | 250.6 | 250.6 | 250.6
|
| DAX 30 | 16.04.2021 18:35:30 | 15 459.75 | +204.42 | +1.34% | 15 255.33 | 15 255.33 | 15 255.33 | 15 255.33 | 15 473.73
|
| DIVDA | 16.04.2021 18:50:00 | 1 068.36 | | | N/A | N/A | N/A | 1 055.53 | 1 068.84
|
| DJ Composite | 17.04.2021 00:15:08 | 11 424.35 | +41.07 | +0.36% | 11 383.28 | 11 424.35 | 11 424.35 | 11 424.35 | 11 424.35
|
| DJ Industrial | 17.04.2021 00:15:08 | 34 200.67 | +164.68 | +0.48% | 34 035.99 | 34 200.67 | 34 200.67 | 34 200.67 | 34 200.67
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 17.04.2021 01:17:14 | 175.77 | 0 | 0% | 175.77 | 175.77 | 175.77 | 175.77 | 175.77
|
| DJ Transport | 17.04.2021 00:15:08 | 14 919.55 | −10.45 | −0.07% | 14 930 | 14 919.55 | 14 919.55 | 14 919.55 | 14 919.55
|
| DJ Utilities | 17.04.2021 00:15:08 | 923.71 | +6.52 | +0.71% | 917.19 | 923.71 | 923.71 | 923.71 | 923.71
|
| EPSI | 16.04.2021 | 2 130.54 | +17.8 | +0.84% | 2 112.74 | 2 112.74 | 2 130.54 | 2 130.54 | 2 130.54
|
| EPSITR | 16.04.2021 | 2 145.06 | +17.92 | +0.84% | 2 127.14 | 2 127.14 | 2 145.06 | 2 145.06 | 2 145.06
|
| ESGRA | 16.04.2021 18:50:00 | 1 412.49 | | | N/A | N/A | N/A | 1 397.46 | 1 412.99
|
| EURFIX | 16.04.2021 23:49:59 | 90.8528 | | | N/A | N/A | N/A | N/A | 91.1945
|
| EURFIXME | 16.04.2021 12:30:00 | 90.6999 | | | N/A | N/A | N/A | N/A | 90.6999
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 16.04.2021 23:49:59 | 1.1982 | | | N/A | N/A | N/A | N/A | 1.1994
|
| EURUSDFIXME | 16.04.2021 12:30:00 | 1.1975 | | | N/A | N/A | N/A | N/A | 1.1975
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FMUSA | 16.04.2021 18:40:00 | 11.17 | | | N/A | N/A | N/A | 11.04 | 11.21
|
| FTSE 100 | 16.04.2021 18:35:30 | 7 019.53 | +36.03 | +0.52% | 6 983.5 | 6 990.89 | 6 983.5 | 6 983.5 | 7 037.14
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 16.04.2021 19:00:00 | 1 187.23 | +18.66 | +1.60% | 1 168.57 | 1 168.57 | N/A | 1 187.23 | 1 187.23
|
| GPBCBI4Y | 16.04.2021 19:00:00 | 1 214.44 | +4 | +0.33% | 1 210.44 | 1 210.44 | N/A | 1 214.44 | 1 214.44
|
| GPBMA | 16.04.2021 19:00:00 | 57 773.95 | | | N/A | N/A | N/A | 57 710.08 | 57 855.63
|
| GPBSA | 16.04.2021 19:00:00 | 56 800.7 | | | N/A | N/A | N/A | 56 789.02 | 56 943.2
|
| Hang Seng | 16.04.2021 11:09:00 | 28 969.71 | +176.57 | +0.61% | 28 793.14 | 28 793.14 | 28 827.17 | 28 712 | 29 075.72
|
| IBEX Spain | 16.04.2021 18:38:01 | 8 613.5 | +41.9 | +0.49% | 8 571.6 | 8 571.6 | 8 571.6 | 8 554.1 | 8 655.8
|
| IMOEX | 16.04.2021 18:50:00 | 3 598.44 | | | N/A | N/A | N/A | 3 564.97 | 3 598.44
|
| IMOEX2 | 16.04.2021 23:50:00 | 3 598.4 | | | N/A | N/A | N/A | 3 564.77 | 3 599.61
|
| IRDIV | 16.04.2021 18:50:00 | 127.91 | | | N/A | N/A | N/A | 127.91 | 127.91
|
| IRDIVTR | 16.04.2021 18:50:00 | 131.29 | | | N/A | N/A | N/A | 131.29 | 131.29
|
| MCFTR | 16.04.2021 | 6 521.86 | +54.25 | +0.84% | 6 467.61 | 6 467.61 | 6 521.86 | 6 521.86 | 6 521.86
|
| MCFTRN | 16.04.2021 | 5 966.6 | +49.63 | +0.84% | 5 916.97 | 5 916.97 | 5 966.6 | 5 966.6 | 5 966.6
|
| MCFTRR | 16.04.2021 | 6 097.66 | +50.72 | +0.84% | 6 046.94 | 6 046.94 | 6 097.66 | 6 097.66 | 6 097.66
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 16.04.2021 | 2 100.34 | +10.18 | +0.49% | 2 090.16 | 2 090.16 | 2 100.34 | 2 100.34 | 2 100.34
|
| MEBCTR | 16.04.2021 | 38 741.73 | +199.57 | +0.52% | 38 542.16 | 38 542.16 | 38 741.73 | 38 741.73 | 38 741.73
|
| MEBCTRN | 16.04.2021 | 35 829.51 | +184.57 | +0.52% | 35 644.94 | 35 644.94 | 35 829.51 | 35 829.51 | 35 829.51
|
| MEBCTRR | 16.04.2021 | 36 455.28 | +187.79 | +0.52% | 36 267.49 | 36 267.49 | 36 455.28 | 36 455.28 | 36 455.28
|
| MECHTR | 16.04.2021 18:50:00 | 34 733.31 | | | N/A | N/A | N/A | 34 733.31 | 34 733.31
|
| MECHTRN | 16.04.2021 18:50:00 | 32 499.21 | | | N/A | N/A | N/A | 32 499.21 | 32 499.21
|
| MECHTRR | 16.04.2021 18:50:00 | 32 842.15 | | | N/A | N/A | N/A | 32 842.15 | 32 842.15
|
| MECNTR | 16.04.2021 18:50:00 | 11 970.15 | | | N/A | N/A | N/A | 11 970.15 | 11 970.15
|
| MECNTRN | 16.04.2021 18:50:00 | 11 530 | | | N/A | N/A | N/A | 11 530 | 11 530
|
| MECNTRR | 16.04.2021 18:50:00 | 11 460.89 | | | N/A | N/A | N/A | 11 460.89 | 11 460.89
|
| MEEUTR | 16.04.2021 18:50:00 | 3 236.05 | | | N/A | N/A | N/A | 3 236.05 | 3 236.05
|
| MEEUTRN | 16.04.2021 18:50:00 | 3 062.39 | | | N/A | N/A | N/A | 3 062.39 | 3 062.39
|
| MEEUTRR | 16.04.2021 18:50:00 | 3 090.24 | | | N/A | N/A | N/A | 3 090.24 | 3 090.24
|
| MEFNTR | 16.04.2021 18:50:00 | 15 514.49 | | | N/A | N/A | N/A | 15 514.49 | 15 514.49
|
| MEFNTRN | 16.04.2021 18:50:00 | 14 832.69 | | | N/A | N/A | N/A | 14 832.69 | 14 832.69
|
| MEFNTRR | 16.04.2021 18:50:00 | 14 942.87 | | | N/A | N/A | N/A | 14 942.87 | 14 942.87
|
| MEITTR | 16.04.2021 | 4 809 | +33.32 | +0.70% | 4 775.68 | 4 775.68 | 4 809 | 4 809 | 4 809
|
| MEITTRN | 16.04.2021 | 4 809 | +33.32 | +0.70% | 4 775.68 | 4 775.68 | 4 809 | 4 809 | 4 809
|
| MEITTRR | 16.04.2021 | 4 809 | +33.32 | +0.70% | 4 775.68 | 4 775.68 | 4 809 | 4 809 | 4 809
|
| MEMMTR | 16.04.2021 18:50:00 | 19 040.78 | | | N/A | N/A | N/A | 19 040.78 | 19 040.78
|
| MEMMTRN | 16.04.2021 18:50:00 | 17 682.52 | | | N/A | N/A | N/A | 17 682.52 | 17 682.52
|
| MEMMTRR | 16.04.2021 18:50:00 | 17 900.21 | | | N/A | N/A | N/A | 17 900.21 | 17 900.21
|
| MEOGTR | 16.04.2021 18:50:00 | 11 946.5 | | | N/A | N/A | N/A | 11 946.5 | 11 946.5
|
| MEOGTRN | 16.04.2021 18:50:00 | 11 310.16 | | | N/A | N/A | N/A | 11 310.16 | 11 310.16
|
| MEOGTRR | 16.04.2021 18:50:00 | 11 413.75 | | | N/A | N/A | N/A | 11 413.75 | 11 413.75
|
| MERETR | 16.04.2021 | 10 659.8 | +62.81 | +0.59% | 10 596.99 | 10 596.99 | 10 659.8 | 10 659.8 | 10 659.8
|
| MERETRN | 16.04.2021 | 10 601.14 | +62.46 | +0.59% | 10 538.68 | 10 538.68 | 10 601.14 | 10 601.14 | 10 601.14
|
| MERETRR | 16.04.2021 | 10 608.98 | +62.51 | +0.59% | 10 546.47 | 10 546.47 | 10 608.98 | 10 608.98 | 10 608.98
