| 10Y T-Note INT Rates | 30.07.2021 21:59:31 | 1.239 | −0.03 | −2.36% | 1.269 | 1.269 | 1.236 | 1.226 | 1.251
|
| 30Y T-Bond INT Rates | 30.07.2021 21:59:52 | 1.897 | −0.019 | −0.99% | 1.916 | 1.916 | 1.888 | 1.886 | 1.907
|
| 5Y T-Note INT Rates | 30.07.2021 21:59:42 | 0.703 | −0.027 | −3.70% | 0.73 | 0.73 | 0.703 | 0.694 | 0.714
|
| AKCBI | 30.07.2021 | 1 112.31 | +0.67 | +0.06% | 1 111.64 | 1 111.64 | 1 112.31 | 1 112.31 | 1 112.31
|
| AKCHA | 14:47:45 | 80.97 | | | N/A | N/A | N/A | 80.95 | 81.31
|
| AKEUA | 14:47:45 | 12.64 | | | N/A | N/A | N/A | 12.58 | 12.69
|
| AKMBA | 14:47:45 | 1.1027 | | | N/A | N/A | N/A | 1.1027 | 1.1041
|
| AKMDA | 14:47:45 | 0.9773 | | | N/A | N/A | N/A | 0.9773 | 0.9773
|
| AKMEI | 14:47:45 | 125.92 | | | N/A | N/A | N/A | 125.49 | 126.04
|
| AKNXA | 14:47:45 | 21.86 | | | N/A | N/A | N/A | 21.86 | 21.86
|
| AKREI | 30.07.2021 | 1 707.77 | −14.32 | −0.83% | 1 722.09 | 1 722.09 | 1 707.77 | 1 707.77 | 1 707.77
|
| AKREPI | 14:47:00 | 1 516.07 | +10.94 | +0.73% | 1 505.13 | 1 505.13 | N/A | 1 511.38 | 1 516.72
|
| AKSPA | 14:47:45 | 15.08 | | | N/A | N/A | N/A | 15.08 | 15.08
|
| AMCCA | 14:47:45 | 1.3637 | | | N/A | N/A | N/A | 1.3636 | 1.3637
|
| AMDGA | 14:47:45 | 1.3897 | | | N/A | N/A | N/A | 1.3897 | 1.3898
|
| AMEMA | 14:47:45 | 1.2752 | | | N/A | N/A | N/A | 1.2752 | 1.2753
|
| AMGFA | 14:47:45 | 1.4133 | | | N/A | N/A | N/A | 1.4133 | 1.4134
|
| AMGMA | 14:47:45 | 1.3457 | | | N/A | N/A | N/A | 1.3457 | 1.3458
|
| AMGRA | 14:47:45 | 1.2167 | | | N/A | N/A | N/A | 1.2167 | 1.2168
|
| AMHCA | 14:47:45 | 1.4624 | | | N/A | N/A | N/A | 1.4624 | 1.4625
|
| AMHYA | 14:47:45 | 1.3467 | | | N/A | N/A | N/A | 1.3467 | 1.3467
|
| AMIGA | 14:47:45 | 1.3788 | | | N/A | N/A | N/A | 1.3788 | 1.3789
|
| AMINA | 14:47:45 | 1.2399 | | | N/A | N/A | N/A | 1.2399 | 1.2399
|
| AMLVA | 14:47:45 | 1.3824 | | | N/A | N/A | N/A | 1.3824 | 1.3824
|
| AMMFA | 14:47:45 | 1.34 | | | N/A | N/A | N/A | 1.34 | 1.3401
|
| AMRBA | 14:47:45 | 100.82 | | | N/A | N/A | N/A | 100.58 | 100.93
|
| AMREA | 14:47:45 | 109.61 | | | N/A | N/A | N/A | 109.13 | 109.74
|
| AMSCA | 14:47:45 | 1.3651 | | | N/A | N/A | N/A | 1.3651 | 1.3651
|
| AMSLA | 14:47:45 | 1.3217 | | | N/A | N/A | N/A | 1.3217 | 1.3219
|
| AMVFA | 14:47:45 | 1.3469 | | | N/A | N/A | N/A | 1.3469 | 1.347
|
| ARHYB | 30.07.2021 | 101.64 | +0.06 | +0.06% | 101.58 | 101.58 | 101.64 | 101.64 | 101.64
|
| ASX Australia | 09:11:15 | 7 760.5 | +96.3 | +1.26% | 7 664.2 | 7 664.2 | 7 689.3 | 7 688.5 | 7 777.1
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 14:47:45 | 10.2 | | | N/A | N/A | N/A | 10.2 | 10.2
|
| BOVESPA Brazil | 30.07.2021 23:11:30 | 121 800.79 | −3 874.54 | −3.08% | 125 675.33 | 125 675.33 | 125 671.95 | 121 748.18 | 125 672.89
|
| BPSI | 30.07.2021 | 3 036.34 | +2.41 | +0.08% | 3 033.93 | 3 033.93 | 3 036.34 | 3 036.34 | 3 036.34
|
| BPSIG | 30.07.2021 | 2 015.89 | +0.98 | +0.05% | 2 014.91 | 2 014.91 | 2 015.89 | 2 015.89 | 2 015.89
|
| BRFOB | 11:15:09 | 219.7 | −14.1 | −6.03% | 233.8 | 233.8 | N/A | 219.7 | 219.7
|
| CAC 40 | 14:34:01 | 6 658.46 | +45.7 | +0.69% | 6 612.76 | 6 612.76 | 6 655.02 | 6 639.31 | 6 677.35
|
| CNYFIX | 14:47:55 | 11.2716 | | | N/A | N/A | N/A | 11.2669 | 11.325
|
| CNYFIXME | 12:30:00 | 11.2901 | | | N/A | N/A | N/A | 11.2901 | 11.2901
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 11:15:09 | 255.9 | 0 | 0% | 255.9 | 255.9 | N/A | 255.9 | 255.9
|
| DAX 30 | 14:34:06 | 15 554.32 | +9.93 | +0.06% | 15 544.39 | 15 544.39 | 15 544.39 | 15 511.77 | 15 701.51
|
| DIVDA | 14:47:45 | 1 140.79 | | | N/A | N/A | N/A | 1 139.31 | 1 143.56
|
| DJ Composite | 31.07.2021 00:06:20 | 11 446.85 | −48.71 | −0.42% | 11 495.56 | 11 495.56 | 11 446.85 | 11 446.85 | 11 446.85
|
| DJ Industrial | 31.07.2021 00:06:21 | 34 935.47 | −149.06 | −0.42% | 35 084.53 | 35 084.53 | 34 935.47 | 34 935.47 | 34 935.47
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 31.07.2021 01:07:26 | 170 | 0 | 0% | 170 | 170 | 170 | 170 | 170
|
| DJ Transport | 31.07.2021 00:06:21 | 14 460.8 | −12.61 | −0.09% | 14 473.41 | 14 473.41 | 14 460.8 | 14 460.8 | 14 460.8
|
| DJ Utilities | 31.07.2021 00:06:21 | 907.42 | −9.83 | −1.07% | 917.25 | 917.25 | 907.42 | 907.42 | 907.42
|
| EPSI | 30.07.2021 | 2 211.2 | −21.3 | −0.95% | 2 232.5 | 2 232.5 | 2 211.2 | 2 211.2 | 2 211.2
|
| EPSITR | 30.07.2021 | 2 304.86 | −22.2 | −0.95% | 2 327.06 | 2 327.06 | 2 304.86 | 2 304.86 | 2 304.86
|
| ESGRA | 14:47:45 | 1 434.92 | | | N/A | N/A | N/A | 1 432.62 | 1 436.65
|
| EURFIX | 14:47:55 | 86.5842 | | | N/A | N/A | N/A | 86.5763 | 86.9563
|
| EURFIXME | 12:30:00 | 86.7084 | | | N/A | N/A | N/A | 86.7084 | 86.7084
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 14:47:55 | 1.1883 | | | N/A | N/A | N/A | 1.1865 | 1.1897
|
| EURUSDFIXME | 12:30:00 | 1.1884 | | | N/A | N/A | N/A | 1.1884 | 1.1884
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 30.07.2021 | 1 965.71 | −9.39 | −0.48% | 1 975.1 | 1 975.1 | 1 965.71 | 1 965.71 | 1 965.71
|
| FDIVARTR | 30.07.2021 | 3 224.57 | −15.4 | −0.48% | 3 239.97 | 3 239.97 | 3 224.57 | 3 224.57 | 3 224.57