|
| MESMTR | 16.04.2021 18:50:00 | 2 965.89 | | | N/A | N/A | N/A | 2 965.89 | 2 965.89
|
| MESMTRN | 16.04.2021 18:50:00 | 2 816.45 | | | N/A | N/A | N/A | 2 816.45 | 2 816.45
|
| MESMTRR | 16.04.2021 18:50:00 | 2 841.94 | | | N/A | N/A | N/A | 2 841.94 | 2 841.94
|
| METLTR | 16.04.2021 18:50:00 | 4 414.03 | | | N/A | N/A | N/A | 4 414.03 | 4 414.03
|
| METLTRN | 16.04.2021 18:50:00 | 4 011.18 | | | N/A | N/A | N/A | 4 011.18 | 4 011.18
|
| METLTRR | 16.04.2021 18:50:00 | 4 075.1 | | | N/A | N/A | N/A | 4 075.1 | 4 075.1
|
| METNTR | 16.04.2021 18:50:00 | 1 837.79 | | | N/A | N/A | N/A | 1 837.79 | 1 837.79
|
| METNTRN | 16.04.2021 18:50:00 | 1 747.15 | | | N/A | N/A | N/A | 1 747.15 | 1 747.15
|
| METNTRR | 16.04.2021 18:50:00 | 1 760.81 | | | N/A | N/A | N/A | 1 760.81 | 1 760.81
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 16.04.2021 18:50:00 | 5 761.94 | | | N/A | N/A | N/A | 5 705.03 | 5 763.99
|
| MOEXBC | 16.04.2021 | 22 976.79 | +118.36 | +0.52% | 22 858.43 | 22 858.43 | 22 920.53 | 22 832.79 | 22 980.81
|
| MOEXBMI | 16.04.2021 18:50:00 | 2 570.98 | | | N/A | N/A | N/A | 2 548.65 | 2 570.98
|
| MOEXCH | 16.04.2021 18:50:00 | 22 239.65 | | | N/A | N/A | N/A | 22 110.61 | 22 409.32
|
| MOEXCN | 16.04.2021 18:50:00 | 8 891 | | | N/A | N/A | N/A | 8 880.91 | 8 928.42
|
| MOEXEU | 16.04.2021 18:50:00 | 2 239.63 | | | N/A | N/A | N/A | 2 235.12 | 2 243.26
|
| MOEXFN | 16.04.2021 18:50:00 | 11 482.51 | | | N/A | N/A | N/A | 11 154.33 | 11 482.51
|
| MOEXINN | 16.04.2021 18:50:00 | 465.53 | | | N/A | N/A | N/A | 460.89 | 468.64
|
| MOEXIT | 16.04.2021 | 4 809 | +33.32 | +0.70% | 4 775.68 | 4 775.68 | 4 809 | 4 809 | 4 809
|
| MOEXMM | 16.04.2021 18:50:00 | 11 610.82 | | | N/A | N/A | N/A | 11 349.23 | 11 618.94
|
| MOEXOG | 16.04.2021 18:50:00 | 8 278.86 | | | N/A | N/A | N/A | 8 235.04 | 8 328.25
|
| MOEXRE | 16.04.2021 | 10 273.29 | +60.53 | +0.59% | 10 212.76 | 10 212.76 | 10 273.29 | 10 273.29 | 10 273.29
|
| MOEXREPO | 16.04.2021 12:30:00 | 4.53 | | | N/A | N/A | N/A | 4.48 | 4.53
|
| MOEXREPO 1 неделя 12:30 | 16.04.2021 | 4.46 | −0.11 | −2.41% | 4.57 | 4.57 | 4.46 | 4.46 | 4.46
|
| MOEXREPO 1 неделя 19:00 | 16.04.2021 | 4.62 | 0 | 0% | 4.62 | 4.62 | 4.62 | 4.62 | 4.62
|
| MOEXREPO USD 12:30 | 16.04.2021 | 0.21 | 0 | 0% | 0.21 | 0.21 | 0.21 | 0.21 | 0.21
|
| MOEXREPO USD 19:00 | 16.04.2021 | 0.17 | −0.01 | −5.56% | 0.18 | 0.18 | 0.17 | 0.17 | 0.17
|
| MOEXREPO акц 12:30 | 16.04.2021 | 4.55 | +0.01 | +0.22% | 4.54 | 4.54 | 4.55 | 4.55 | 4.55
|
| MOEXREPO акц 19:00 | 16.04.2021 | 4.69 | +0.06 | +1.30% | 4.63 | 4.63 | 4.69 | 4.69 | 4.69
|
| MOEXREPO КСУ 1 неделя 12:30 | 16.04.2021 | 4.62 | +0.02 | +0.43% | 4.6 | 4.6 | 4.62 | 4.62 | 4.62
|
| MOEXREPO КСУ 1 неделя 19:00 | 16.04.2021 | 4.59 | 0 | 0% | 4.59 | 4.59 | 4.59 | 4.59 | 4.59
|
| MOEXREPO КСУ 12:30 | 16.04.2021 | 4.59 | +0.02 | +0.44% | 4.57 | 4.57 | 4.59 | 4.59 | 4.59
|
| MOEXREPO КСУ 19:00 | 16.04.2021 | 4.5 | −0.06 | −1.32% | 4.56 | 4.56 | 4.5 | 4.5 | 4.5
|
| MOEXREPO обл 12:30 | 16.04.2021 | 4.53 | +0.05 | +1.12% | 4.48 | 4.48 | 4.53 | 4.53 | 4.53
|
| MOEXREPO обл 19:00 | 16.04.2021 | 4.4 | −0.1 | −2.22% | 4.5 | 4.5 | 4.4 | 4.4 | 4.4
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 16.04.2021 12:30:00 | 4.46 | | | N/A | N/A | N/A | 4.46 | 4.57
|
| MOEXREPO1W обл 12:30 | 16.04.2021 12:30:00 | 4.46 | | | N/A | N/A | 4.46 | 4.46 | 4.46
|
| MOEXREPO1W обл 19:00 | 16.04.2021 19:00:00 | 4.62 | | | N/A | N/A | 4.62 | 4.62 | 4.62
|
| MOEXREPO1WE | 16.04.2021 19:00:00 | 4.62 | | | N/A | N/A | N/A | 4.62 | 4.62
|
| MOEXREPOE | 16.04.2021 19:00:00 | 4.4 | | | N/A | N/A | N/A | 4.4 | 4.5
|
| MOEXREPOEQ | 16.04.2021 12:30:00 | 4.55 | | | N/A | N/A | N/A | 4.54 | 4.55
|
| MOEXREPOEQE | 16.04.2021 19:00:00 | 4.69 | | | N/A | N/A | N/A | 4.63 | 4.69
|
| MOEXREPOUSD | 16.04.2021 12:30:00 | 0.21 | | | N/A | N/A | N/A | 0.21 | 0.21
|
| MOEXREPOUSD обл 12:30 | 16.04.2021 12:30:00 | 0.21 | | | N/A | N/A | 0.21 | 0.21 | 0.21
|
| MOEXREPOUSD обл 19:00 | 16.04.2021 19:00:00 | 0.17 | | | N/A | N/A | 0.17 | 0.17 | 0.17
|
| MOEXREPOUSDE | 16.04.2021 19:00:00 | 0.17 | | | N/A | N/A | N/A | 0.17 | 0.18
|
| MOEXTL | 16.04.2021 18:50:00 | 2 313.33 | | | N/A | N/A | N/A | 2 290.96 | 2 330.14
|
| MOEXTN | 16.04.2021 18:50:00 | 1 306.47 | | | N/A | N/A | N/A | 1 304.69 | 1 316.84
|
| MRBC | 16.04.2021 18:50:00 | 1 745.11 | | | N/A | N/A | N/A | 1 734.01 | 1 745.63
|
| MRBCTR | 16.04.2021 | 2 110.06 | +9.95 | +0.47% | 2 100.11 | 2 100.11 | 2 110.06 | 2 110.06 | 2 110.06
|
| MREDC | 14.04.2021 | 219 186.09 | −756.88 | −0.34% | 219 942.97 | 219 942.97 | 219 186.09 | 219 186.09 | 219 186.09
|
| MRRT | 16.04.2021 | 2 824.57 | +20.63 | +0.74% | 2 803.94 | 2 803.94 | 2 824.57 | 2 824.57 | 2 824.57
|
| MRSV | 16.04.2021 | 3 176.6 | +29.37 | +0.93% | 3 147.23 | 3 147.23 | 3 176.6 | 3 176.6 | 3 176.6
|
| MRSVR | 16.04.2021 | 3 170.65 | +26.54 | +0.84% | 3 144.11 | 3 144.11 | 3 170.65 | 3 170.65 | 3 170.65
|
| MRSVRT | 16.04.2021 | 3 976.2 | +33.28 | +0.84% | 3 942.92 | 3 942.92 | 3 976.2 | 3 976.2 | 3 976.2
|
| MRSVT | 16.04.2021 | 3 983.66 | +36.83 | +0.93% | 3 946.83 | 3 946.83 | 3 983.66 | 3 983.66 | 3 983.66
|
| MTEKA | 16.04.2021 18:40:00 | 2 106.4 | | | N/A | N/A | N/A | 2 098.82 | 2 125.25
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 16.04.2021 23:00:03 | 14 038.3986 | +12.204 | +0.09% | 14 026.1946 | 14 024.0359 | 14 026.1946 | 13 969.2459 | 14 050.2237
|
| NASDAQ Comp | 16.04.2021 23:00:03 | 14 048.6255 | +9.8623 | +0.07% | 14 038.7632 | 14 038.7632 | 14 060.1618 | 13 977.5106 | 14 062.403
|
| Nikkei 225 | 16.04.2021 09:00:02 | 29 683.37 | +40.68 | +0.14% | 29 642.69 | 29 642.69 | 29 774.2 | 29 622.37 | 29 780.79
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNWO | 16.04.2021 18:40:00 | 1.1521 | | | N/A | N/A | N/A | 1.1504 | 1.153