|
| FMRUA | 14:47:45 | 10.104 | | | N/A | N/A | N/A | 10.09 | 10.15
|
| FMUSA | 14:47:45 | 10.99 | | | N/A | N/A | N/A | 10.98 | 11.03
|
| FTSE 100 | 14:34:05 | 7 084.34 | +52.04 | +0.74% | 7 032.3 | 7 032.3 | 7 051.52 | 7 051.52 | 7 111.58
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 30.07.2021 | 1 198.08 | +1.75 | +0.15% | 1 196.33 | 1 196.33 | 1 198.08 | 1 198.08 | 1 198.08
|
| GPBCBI4Y | 30.07.2021 | 1 224.39 | +0.17 | +0.01% | 1 224.22 | 1 224.22 | 1 224.39 | 1 224.39 | 1 224.39
|
| GPBMA | 14:47:45 | 58 120.05 | | | N/A | N/A | N/A | 58 099.78 | 58 347.09
|
| GPBSA | 14:47:45 | 57 412.02 | | | N/A | N/A | N/A | 57 277.88 | 57 557.61
|
| GRODA | 14:47:45 | 1 003.75 | | | N/A | N/A | N/A | 1 000.9 | 1 005.98
|
| Hang Seng | 11:09:27 | 26 235.8 | +274.77 | +1.06% | 25 961.03 | 25 961.03 | 26 054.81 | 25 743.09 | 26 298.59
|
| IBEX Spain | 30.07.2021 18:38:01 | 8 675.7 | −110.6 | −1.26% | 8 786.3 | 8 786.3 | 8 786.3 | 8 666.1 | 8 786.3
|
| IMOEX | 14:47:57 | 3 796.31 | | | N/A | N/A | N/A | 3 783.56 | 3 801.24
|
| IMOEX2 | 00:00:00 | 3 778.98 | | | N/A | N/A | N/A | 3 778.98 | 3 778.98
|
| INEMA | 14:47:45 | 1.366 | | | N/A | N/A | N/A | 1.365 | 1.366
|
| INGOA | 14:47:45 | 100.58 | | | N/A | N/A | N/A | 100.43 | 100.6
|
| IRDIV | 30.07.2021 | 129.46 | −0.91 | −0.70% | 130.37 | 130.37 | 129.46 | 129.46 | 129.46
|
| IRDIVTR | 30.07.2021 | 140.13 | −0.98 | −0.69% | 141.11 | 141.11 | 140.13 | 140.13 | 140.13
|
| IRGRO | 30.07.2021 | 515.7 | −7.02 | −1.34% | 522.72 | 522.72 | 515.7 | 515.7 | 515.7
|
| IRGROTR | 30.07.2021 | 966.07 | −13.15 | −1.34% | 979.22 | 979.22 | 966.07 | 966.07 | 966.07
|
| MCFTR | 30.07.2021 | 7 096.15 | −61.62 | −0.86% | 7 157.77 | 7 157.77 | 7 096.15 | 7 096.15 | 7 096.15
|
| MCFTRN | 30.07.2021 | 6 455.76 | −56.06 | −0.86% | 6 511.82 | 6 511.82 | 6 455.76 | 6 455.76 | 6 455.76
|
| MCFTRR | 30.07.2021 | 6 597.56 | −57.29 | −0.86% | 6 654.85 | 6 654.85 | 6 597.56 | 6 597.56 | 6 597.56
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 30.07.2021 | 2 057.23 | −14.21 | −0.69% | 2 071.44 | 2 071.44 | 2 057.23 | 2 057.23 | 2 057.23
|
| MDIV | 30.07.2021 | 695.82 | −5.23 | −0.75% | 701.05 | 701.05 | 695.82 | 695.82 | 695.82
|
| MDIVTR | 30.07.2021 | 1 421.1 | −10.68 | −0.75% | 1 431.78 | 1 431.78 | 1 421.1 | 1 421.1 | 1 421.1
|
| MEBCTR | 30.07.2021 | 42 423.5 | −300.11 | −0.70% | 42 723.61 | 42 723.61 | 42 423.5 | 42 423.5 | 42 423.5
|
| MEBCTRN | 30.07.2021 | 39 018.99 | −276.02 | −0.70% | 39 295.01 | 39 295.01 | 39 018.99 | 39 018.99 | 39 018.99
|