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| RCMBD | 16.04.2021 19:00:00 | 12.84 | | | N/A | N/A | N/A | 12.81 | 12.84
|
| RFBC15 | 16.04.2021 18:50:00 | 1 311.18 | | | N/A | N/A | N/A | 1 303.01 | 1 311.48
|
| RGBI | 16.04.2021 18:49:53 | 146.16 | | | N/A | N/A | N/A | 144.7 | 146.26
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 16.04.2021 18:49:53 | 604.18 | | | N/A | N/A | N/A | 598.14 | 604.59
|
| RPGCC | 16.04.2021 12:30:00 | 4.59 | | | N/A | N/A | N/A | 4.57 | 4.59
|
| RPGCC КСУ 12:30 | 16.04.2021 12:30:00 | 4.59 | | | N/A | N/A | 4.59 | 4.59 | 4.59
|
| RPGCC1W | 16.04.2021 12:30:00 | 4.62 | | | N/A | N/A | N/A | 4.6 | 4.62
|
| RPGCC1W КСУ 12:30 | 16.04.2021 12:30:00 | 4.62 | | | N/A | N/A | 4.62 | 4.62 | 4.62
|
| RPGCC1WE | 16.04.2021 19:00:00 | 4.59 | | | N/A | N/A | N/A | 4.59 | 4.59
|
| RPGCC1WE КСУ 19:00 | 16.04.2021 19:00:00 | 4.59 | | | N/A | N/A | 4.59 | 4.59 | 4.59
|
| RPGCCE | 16.04.2021 19:00:00 | 4.5 | | | N/A | N/A | N/A | 4.5 | 4.56
|
| RPGCCE КСУ 19:00 | 16.04.2021 19:00:00 | 4.5 | | | N/A | N/A | 4.5 | 4.5 | 4.5
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 16.04.2021 | 306.28 | +1.6 | +0.53% | 304.68 | 304.68 | 307.53 | 304.53 | 307.81
|
| RTScr | 16.04.2021 | 265.95 | +1.79 | +0.68% | 264.16 | 264.16 | 265.79 | 265.31 | 267.78
|
| RTSeu | 16.04.2021 | 74.98 | +0.6 | +0.81% | 74.38 | 74.38 | 74.76 | 74.64 | 75.29
|
| RTSfn | 16.04.2021 | 263.65 | +8.82 | +3.46% | 254.83 | 254.83 | 256.2 | 256.1 | 263.65
|
| RTSI | 16.04.2021 | 1 497.05 | +22.2 | +1.51% | 1 474.85 | 1 474.85 | 1 484.25 | 1 483.71 | 1 497.05
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 16.04.2021 | 141.36 | +1.9 | +1.36% | 139.46 | 139.46 | 141.36 | 141.36 | 141.36
|
| RTSmm | 16.04.2021 | 322.33 | +8.63 | +2.75% | 313.7 | 313.7 | 315.46 | 315.22 | 322.61
|
| RTSog | 16.04.2021 | 212.26 | +0.7 | +0.33% | 211.56 | 211.56 | 212.69 | 210.64 | 214.32
|
| RTSRE | 16.04.2021 | 323.47 | +4.02 | +1.26% | 319.45 | 319.45 | 323.47 | 323.47 | 323.47
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 16.04.2021 | 1 303.16 | +14.83 | +1.15% | 1 288.33 | 1 288.33 | 1 303.16 | 1 303.16 | 1 303.16
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 16.04.2021 | 42.16 | +0.31 | +0.74% | 41.85 | 41.85 | 42.09 | 42.06 | 42.5
|
| RTSTR | 16.04.2021 | 2 711.58 | +40.19 | +1.50% | 2 671.39 | 2 671.39 | 2 711.58 | 2 711.58 | 2 711.58
|
| RTSTRN | 16.04.2021 | 2 480.82 | +36.77 | +1.50% | 2 444.05 | 2 444.05 | 2 480.82 | 2 480.82 | 2 480.82
|
| RTSTRR | 16.04.2021 | 2 535.27 | +37.58 | +1.50% | 2 497.69 | 2 497.69 | 2 535.27 | 2 535.27 | 2 535.27
|
| RTSUSDCUR | 16.04.2021 | 75.7216 | −0.5005 | −0.66% | 76.2221 | 76.2221 | 75.7216 | 75.7216 | 75.7216
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 16.04.2021 | 111.06 | +0.93 | +0.84% | 110.13 | 110.13 | 111.06 | 111.06 | 111.06
|
| RUABITR | 16.04.2021 | 220.43 | +1.87 | +0.86% | 218.56 | 218.56 | 220.43 | 220.43 | 220.43
|
| RUBMI | 16.04.2021 | 1 089.96 | +16.15 | +1.50% | 1 073.81 | 1 073.81 | 1 081.33 | 1 080.99 | 1 089.96
|
| RUCBCP3A3YNS | 16.04.2021 | 103.61 | +0.35 | +0.34% | 103.26 | 103.26 | 103.61 | 103.61 | 103.61
|
| RUCBCP3A5YNS | 16.04.2021 | 107.5 | +0.54 | +0.50% | 106.96 | 106.96 | 107.5 | 107.5 | 107.5
|
| RUCBCP3Y | 16.04.2021 18:45:22 | 91.43 | | | N/A | N/A | N/A | 91.25 | 91.43
|
| RUCBCP3YNS | 16.04.2021 | 101.87 | +0.14 | +0.14% | 101.73 | 101.73 | 101.87 | 101.87 | 101.87
|
| RUCBCP5Y | 16.04.2021 18:46:36 | 119.81 | | | N/A | N/A | N/A | 119.62 | 119.93
|
| RUCBCP5YNS | 16.04.2021 | 106.93 | +0.14 | +0.13% | 106.79 | 106.79 | 106.93 | 106.93 | 106.93
|
| RUCBCPA3YNS | 16.04.2021 | 98.8 | −0.01 | −0.01% | 98.81 | 98.81 | 98.8 | 98.8 | 98.8
|
| RUCBCPA5YNS | 16.04.2021 | 107.21 | +0.11 | +0.10% | 107.1 | 107.1 | 107.21 | 107.21 | 107.21
|
| RUCBCPAA3YNS | 16.04.2021 | 98.6 | +0.04 | +0.04% | 98.56 | 98.56 | 98.6 | 98.6 | 98.6
|
| RUCBCPAA5YNS | 16.04.2021 | 107.59 | −0.48 | −0.44% | 108.07 | 108.07 | 107.59 | 107.59 | 107.59
|
| RUCBCPAAANS | 16.04.2021 | 105.53 | +0.33 | +0.31% | 105.2 | 105.2 | 105.53 | 105.53 | 105.53
|
| RUCBCPAANS | 16.04.2021 | 102.58 | −0.1 | −0.10% | 102.68 | 102.68 | 102.58 | 102.58 | 102.58
|
| RUCBCPANS | 16.04.2021 | 102.79 | −0.03 | −0.03% | 102.82 | 102.82 | 102.79 | 102.79 | 102.79
|
| RUCBCPBBBNS | 16.04.2021 | 100.16 | +0.02 | +0.02% | 100.14 | 100.14 | 100.16 | 100.16 | 100.16
|
| RUCBCPNS | 16.04.2021 | 104.65 | +0.19 | +0.18% | 104.46 | 104.46 | 104.65 | 104.65 | 104.65
|
| RUCBHYCP | 16.04.2021 | 101.47 | −0.01 | −0.01% | 101.48 | 101.48 | 101.47 | 101.47 | 101.47
|
| RUCBHYTR | 16.04.2021 | 115.31 | +0.02 | +0.02% | 115.29 | 115.29 | 115.31 | 115.31 | 115.31
|
| RUCBICP | 16.04.2021 18:46:36 | 95 | | | N/A | N/A | N/A | 94.82 | 95
|
| RUCBICP1Y | 16.04.2021 | 90.79 | −0.09 | −0.10% | 90.88 | 90.88 | 90.79 | 90.79 | 90.79
|
| RUCBICP3+ | 16.04.2021 | 121.88 | +0.23 | +0.19% | 121.65 | 121.65 | 121.88 | 121.88 | 121.88
|
| RUCBICPB | 16.04.2021 | 76.47 | −0.09 | −0.12% | 76.56 | 76.56 | 76.47 | 76.47 | 76.47
|
| RUCBICPB3Y | 16.04.2021 | 78.17 | +0.08 | +0.10% | 78.09 | 78.09 | 78.17 | 78.17 | 78.17
|
| RUCBICPBB | 16.04.2021 | 92.22 | 0 | 0% | 92.22 | 92.22 | 92.22 | 92.22 | 92.22
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 16.04.2021 | 116.94 | −0.06 | −0.05% | 117 | 117 | 116.94 | 116.94 | 116.94
|
| RUCBICPBB3Y | 16.04.2021 | 90.98 | +0.03 | +0.03% | 90.95 | 90.95 | 90.98 | 90.98 | 90.98
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 16.04.2021 | 117.14 | −0.06 | −0.05% | 117.2 | 117.2 | 117.14 | 117.14 | 117.14
|
| RUCBICPBBB | 16.04.2021 | 97.74 | +0.21 | +0.22% | 97.53 | 97.53 | 97.74 | 97.74 | 97.74
|
| RUCBICPBBB3+ | 16.04.2021 | 125.86 | +0.22 | +0.18% | 125.64 | 125.64 | 125.86 | 125.86 | 125.86
|
| RUCBICPBBB3Y | 16.04.2021 | 94.03 | +0.22 | +0.23% | 93.81 | 93.81 | 94.03 | 94.03 | 94.03
|