| MEBCTRR | 30.07.2021 | 39 700.48 | −280.84 | −0.70% | 39 981.32 | 39 981.32 | 39 700.48 | 39 700.48 | 39 700.48
|
| MECHTR | 30.07.2021 18:50:00 | 39 107.8 | | | N/A | N/A | N/A | 39 107.8 | 39 107.8
|
| MECHTRN | 30.07.2021 18:50:00 | 36 433.66 | | | N/A | N/A | N/A | 36 433.66 | 36 433.66
|
| MECHTRR | 30.07.2021 18:50:00 | 36 839.47 | | | N/A | N/A | N/A | 36 839.47 | 36 839.47
|
| MECNTR | 30.07.2021 18:50:00 | 12 192.06 | | | N/A | N/A | N/A | 12 192.06 | 12 192.06
|
| MECNTRN | 30.07.2021 18:50:00 | 11 700.5 | | | N/A | N/A | N/A | 11 700.5 | 11 700.5
|
| MECNTRR | 30.07.2021 18:50:00 | 11 636.08 | | | N/A | N/A | N/A | 11 636.08 | 11 636.08
|
| MEEUTR | 30.07.2021 18:50:00 | 3 190.59 | | | N/A | N/A | N/A | 3 190.59 | 3 190.59
|
| MEEUTRN | 30.07.2021 18:50:00 | 2 997.1 | | | N/A | N/A | N/A | 2 997.1 | 2 997.1
|
| MEEUTRR | 30.07.2021 18:50:00 | 3 027.39 | | | N/A | N/A | N/A | 3 027.39 | 3 027.39
|
| MEFNTR | 30.07.2021 18:50:00 | 17 473.62 | | | N/A | N/A | N/A | 17 473.62 | 17 473.62
|
| MEFNTRN | 30.07.2021 18:50:00 | 16 620.65 | | | N/A | N/A | N/A | 16 620.65 | 16 620.65
|
| MEFNTRR | 30.07.2021 18:50:00 | 16 755.5 | | | N/A | N/A | N/A | 16 755.5 | 16 755.5
|
| MEITTR | 30.07.2021 | 4 902.77 | −60.76 | −1.22% | 4 963.53 | 4 963.53 | 4 902.77 | 4 902.77 | 4 902.77
|
| MEITTRN | 30.07.2021 | 4 902.42 | −60.76 | −1.22% | 4 963.18 | 4 963.18 | 4 902.42 | 4 902.42 | 4 902.42
|
| MEITTRR | 30.07.2021 | 4 902.48 | −60.76 | −1.22% | 4 963.24 | 4 963.24 | 4 902.48 | 4 902.48 | 4 902.48
|
| MEMMTR | 30.07.2021 18:50:00 | 19 972.29 | | | N/A | N/A | N/A | 19 972.29 | 19 972.29
|
| MEMMTRN | 30.07.2021 18:50:00 | 18 431.12 | | | N/A | N/A | N/A | 18 431.12 | 18 431.12
|
| MEMMTRR | 30.07.2021 18:50:00 | 18 673.73 | | | N/A | N/A | N/A | 18 673.73 | 18 673.73
|
| MEOGTR | 30.07.2021 18:50:00 | 12 561.35 | | | N/A | N/A | N/A | 12 561.35 | 12 561.35
|
| MEOGTRN | 30.07.2021 18:50:00 | 11 833.3 | | | N/A | N/A | N/A | 11 833.3 | 11 833.3
|
| MEOGTRR | 30.07.2021 18:50:00 | 11 949.62 | | | N/A | N/A | N/A | 11 949.62 | 11 949.62
|
| MERETR | 30.07.2021 | 12 538.58 | +49.46 | +0.40% | 12 489.12 | 12 489.12 | 12 538.58 | 12 538.58 | 12 538.58
|
| MERETRN | 30.07.2021 | 12 393.72 | +48.89 | +0.40% | 12 344.83 | 12 344.83 | 12 393.72 | 12 393.72 | 12 393.72
|
| MERETRR | 30.07.2021 | 12 412.92 | +48.97 | +0.40% | 12 363.95 | 12 363.95 | 12 412.92 | 12 412.92 | 12 412.92
|
| MESMTR | 30.07.2021 18:50:00 | 3 009.12 | | | N/A | N/A | N/A | 3 009.12 | 3 009.12
|
| MESMTRN | 30.07.2021 18:50:00 | 2 842.5 | | | N/A | N/A | N/A | 2 842.5 | 2 842.5
|
| MESMTRR | 30.07.2021 18:50:00 | 2 870.21 | | | N/A | N/A | N/A | 2 870.21 | 2 870.21
|
| METLTR | 30.07.2021 18:50:00 | 4 484.03 | | | N/A | N/A | N/A | 4 484.03 | 4 484.03
|
| METLTRN | 30.07.2021 18:50:00 | 4 033.08 | | | N/A | N/A | N/A | 4 033.08 | 4 033.08
|
| METLTRR | 30.07.2021 18:50:00 | 4 103.02 | | | N/A | N/A | N/A | 4 103.02 | 4 103.02
|
| METNTR | 30.07.2021 18:50:00 | 2 017.08 | | | N/A | N/A | N/A | 2 017.08 | 2 017.08
|
| METNTRN | 30.07.2021 18:50:00 | 1 908.98 | | | N/A | N/A | N/A | 1 908.98 | 1 908.98
|
| METNTRR | 30.07.2021 18:50:00 | 1 925.1 | | | N/A | N/A | N/A | 1 925.1 | 1 925.1
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MKBDA | 14:47:45 | 1 014.61 | | | N/A | N/A | N/A | 1 012.92 | 1 015.54
|
| MOEX10 | 14:47:57 | 5 797.93 | | | N/A | N/A | N/A | 5 775.17 | 5 802.21
|
| MOEXBC | 14:47:57 | 24 420.38 | +169.87 | +0.70% | 24 250.51 | 24 250.51 | N/A | 24 325.28 | 24 444.14
|
| MOEXBMI | 14:47:45 | 2 715.63 | | | N/A | N/A | N/A | 2 706.87 | 2 718.86
|
| MOEXCH | 14:47:45 | 24 348.58 | | | N/A | N/A | N/A | 24 259.77 | 24 666.29
|
| MOEXCN | 14:47:45 | 8 836.75 | | | N/A | N/A | N/A | 8 829.48 | 8 885.3
|
| MOEXEU | 14:47:45 | 2 115.94 | | | N/A | N/A | N/A | 2 110.39 | 2 116.58
|
| MOEXFN | 14:47:45 | 12 584.24 | | | N/A | N/A | N/A | 12 499.26 | 12 644.33
|
| MOEXINN | 14:47:45 | 503.01 | | | N/A | N/A | N/A | 498.76 | 507.04
|
| MOEXIT | 30.07.2021 | 4 900.37 | −60.73 | −1.22% | 4 961.1 | 4 961.1 | 4 900.37 | 4 900.37 | 4 900.37
|
| MOEXMM | 14:47:45 | 11 706.73 | | | N/A | N/A | N/A | 11 688.27 | 11 781.82
|
| MOEXOG | 14:47:45 | 8 507.54 | | | N/A | N/A | N/A | 8 453.21 | 8 515.05
|
| MOEXRE | 30.07.2021 | 11 597.1 | +45.75 | +0.40% | 11 551.35 | 11 551.35 | 11 597.1 | 11 597.1 | 11 597.1
|
| MOEXREPO | 12:30:00 | 6.43 | | | N/A | N/A | N/A | 6.43 | 6.43
|
| MOEXREPO 1 неделя 12:30 | 30.07.2021 | 7.09 | +0.4 | +5.98% | 6.69 | 6.69 | 7.09 | 7.09 | 7.09
|
| MOEXREPO 1 неделя 19:00 | 30.07.2021 | 6.3 | 0 | 0% | 6.3 | 6.3 | 6.3 | 6.3 | 6.3
|
| MOEXREPO USD 12:30 | 30.07.2021 | 0.33 | +0.03 | +10.00% | 0.3 | 0.3 | 0.33 | 0.33 | 0.33
|
| MOEXREPO USD 19:00 | 30.07.2021 | 0.36 | +0.04 | +12.50% | 0.32 | 0.32 | 0.36 | 0.36 | 0.36
|
| MOEXREPO акц 12:30 | 12:30:00 | 6.55 | −0.49 | −6.96% | 7.04 | 7.04 | 6.55 | 6.55 | 6.55
|
| MOEXREPO акц 19:00 | 30.07.2021 | 7.01 | −0.13 | −1.82% | 7.14 | 7.14 | 7.01 | 7.01 | 7.01
|
| MOEXREPO КСУ 1 неделя 12:30 | 30.07.2021 | 6.97 | +0.04 | +0.58% | 6.93 | 6.93 | 6.97 | 6.97 | 6.97