| RUCBICPBBB5Y | 16.04.2021 | 124.83 | +0.11 | +0.09% | 124.72 | 124.72 | 124.83 | 124.83 | 124.83
|
| RUCBICPL1 | 16.04.2021 | 91.91 | +0.17 | +0.19% | 91.74 | 91.74 | 91.91 | 91.91 | 91.91
|
| RUCBICPL2 | 16.04.2021 | 102.52 | +0.18 | +0.18% | 102.34 | 102.34 | 102.52 | 102.52 | 102.52
|
| RUCBICPL3 | 16.04.2021 | 100.43 | +0.18 | +0.18% | 100.25 | 100.25 | 100.43 | 100.43 | 100.43
|
| RUCBITR | 16.04.2021 18:46:36 | 456.12 | | | N/A | N/A | N/A | 455.17 | 456.13
|
| RUCBITR1Y | 16.04.2021 | 237.21 | −0.17 | −0.07% | 237.38 | 237.38 | 237.21 | 237.21 | 237.21
|
| RUCBITR3+ | 16.04.2021 | 581.06 | +1.2 | +0.21% | 579.86 | 579.86 | 581.06 | 581.06 | 581.06
|
| RUCBITRB | 16.04.2021 | 456.68 | −0.43 | −0.09% | 457.11 | 457.11 | 456.68 | 456.68 | 456.68
|
| RUCBITRB3Y | 16.04.2021 | 462.32 | +0.54 | +0.12% | 461.78 | 461.78 | 462.32 | 462.32 | 462.32
|
| RUCBITRBB | 16.04.2021 | 471.01 | +0.11 | +0.02% | 470.9 | 470.9 | 471.01 | 471.01 | 471.01
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 16.04.2021 | 570.48 | −0.18 | −0.03% | 570.66 | 570.66 | 570.48 | 570.48 | 570.48
|
| RUCBITRBB3Y | 16.04.2021 | 462.24 | +0.25 | +0.05% | 461.99 | 461.99 | 462.24 | 462.24 | 462.24
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 16.04.2021 | 574.44 | −0.18 | −0.03% | 574.62 | 574.62 | 574.44 | 574.44 | 574.44
|
| RUCBITRBBB | 16.04.2021 | 470.59 | +1.1 | +0.23% | 469.49 | 469.49 | 470.59 | 470.59 | 470.59
|
| RUCBITRBBB3+ | 16.04.2021 | 584.08 | +1.12 | +0.19% | 582.96 | 582.96 | 584.08 | 584.08 | 584.08
|
| RUCBITRBBB3Y | 16.04.2021 | 450.85 | +1.11 | +0.25% | 449.74 | 449.74 | 450.85 | 450.85 | 450.85
|
| RUCBITRBBB5Y | 16.04.2021 | 585.59 | +0.64 | +0.11% | 584.95 | 584.95 | 585.59 | 585.59 | 585.59
|
| RUCBITRL1 | 16.04.2021 | 220.29 | +0.44 | +0.20% | 219.85 | 219.85 | 220.29 | 220.29 | 220.29
|
| RUCBITRL2 | 16.04.2021 | 246.22 | +0.48 | +0.20% | 245.74 | 245.74 | 246.22 | 246.22 | 246.22
|
| RUCBITRL3 | 16.04.2021 | 237.18 | +0.47 | +0.20% | 236.71 | 236.71 | 237.18 | 237.18 | 237.18
|
| RUCBTR3A3YNS | 16.04.2021 | 119.22 | +0.41 | +0.35% | 118.81 | 118.81 | 119.22 | 119.22 | 119.22
|
| RUCBTR3A5YNS | 16.04.2021 | 125.59 | +0.65 | +0.52% | 124.94 | 124.94 | 125.59 | 125.59 | 125.59
|
| RUCBTR3Y | 16.04.2021 18:45:22 | 439.05 | | | N/A | N/A | N/A | 438.18 | 439.05
|
| RUCBTR3YNS | 16.04.2021 | 119.56 | +0.19 | +0.16% | 119.37 | 119.37 | 119.56 | 119.56 | 119.56
|
| RUCBTR5Y | 16.04.2021 18:46:36 | 558.09 | | | N/A | N/A | N/A | 557.13 | 558.61
|
| RUCBTR5YNS | 16.04.2021 | 125.39 | +0.19 | +0.15% | 125.2 | 125.2 | 125.39 | 125.39 | 125.39
|
| RUCBTRA3YNS | 16.04.2021 | 121.46 | +0.02 | +0.02% | 121.44 | 121.44 | 121.46 | 121.46 | 121.46
|
| RUCBTRA5YNS | 16.04.2021 | 128.07 | +0.16 | +0.13% | 127.91 | 127.91 | 128.07 | 128.07 | 128.07
|
| RUCBTRAA3YNS | 16.04.2021 | 121.37 | +0.07 | +0.06% | 121.3 | 121.3 | 121.37 | 121.37 | 121.37
|
| RUCBTRAA5YNS | 16.04.2021 | 122.39 | −0.51 | −0.41% | 122.9 | 122.9 | 122.39 | 122.39 | 122.39
|
| RUCBTRAAANS | 16.04.2021 | 121.56 | +0.4 | +0.33% | 121.16 | 121.16 | 121.56 | 121.56 | 121.56
|
| RUCBTRAANS | 16.04.2021 | 118.79 | −0.09 | −0.08% | 118.88 | 118.88 | 118.79 | 118.79 | 118.79
|
| RUCBTRANS | 16.04.2021 | 123.75 | −0.01 | −0.01% | 123.76 | 123.76 | 123.75 | 123.75 | 123.75
|
| RUCBTRBBBNS | 16.04.2021 | 132.28 | +0.06 | +0.05% | 132.22 | 132.22 | 132.28 | 132.28 | 132.28
|
| RUCBTRNS | 16.04.2021 | 127.41 | +0.25 | +0.20% | 127.16 | 127.16 | 127.41 | 127.41 | 127.41
|
| RUCEU | 16.04.2021 | 136.31 | +0.26 | +0.19% | 136.05 | 136.05 | 136.1 | 136.08 | 136.33
|
| RUCGI | 16.04.2021 18:50:00 | 2 642.67 | +595 | +29.06% | 2 047.67 | 2 047.67 | N/A | 2 642.67 | 2 642.67
|
| RUCHTR | 16.04.2021 | 478.18 | +2.5 | +0.53% | 475.68 | 475.68 | 478.18 | 478.18 | 478.18
|
| RUCHTRN | 16.04.2021 | 447.74 | +2.34 | +0.53% | 445.4 | 445.4 | 447.74 | 447.74 | 447.74
|
| RUCHTRR | 16.04.2021 | 452.17 | +2.36 | +0.52% | 449.81 | 449.81 | 452.17 | 452.17 | 452.17
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 16.04.2021 | 358.12 | +2.4 | +0.67% | 355.72 | 355.72 | 358.12 | 358.12 | 358.12
|
| RUCNTRN | 16.04.2021 | 344.83 | +2.31 | +0.67% | 342.52 | 342.52 | 344.83 | 344.83 | 344.83
|
| RUCNTRR | 16.04.2021 | 342.71 | +2.29 | +0.67% | 340.42 | 340.42 | 342.71 | 342.71 | 342.71
|
| RUEU10 | 16.04.2021 | 122.67 | +0.36 | +0.29% | 122.31 | 122.31 | 122.39 | 122.34 | 122.68
|
| RUEUESG | 16.04.2021 | 116.31 | +0.13 | +0.11% | 116.18 | 116.18 | 116.31 | 116.31 | 116.31
|
| RUEURAIF | 16.04.2021 | 122.67 | +0.36 | +0.29% | 122.31 | 122.31 | 122.67 | 122.67 | 122.67
|
| RUEUTR | 16.04.2021 | 108.71 | +0.87 | +0.81% | 107.84 | 107.84 | 108.71 | 108.71 | 108.71
|
| RUEUTRN | 16.04.2021 | 102.47 | +0.82 | +0.81% | 101.65 | 101.65 | 102.47 | 102.47 | 102.47
|
| RUEUTRR | 16.04.2021 | 103.56 | +0.83 | +0.81% | 102.73 | 102.73 | 103.56 | 103.56 | 103.56
|
| RUEYBCSCP | 16.04.2021 | 99.44 | +0.05 | +0.05% | 99.39 | 99.39 | 99.44 | 99.44 | 99.44
|
| RUEYBCSTR | 16.04.2021 | 111.57 | +0.09 | +0.08% | 111.48 | 111.48 | 111.57 | 111.57 | 111.57
|
| RUFNTR | 16.04.2021 | 356.71 | +11.93 | +3.46% | 344.78 | 344.78 | 356.71 | 356.71 | 356.71
|
| RUFNTRN | 16.04.2021 | 340.64 | +11.4 | +3.46% | 329.24 | 329.24 | 340.64 | 340.64 | 340.64
|
| RUFNTRR | 16.04.2021 | 343.02 | +11.48 | +3.46% | 331.54 | 331.54 | 343.02 | 343.02 | 343.02
|
| RUGBICP10Y | 16.04.2021 | 148.17 | +1.97 | +1.35% | 146.2 | 146.2 | 148.17 | 148.17 | 148.17
|
| RUGBICP1Y | 16.04.2021 | 96.27 | +0.02 | +0.02% | 96.25 | 96.25 | 96.27 | 96.27 | 96.27
|
| RUGBICP3Y | 16.04.2021 | 144.92 | +0.46 | +0.32% | 144.46 | 144.46 | 144.92 | 144.92 | 144.92
|
| RUGBICP5+ | 16.04.2021 | 156.21 | +2.3 | +1.49% | 153.91 | 153.91 | 156.21 | 156.21 | 156.21
|
| RUGBICP5Y | 16.04.2021 | 148.79 | +1.31 | +0.89% | 147.48 | 147.48 | 148.79 | 148.79 | 148.79
|
| RUGBITR10Y | 16.04.2021 | 568.62 | +7.55 | +1.35% | 561.07 | 561.07 | 568.62 | 568.62 | 568.62
|
| RUGBITR1Y | 16.04.2021 | 188.58 | +0.07 | +0.04% | 188.51 | 188.51 | 188.58 | 188.58 | 188.58
|
| RUGBITR3Y | 16.04.2021 | 540.35 | +1.78 | +0.33% | 538.57 | 538.57 | 540.35 | 540.35 | 540.35
|
| RUGBITR5+ | 16.04.2021 | 598.11 | +8.8 | +1.49% | 589.31 | 589.31 | 598.11 | 598.11 | 598.11
|
| RUGBITR5Y | 16.04.2021 | 550.21 | +4.86 | +0.89% | 545.35 | 545.35 | 550.21 | 550.21 | 550.21
|
| RUGROWCP | 16.04.2021 | 102.78 | −0.01 | −0.01% | 102.79 | 102.79 | 102.78 | 102.78 | 102.78
|
| RUGROWTR | 16.04.2021 | 118.15 | +0.03 | +0.03% | 118.12 | 118.12 | 118.15 | 118.15 | 118.15
|
| RUITTR | 16.04.2021 | 141.36 | +1.9 | +1.36% | 139.46 | 139.46 | 141.36 | 141.36 | 141.36
|
| RUITTRN | 16.04.2021 | 141.36 | +1.9 | +1.36% | 139.46 | 139.46 | 141.36 | 141.36 | 141.36
|
| RUITTRR | 16.04.2021 | 141.36 | +1.9 | +1.36% | 139.46 | 139.46 | 141.36 | 141.36 | 141.36
|
| RUMBCP3+NS | 16.04.2021 | 104.27 | +0.34 | +0.33% | 103.93 | 103.93 | 104.27 | 104.27 | 104.27
|
| RUMBCP3A3+NS | 16.04.2021 | 106.84 | +0.45 | +0.42% | 106.39 | 106.39 | 106.84 | 106.84 | 106.84
|
| RUMBCP3A3YNS | 16.04.2021 | 102.53 | +0.07 | +0.07% | 102.46 | 102.46 | 102.53 | 102.53 | 102.53
|
| RUMBCP3YNS | 16.04.2021 | 102.5 | +0.09 | +0.09% | 102.41 | 102.41 | 102.5 | 102.5 | 102.5
|
| RUMBCPA3+NS | 16.04.2021 | 103.92 | −0.35 | −0.34% | 104.27 | 104.27 | 103.92 | 103.92 | 103.92
|
| RUMBCPA3YNS | 16.04.2021 | 102.69 | +0.09 | +0.09% | 102.6 | 102.6 | 102.69 | 102.69 | 102.69
|
| RUMBCPAA3+NS | 16.04.2021 | 104.77 | +0.35 | +0.34% | 104.42 | 104.42 | 104.77 | 104.77 | 104.77
|
| RUMBCPAA3YNS | 16.04.2021 | 102.34 | −0.06 | −0.06% | 102.4 | 102.4 | 102.34 | 102.34 | 102.34
|
| RUMBCPAAANS | 16.04.2021 | 103.62 | +0.32 | +0.31% | 103.3 | 103.3 | 103.62 | 103.62 | 103.62
|
| RUMBCPAANS | 16.04.2021 | 103.94 | +0.17 | +0.16% | 103.77 | 103.77 | 103.94 | 103.94 | 103.94
|
| RUMBCPANS | 16.04.2021 | 104.04 | +0.09 | +0.09% | 103.95 | 103.95 | 104.04 | 104.04 | 104.04
|
| RUMBCPBBBNS | 16.04.2021 | 104.11 | +0.46 | +0.44% | 103.65 | 103.65 | 104.11 | 104.11 | 104.11
|
| RUMBCPNS | 16.04.2021 | 103.7 | +0.17 | +0.16% | 103.53 | 103.53 | 103.7 | 103.7 | 103.7
|
| RUMBICP | 16.04.2021 18:45:22 | 99.19 | | | N/A | N/A | N/A | 98.81 | 99.19
|
| RUMBICP1Y | 16.04.2021 | 80.8 | +0.01 | +0.01% | 80.79 | 80.79 | 80.8 | 80.8 | 80.8
|
| RUMBICP3+ | 16.04.2021 | 103.83 | +0.32 | +0.31% | 103.51 | 103.51 | 103.83 | 103.83 | 103.83
|
| RUMBICP3Y | 16.04.2021 | 92.99 | +0.05 | +0.05% | 92.94 | 92.94 | 92.99 | 92.99 | 92.99
|
| RUMBICPBB | 16.04.2021 | 99.79 | +0.19 | +0.19% | 99.6 | 99.6 | 99.79 | 99.79 | 99.79
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 16.04.2021 | 96.6 | −0.04 | −0.04% | 96.64 | 96.64 | 96.6 | 96.6 | 96.6
|
| RUMBICPBBB | 16.04.2021 | 97.05 | +0.16 | +0.17% | 96.89 | 96.89 | 97.05 | 97.05 | 97.05
|
| RUMBICPBBB3+ | 16.04.2021 | 105.12 | +0.22 | +0.21% | 104.9 | 104.9 | 105.12 | 105.12 | 105.12
|
| RUMBICPBBB3Y | 16.04.2021 | 89.65 | +0.06 | +0.07% | 89.59 | 89.59 | 89.65 | 89.65 | 89.65
|
| RUMBICPL1 | 16.04.2021 | 99.05 | +0.13 | +0.13% | 98.92 | 98.92 | 99.05 | 99.05 | 99.05
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 16.04.2021 18:45:22 | 309.83 | | | N/A | N/A | N/A | 308.63 | 309.83
|
| RUMBITR1Y | 16.04.2021 | 218.18 | +0.07 | +0.03% | 218.11 | 218.11 | 218.18 | 218.18 | 218.18
|
| RUMBITR3+ | 16.04.2021 | 369.68 | +1.2 | +0.33% | 368.48 | 368.48 | 369.68 | 369.68 | 369.68
|
| RUMBITR3Y | 16.04.2021 | 353.08 | +0.26 | +0.07% | 352.82 | 352.82 | 353.08 | 353.08 | 353.08
|
| RUMBITRBB | 16.04.2021 | 369.15 | +0.77 | +0.21% | 368.38 | 368.38 | 369.15 | 369.15 | 369.15
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 16.04.2021 | 370.95 | −0.05 | −0.01% | 371 | 371 | 370.95 | 370.95 | 370.95
|
| RUMBITRBBB | 16.04.2021 | 346.72 | +0.61 | +0.18% | 346.11 | 346.11 | 346.72 | 346.72 | 346.72
|
| RUMBITRBBB3+ | 16.04.2021 | 370.14 | +0.82 | +0.22% | 369.32 | 369.32 | 370.14 | 370.14 | 370.14
|
| RUMBITRBBB3Y | 16.04.2021 | 329.23 | +0.27 | +0.08% | 328.96 | 328.96 | 329.23 | 329.23 | 329.23
|
| RUMBITRL1 | 16.04.2021 | 237.72 | +0.37 | +0.16% | 237.35 | 237.35 | 237.72 | 237.72 | 237.72
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 16.04.2021 | 121.11 | +0.41 | +0.34% | 120.7 | 120.7 | 121.11 | 121.11 | 121.11
|
| RUMBTR3A3+NS | 16.04.2021 | 122.94 | +0.52 | +0.42% | 122.42 | 122.42 | 122.94 | 122.94 | 122.94
|
| RUMBTR3A3YNS | 16.04.2021 | 121.27 | +0.1 | +0.08% | 121.17 | 121.17 | 121.27 | 121.27 | 121.27
|
| RUMBTR3YNS | 16.04.2021 | 123.95 | +0.14 | +0.11% | 123.81 | 123.81 | 123.95 | 123.95 | 123.95
|
| RUMBTRA3+NS | 16.04.2021 | 121.76 | −0.39 | −0.32% | 122.15 | 122.15 | 121.76 | 121.76 | 121.76
|
| RUMBTRA3YNS | 16.04.2021 | 124.45 | +0.14 | +0.11% | 124.31 | 124.31 | 124.45 | 124.45 | 124.45
|
| RUMBTRAA3+NS | 16.04.2021 | 123.33 | +0.43 | +0.35% | 122.9 | 122.9 | 123.33 | 123.33 | 123.33
|
| RUMBTRAA3YNS | 16.04.2021 | 124.56 | −0.05 | −0.04% | 124.61 | 124.61 | 124.56 | 124.56 | 124.56
|
| RUMBTRAAANS | 16.04.2021 | 120.14 | +0.38 | +0.32% | 119.76 | 119.76 | 120.14 | 120.14 | 120.14
|
| RUMBTRAANS | 16.04.2021 | 124.31 | +0.22 | +0.18% | 124.09 | 124.09 | 124.31 | 124.31 | 124.31
|
| RUMBTRANS | 16.04.2021 | 123.17 | +0.14 | +0.11% | 123.03 | 123.03 | 123.17 | 123.17 | 123.17
|
| RUMBTRBBBNS | 16.04.2021 | 120.65 | +0.55 | +0.46% | 120.1 | 120.1 | 120.65 | 120.65 | 120.65
|
| RUMBTRNS | 16.04.2021 | 122.29 | +0.22 | +0.18% | 122.07 | 122.07 | 122.29 | 122.29 | 122.29
|
| RUMMTR | 16.04.2021 | 528.86 | +14.16 | +2.75% | 514.7 | 514.7 | 528.86 | 528.86 | 528.86
|
| RUMMTRN | 16.04.2021 | 490.78 | +13.14 | +2.75% | 477.64 | 477.64 | 490.78 | 490.78 | 490.78
|
| RUMMTRR | 16.04.2021 | 497 | +13.31 | +2.75% | 483.69 | 483.69 | 497 | 497 | 497
|
| RUOGTR | 16.04.2021 | 306.16 | +1.01 | +0.33% | 305.15 | 305.15 | 306.16 | 306.16 | 306.16
|
| RUOGTRN | 16.04.2021 | 290.04 | +0.96 | +0.33% | 289.08 | 289.08 | 290.04 | 290.04 | 290.04
|
| RUOGTRR | 16.04.2021 | 292.44 | +0.96 | +0.33% | 291.48 | 291.48 | 292.44 | 292.44 | 292.44
|
| RUPAI | 16.04.2021 | 2 486.64 | +15.58 | +0.63% | 2 471.06 | 2 471.06 | 2 486.64 | 2 486.64 | 2 486.64
|
| RUPCI | 16.04.2021 | 2 958.73 | +10.1 | +0.34% | 2 948.63 | 2 948.63 | 2 958.73 | 2 958.73 | 2 958.73
|
| RUPMI | 16.04.2021 | 2 658.23 | +11.76 | +0.44% | 2 646.47 | 2 646.47 | 2 658.23 | 2 658.23 | 2 658.23
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 16.04.2021 | 335.57 | +4.17 | +1.26% | 331.4 | 331.4 | 335.57 | 335.57 | 335.57
|
| RURETRN | 16.04.2021 | 333.77 | +4.15 | +1.26% | 329.62 | 329.62 | 333.77 | 333.77 | 333.77
|
| RURETRR | 16.04.2021 | 334.06 | +4.15 | +1.26% | 329.91 | 329.91 | 334.06 | 334.06 | 334.06
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 16.04.2021 | 4.59 | +0.02 | +0.44% | 4.57 | 4.57 | 4.59 | 4.59 | 4.59
|
| RUSFAR 1M REAL TIME | 16.04.2021 12:30:00 | 4.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 16.04.2021 12:30:00 | 4.6 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 16.04.2021 12:30:00 | 4.69 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 16.04.2021 12:30:00 | 5.14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 16.04.2021 12:30:00 | 4.59 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 16.04.2021 | 4.94 | +0.08 | +1.65% | 4.86 | 4.86 | 4.94 | 4.94 | 4.94
|
| RUSFAR1MRT | 16.04.2021 | 4.94 | +0.08 | +1.65% | 4.86 | 4.86 | 4.94 | 4.93 | 4.94
|
| RUSFAR1W | 16.04.2021 | 4.6 | −0.01 | −0.22% | 4.61 | 4.61 | 4.6 | 4.6 | 4.6
|
| RUSFAR1WRT | 16.04.2021 | 4.6 | −0.01 | −0.22% | 4.61 | 4.61 | 4.6 | 4.58 | 4.63
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 16.04.2021 | 4.69 | +0.05 | +1.08% | 4.64 | 4.64 | 4.69 | 4.69 | 4.69
|
| RUSFAR2WRT | 16.04.2021 | 4.69 | +0.05 | +1.08% | 4.64 | 4.64 | 4.69 | 4.68 | 4.69
|
| RUSFAR3M | 16.04.2021 | 5.14 | +0.03 | +0.59% | 5.11 | 5.11 | 5.14 | 5.14 | 5.14
|
| RUSFAR3MRT | 16.04.2021 | 5.14 | +0.03 | +0.59% | 5.11 | 5.11 | 5.14 | 5.13 | 5.14
|
| RUSFARRT | 16.04.2021 | 4.59 | +0.02 | +0.44% | 4.57 | 4.57 | 4.59 | 4.55 | 4.59
|
| RUSFARUSD | 16.04.2021 | 0.17 | 0 | 0% | 0.17 | 0.17 | 0.17 | 0.17 | 0.17
|
| RUSMTR | 16.04.2021 | 1 840.21 | +20.94 | +1.15% | 1 819.27 | 1 819.27 | 1 840.21 | 1 840.21 | 1 840.21
|
| RUSMTRN | 16.04.2021 | 1 747.26 | +19.88 | +1.15% | 1 727.38 | 1 727.38 | 1 747.26 | 1 747.26 | 1 747.26
|
| RUSMTRR | 16.04.2021 | 1 763.3 | +20.07 | +1.15% | 1 743.23 | 1 743.23 | 1 763.3 | 1 763.3 | 1 763.3
|
| RUTLTR | 16.04.2021 | 178.91 | +2.71 | +1.54% | 176.2 | 176.2 | 178.91 | 178.91 | 178.91
|
| RUTLTRN | 16.04.2021 | 162.57 | +2.46 | +1.54% | 160.11 | 160.11 | 162.57 | 162.57 | 162.57
|
| RUTLTRR | 16.04.2021 | 165.06 | +2.5 | +1.54% | 162.56 | 162.56 | 165.06 | 165.06 | 165.06
|
| RUTNTR | 16.04.2021 | 59.44 | +0.44 | +0.75% | 59 | 59 | 59.44 | 59.44 | 59.44
|
| RUTNTRN | 16.04.2021 | 56.66 | +0.42 | +0.75% | 56.24 | 56.24 | 56.66 | 56.66 | 56.66
|
| RUTNTRR | 16.04.2021 | 57.08 | +0.42 | +0.74% | 56.66 | 56.66 | 57.08 | 57.08 | 57.08
|
| RVI | 16.04.2021 23:50:00 | 26.58 | −2.49 | −8.57% | 29.07 | 29.07 | N/A | 26.4 | 28.35
|
| S&P 100 | 16.04.2021 23:04:42 | 1 908.86 | +6.74 | +0.35% | 1 902.12 | 1 902.12 | 1 907.72 | 1 900.66 | 1 911.13
|
| S&P 500 | 16.04.2021 23:04:44 | 4 185.47 | +15.05 | +0.36% | 4 170.42 | 4 170.42 | 4 185.86 | 4 171.35 | 4 191.25
|
| SBCBA | 16.04.2021 19:00:00 | 17.11 | | | N/A | N/A | N/A | 17.07 | 17.11
|
| SBCBB | 16.04.2021 19:00:00 | 1 297.02 | | | N/A | N/A | N/A | 1 287.09 | 1 300.15
|
| SBGBA | 16.04.2021 19:00:00 | 1 219.27 | | | N/A | N/A | N/A | 1 211.75 | 1 220.15
|
| SBMXA | 16.04.2021 18:50:00 | 1 746.0923 | | | N/A | N/A | N/A | 1 730.5721 | 1 746.0923
|
| SBRBA | 16.04.2021 23:50:00 | 1 119.69 | | | N/A | N/A | N/A | 1 119.18 | 1 120.85
|
| SBRIA | 16.04.2021 18:50:00 | 13.1155 | | | N/A | N/A | N/A | 13.0024 | 13.1209
|
| SBSPA | 16.04.2021 18:40:00 | 22.12 | | | N/A | N/A | N/A | 22.08 | 22.15
|
| SBSPB | 16.04.2021 18:40:00 | 1 675.7 | | | N/A | N/A | N/A | 1 663.41 | 1 679.82
|
| SCIPA | 16.04.2021 18:40:00 | 20.86 | | | N/A | N/A | N/A | 20.76 | 21.03
|
| SENSEX India | 16.04.2021 13:00:46 | 48 832.03 | +28.35 | +0.06% | 48 803.68 | 48 803.68 | 48 935.74 | 48 706.86 | 49 085.88
|
| Shanghai Composite | 16.04.2021 10:00:40 | 3 426.6178 | +27.6303 | +0.81% | 3 398.9875 | 3 398.9875 | 3 398.9875 | 3 394.1779 | 3 432.6269
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 16.04.2021 23:50:00 | 1 006.6 | | | N/A | N/A | N/A | 1 005.04 | 1 006.6
|
| TBIOA | 16.04.2021 18:40:00 | 0.0983 | | | N/A | N/A | N/A | 0.0982 | 0.099
|
| TECHA | 16.04.2021 18:40:00 | 0.1066 | | | N/A | N/A | N/A | 0.1063 | 0.1073
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 16.04.2021 19:00:00 | 0.1036 | | | N/A | N/A | N/A | 0.1031 | 0.1037
|
| TGLDA | 16.04.2021 18:40:00 | 0.0735 | | | N/A | N/A | N/A | 0.0729 | 0.0736
|
| TIPOA | 16.04.2021 18:40:00 | 0.0971 | | | N/A | N/A | N/A | 0.096 | 0.0986
|
| TMOSA | 16.04.2021 18:50:00 | 6.0517 | | | N/A | N/A | N/A | 5.9961 | 6.0517
|
| TRURA | 16.04.2021 19:00:00 | 5.9274 | | | N/A | N/A | N/A | 5.8908 | 5.9294
|
| TSPXA | 16.04.2021 18:40:00 | 0.1058 | | | N/A | N/A | N/A | 0.1056 | 0.1059
|
| TUSDA | 16.04.2021 19:00:00 | 0.1069 | | | N/A | N/A | N/A | 0.1066 | 0.1071
|
| USD Index | 16.04.2021 23:59:59 | 91.537 | −0.086 | −0.09% | 91.623 | 91.683 | 91.684 | 91.486 | 91.812
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 16.04.2021 23:49:59 | 75.8372 | | | N/A | N/A | N/A | N/A | 76.0717
|
| USDFIXME | 16.04.2021 12:30:00 | 75.7468 | | | N/A | N/A | N/A | N/A | 75.7468
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 16.04.2021 23:14:50 | 16.25 | −0.32 | −1.93% | 16.57 | 16.57 | 16.65 | 16.05 | 16.86
|
| VTBBA | 16.04.2021 23:50:00 | 121.26 | | | N/A | N/A | N/A | 121.1 | 121.29
|
| VTBEM | 16.04.2021 18:40:00 | 991.9 | | | N/A | N/A | N/A | 986.96 | 997.44
|
| VTBEM2 | 16.04.2021 18:40:00 | 13.1 | | | N/A | N/A | N/A | 13.02 | 13.13
|
| VTBEUGEM | 16.04.2021 19:00:00 | 103.33 | | | N/A | N/A | N/A | 103.33 | 103.33
|
| VTBGO | 16.04.2021 18:40:00 | 0.0149 | | | N/A | N/A | N/A | 0.0147 | 0.0149
|
| VTBHY | 16.04.2021 18:40:00 | 825.18 | | | N/A | N/A | N/A | 822.83 | 829.63
|
| VTBHY2 | 16.04.2021 18:40:00 | 10.9 | | | N/A | N/A | N/A | 10.89 | 10.92
|
| VTBMM | 16.04.2021 23:50:00 | 1.0527 | | | N/A | N/A | N/A | 1.0527 | 1.0527
|
| VTBSN | 16.04.2021 18:40:00 | 1 089.45 | | | N/A | N/A | N/A | 1 081.36 | 1 093.39
|
| VTBSN2 | 16.04.2021 18:40:00 | 14.39 | | | N/A | N/A | N/A | 14.33 | 14.41
|
| VTBUE | 16.04.2021 19:00:00 | 1.3593 | | | N/A | N/A | N/A | 1.3568 | 1.3594
|
| VTBXE | 16.04.2021 18:50:00 | 136.39 | | | N/A | N/A | N/A | 135.18 | 136.39
|
| VTBYE | 16.04.2021 19:00:00 | 1.1049 | | | N/A | N/A | N/A | 1.103 | 1.1052
|
| WHFOB | 16.04.2021 | 272.9 | −0.8 | −0.29% | 273.7 | 273.7 | 272.9 | 272.9 | 272.9
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 16.04.2021 18:49:53 | 146.16 | | | N/A | N/A | 144.75 | 144.73 | 146.26
|
| Индекс гос обл RGBI TR | 16.04.2021 18:49:53 | 604.18 | | | N/A | N/A | 598.47 | 598.38 | 604.59
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 16.04.2021 18:46:36 | 95 | | | N/A | N/A | 94.82 | 94.82 | 95
|
| Индекс корп обл MOEX CBITR | 16.04.2021 18:46:36 | 456.12 | | | N/A | N/A | 455.25 | 455.24 | 456.13
|
| Индекс корп обл MOEX CP 3 | 16.04.2021 18:46:36 | 119.81 | | | N/A | N/A | 119.62 | 119.62 | 119.93
|
| Индекс корп обл MOEX CP 5 | 16.04.2021 18:45:22 | 91.43 | | | N/A | N/A | 91.3 | 91.25 | 91.43
|
| Индекс корп обл MOEX TR 3 | 16.04.2021 18:46:36 | 558.09 | | | N/A | N/A | 557.2 | 557.19 | 558.61
|
| Индекс корп обл MOEX TR 5 | 16.04.2021 18:45:22 | 439.05 | | | N/A | N/A | 438.42 | 438.18 | 439.05
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 16.04.2021 18:50:00 | 11 610.82 | | | N/A | N/A | 11 394.43 | 11 349.23 | 11 618.94
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 16.04.2021 | 3 598.44 | +29.93 | +0.84% | 3 568.51 | 3 568.51 | 3 578.01 | 3 564.97 | 3 598.44
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 16.04.2021 | 5 761.94 | +47.2 | +0.83% | 5 714.74 | 5 714.74 | 5 728.71 | 5 705.03 | 5 763.99
|
| Индекс МосБиржи 15 | 16.04.2021 | 1 745.11 | +8.23 | +0.47% | 1 736.88 | 1 736.88 | 1 740.84 | 1 734.01 | 1 745.63
|
| Индекс МосБиржи голубых фишек | 16.04.2021 18:50:00 | 22 976.79 | | | N/A | N/A | 22 920.53 | 22 832.79 | 22 980.81
|
| Индекс Мосбиржи государственных облигаций | 16.04.2021 | 604.18 | +6.04 | +1.01% | 598.14 | 598.14 | 598.47 | 598.38 | 604.59
|
| Индекс Мосбиржи государственных облигаций ценовой | 16.04.2021 | 146.16 | +1.46 | +1.01% | 144.7 | 144.7 | 144.75 | 144.73 | 146.26
|
| Индекс МосБиржи инноваций | 16.04.2021 | 465.53 | +0.28 | +0.06% | 465.25 | 465.25 | 466.78 | 460.89 | 468.64
|
| Индекс Мосбиржи корпоративных облигаций | 16.04.2021 | 456.12 | +0.95 | +0.21% | 455.17 | 455.17 | 455.25 | 455.24 | 456.13
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 16.04.2021 | 558.09 | +0.96 | +0.17% | 557.13 | 557.13 | 557.2 | 557.19 | 558.61
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 16.04.2021 | 91.43 | +0.13 | +0.14% | 91.3 | 91.3 | 91.3 | 91.25 | 91.43
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 16.04.2021 | 439.05 | +0.72 | +0.16% | 438.33 | 438.33 | 438.42 | 438.18 | 439.05
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 16.04.2021 | 95 | +0.18 | +0.19% | 94.82 | 94.82 | 94.82 | 94.82 | 95
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 16.04.2021 | 119.81 | +0.18 | +0.15% | 119.63 | 119.63 | 119.62 | 119.62 | 119.93
|
| Индекс МосБиржи металлов и добычи | 16.04.2021 | 11 610.82 | +236.09 | +2.08% | 11 374.73 | 11 374.73 | 11 394.43 | 11 349.23 | 11 618.94
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 16.04.2021 | 19 040.78 | +387.17 | +2.08% | 18 653.61 | 18 653.61 | 19 040.78 | 19 040.78 | 19 040.78
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 17 682.52 | +359.55 | +2.08% | 17 322.97 | 17 322.97 | 17 682.52 | 17 682.52 | 17 682.52
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 17 900.21 | +363.98 | +2.08% | 17 536.23 | 17 536.23 | 17 900.21 | 17 900.21 | 17 900.21
|
| Индекс Мосбиржи муниципальных облигаций | 16.04.2021 | 309.83 | +0.48 | +0.16% | 309.35 | 309.35 | 308.99 | 308.63 | 309.83
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 16.04.2021 | 99.19 | +0.13 | +0.13% | 99.06 | 99.06 | 98.92 | 98.81 | 99.19
|
| Индекс МосБиржи нефти и газа | 16.04.2021 | 8 278.86 | −26.94 | −0.32% | 8 305.8 | 8 305.8 | 8 318.38 | 8 235.04 | 8 328.25
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 16.04.2021 | 11 946.5 | −38.87 | −0.32% | 11 985.37 | 11 985.37 | 11 946.5 | 11 946.5 | 11 946.5
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 11 310.16 | −36.8 | −0.32% | 11 346.96 | 11 346.96 | 11 310.16 | 11 310.16 | 11 310.16
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 11 413.75 | −37.14 | −0.32% | 11 450.89 | 11 450.89 | 11 413.75 | 11 413.75 | 11 413.75
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 11 460.89 | +1.55 | +0.01% | 11 459.34 | 11 459.34 | 11 460.89 | 11 460.89 | 11 460.89
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 11 530 | +1.56 | +0.01% | 11 528.44 | 11 528.44 | 11 530 | 11 530 | 11 530
|
| Индекс МосБиржи потребительского сектора | 16.04.2021 | 8 891 | +1.2 | +0.01% | 8 889.8 | 8 889.8 | 8 910.07 | 8 880.91 | 8 928.42
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 16.04.2021 | 11 970.15 | +1.62 | +0.01% | 11 968.53 | 11 968.53 | 11 970.15 | 11 970.15 | 11 970.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 16.04.2021 | 2 965.89 | +14.38 | +0.49% | 2 951.51 | 2 951.51 | 2 965.89 | 2 965.89 | 2 965.89
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 16.04.2021 | 2 816.45 | +13.65 | +0.49% | 2 802.8 | 2 802.8 | 2 816.45 | 2 816.45 | 2 816.45
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 16.04.2021 | 2 841.94 | +13.77 | +0.49% | 2 828.17 | 2 828.17 | 2 841.94 | 2 841.94 | 2 841.94
|
| Индекс МосБиржи телекоммуникаций | 16.04.2021 | 2 313.33 | +19.87 | +0.87% | 2 293.46 | 2 293.46 | 2 297.26 | 2 290.96 | 2 330.14
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 16.04.2021 | 4 414.03 | +37.91 | +0.87% | 4 376.12 | 4 376.12 | 4 414.03 | 4 414.03 | 4 414.03
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 4 011.18 | +34.45 | +0.87% | 3 976.73 | 3 976.73 | 4 011.18 | 4 011.18 | 4 011.18
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 4 075.1 | +35 | +0.87% | 4 040.1 | 4 040.1 | 4 075.1 | 4 075.1 | 4 075.1
|
| Индекс МосБиржи транспорта | 16.04.2021 | 1 306.47 | +0.88 | +0.07% | 1 305.59 | 1 305.59 | 1 308.03 | 1 304.69 | 1 316.84
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 16.04.2021 | 1 837.79 | +1.24 | +0.07% | 1 836.55 | 1 836.55 | 1 837.79 | 1 837.79 | 1 837.79
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 1 747.15 | +1.18 | +0.07% | 1 745.97 | 1 745.97 | 1 747.15 | 1 747.15 | 1 747.15
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 1 760.81 | +1.19 | +0.07% | 1 759.62 | 1 759.62 | 1 760.81 | 1 760.81 | 1 760.81
|
| Индекс МосБиржи финансов | 16.04.2021 | 11 482.51 | +310.58 | +2.78% | 11 171.93 | 11 171.93 | 11 188.54 | 11 154.33 | 11 482.51
|
| Индекс МосБиржи финансов полной доходности «брутто» | 16.04.2021 | 15 514.49 | +419.64 | +2.78% | 15 094.85 | 15 094.85 | 15 514.49 | 15 514.49 | 15 514.49
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 14 832.69 | +401.2 | +2.78% | 14 431.49 | 14 431.49 | 14 832.69 | 14 832.69 | 14 832.69
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 14 942.87 | +404.18 | +2.78% | 14 538.69 | 14 538.69 | 14 942.87 | 14 942.87 | 14 942.87
|
| Индекс МосБиржи химии и нефтехимии | 16.04.2021 | 22 239.65 | −29.84 | −0.13% | 22 269.49 | 22 269.49 | 22 391.9 | 22 110.61 | 22 409.32
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 16.04.2021 | 34 733.31 | −46.6 | −0.13% | 34 779.91 | 34 779.91 | 34 733.31 | 34 733.31 | 34 733.31
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 32 499.21 | −43.61 | −0.13% | 32 542.82 | 32 542.82 | 32 499.21 | 32 499.21 | 32 499.21
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 32 842.15 | −44.07 | −0.13% | 32 886.22 | 32 886.22 | 32 842.15 | 32 842.15 | 32 842.15
|
| Индекс МосБиржи широкого рынка | 16.04.2021 | 2 570.98 | +21.36 | +0.84% | 2 549.62 | 2 549.62 | 2 557.62 | 2 548.65 | 2 570.98
|
| Индекс МосБиржи электроэнергетики | 16.04.2021 | 2 239.63 | +3.44 | +0.15% | 2 236.19 | 2 236.19 | 2 239.24 | 2 235.12 | 2 243.26
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 16.04.2021 | 3 236.05 | +4.97 | +0.15% | 3 231.08 | 3 231.08 | 3 236.05 | 3 236.05 | 3 236.05
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 16.04.2021 | 3 062.39 | +4.7 | +0.15% | 3 057.69 | 3 057.69 | 3 062.39 | 3 062.39 | 3 062.39
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 16.04.2021 | 3 090.24 | +4.75 | +0.15% | 3 085.49 | 3 085.49 | 3 090.24 | 3 090.24 | 3 090.24
|
| Индекс МосБиржи, вечер. сессия | 16.04.2021 23:50:00 | 3 598.4 | | | N/A | N/A | 3 597.02 | 3 594.98 | 3 599.61
|
| Индекс мун обл MOEX MBICP | 16.04.2021 18:45:22 | 99.19 | | | N/A | N/A | 98.92 | 98.81 | 99.19
|
| Индекс мун обл MOEX MBITR | 16.04.2021 18:45:22 | 309.83 | | | N/A | N/A | 308.99 | 308.63 | 309.83
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 16.04.2021 18:50:00 | 8 278.86 | | | N/A | N/A | 8 318.38 | 8 235.04 | 8 328.25
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 16.04.2021 18:50:00 | 8 891 | | | N/A | N/A | 8 910.07 | 8 880.91 | 8 928.42
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 16.04.2021 18:50:00 | 1 497.05 | +427.72 | +40.00% | 1 069.33 | 1 069.33 | N/A | 1 474.85 | 1 497.05
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 16.04.2021 18:50:00 | 322.33 | | | N/A | N/A | 315.46 | 315.22 | 322.61
|
| Индекс РТС нефти и газа | 16.04.2021 18:50:00 | 212.26 | | | N/A | N/A | 212.69 | 210.64 | 214.32
|
| Индекс РТС потреб. сектора | 16.04.2021 18:50:00 | 265.95 | | | N/A | N/A | 265.79 | 265.31 | 267.78
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 16.04.2021 18:50:00 | 93.67 | | | N/A | N/A | 92.76 | 92.69 | 94.21
|
| Индекс РТС транспорта | 16.04.2021 18:50:00 | 42.16 | | | N/A | N/A | 42.09 | 42.06 | 42.5
|
| Индекс РТС финансов | 16.04.2021 18:50:00 | 263.65 | | | N/A | N/A | 256.2 | 256.1 | 263.65
|
| Индекс РТС химии и нефтехимии | 16.04.2021 18:50:00 | 306.28 | | | N/A | N/A | 307.53 | 304.53 | 307.81
|
| Индекс РТС широкого рынка | 16.04.2021 18:50:00 | 1 089.96 | | | N/A | N/A | 1 081.33 | 1 080.99 | 1 089.96
|
| Индекс РТС электроэнергетики | 16.04.2021 18:50:00 | 74.98 | | | N/A | N/A | 74.76 | 74.64 | 75.29
|
| Индекс телекоммуникаций | 16.04.2021 18:50:00 | 2 313.33 | | | N/A | N/A | 2 297.26 | 2 290.96 | 2 330.14
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 16.04.2021 18:50:00 | 1 306.47 | | | N/A | N/A | 1 308.03 | 1 304.69 | 1 316.84
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 16.04.2021 18:50:00 | 11 482.51 | | | N/A | N/A | 11 188.54 | 11 154.33 | 11 482.51
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 16.04.2021 18:50:00 | 22 239.65 | | | N/A | N/A | 22 391.9 | 22 110.61 | 22 409.32
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 16.04.2021 18:50:00 | 2 239.63 | | | N/A | N/A | 2 239.24 | 2 235.12 | 2 243.26
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