|
| MOEXREPO КСУ 1 неделя 19:00 | 30.07.2021 | 6.79 | −0.31 | −4.37% | 7.1 | 7.1 | 6.79 | 6.79 | 6.79
|
| MOEXREPO КСУ 12:30 | 30.07.2021 | 7.07 | +0.06 | +0.86% | 7.01 | 7.01 | 7.07 | 7.07 | 7.07
|
| MOEXREPO КСУ 19:00 | 30.07.2021 | 6.63 | −0.55 | −7.66% | 7.18 | 7.18 | 6.63 | 6.63 | 6.63
|
| MOEXREPO обл 12:30 | 12:30:00 | 6.43 | −0.53 | −7.61% | 6.96 | 6.96 | 6.43 | 6.43 | 6.43
|
| MOEXREPO обл 19:00 | 30.07.2021 | 6.62 | −0.38 | −5.43% | 7 | 7 | 6.62 | 6.62 | 6.62
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 6.69 | | | N/A | N/A | N/A | 6.69 | 6.69
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 6.69 | | | N/A | N/A | 6.69 | 6.69 | 6.69
|
| MOEXREPO1W обл 19:00 | 30.07.2021 19:00:00 | 6.3 | | | N/A | N/A | 6.3 | 6.3 | 6.3
|
| MOEXREPO1WE | 00:00:00 | 6.3 | | | N/A | N/A | N/A | 6.3 | 6.3
|
| MOEXREPOE | 00:00:00 | 6.62 | | | N/A | N/A | N/A | 6.62 | 6.62
|
| MOEXREPOEQ | 12:30:00 | 6.55 | | | N/A | N/A | N/A | 6.55 | 6.55
|
| MOEXREPOEQE | 00:00:00 | 7.01 | | | N/A | N/A | N/A | 7.01 | 7.01
|
| MOEXREPOUSD | 12:30:00 | 0.29 | | | N/A | N/A | N/A | 0.29 | 0.29
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.29 | | | N/A | N/A | 0.29 | 0.29 | 0.29
|
| MOEXREPOUSD обл 19:00 | 30.07.2021 19:00:00 | 0.36 | | | N/A | N/A | 0.36 | 0.36 | 0.36
|
| MOEXREPOUSDE | 00:00:00 | 0.36 | | | N/A | N/A | N/A | 0.36 | 0.36
|
| MOEXTL | 14:47:45 | 2 204.86 | | | N/A | N/A | N/A | 2 200.21 | 2 211.09
|
| MOEXTN | 14:47:45 | 1 394.01 | | | N/A | N/A | N/A | 1 388.73 | 1 400.42
|
| MRBC | 14:47:57 | 1 824.44 | | | N/A | N/A | N/A | 1 817.98 | 1 826.3
|
| MRBCTR | 30.07.2021 | 2 265.98 | −17.82 | −0.78% | 2 283.8 | 2 283.8 | 2 265.98 | 2 265.98 | 2 265.98
|
| MREDC | 28.07.2021 | 235 973.32 | +1 246.59 | +0.53% | 234 726.73 | 234 726.73 | 235 973.32 | 235 973.32 | 235 973.32
|
| MRRT | 30.07.2021 | 2 947.98 | −22.12 | −0.74% | 2 970.1 | 2 970.1 | 2 947.98 | 2 947.98 | 2 947.98
|
| MRSV | 30.07.2021 | 3 102.56 | −28.78 | −0.92% | 3 131.34 | 3 131.34 | 3 102.56 | 3 102.56 | 3 102.56
|
| MRSVR | 30.07.2021 | 3 120.37 | −28.76 | −0.91% | 3 149.13 | 3 149.13 | 3 120.37 | 3 120.37 | 3 120.37
|
| MRSVRT | 30.07.2021 | 4 062.82 | −37.45 | −0.91% | 4 100.27 | 4 100.27 | 4 062.82 | 4 062.82 | 4 062.82
|
| MRSVT | 30.07.2021 | 4 035.31 | −37.43 | −0.92% | 4 072.74 | 4 072.74 | 4 035.31 | 4 035.31 | 4 035.31
|
| MTEKA | 14:47:45 | 2 239.43 | | | N/A | N/A | N/A | 2 238.92 | 2 249.12
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 30.07.2021 23:00:03 | 14 959.8963 | −88.4657 | −0.59% | 15 048.362 | 15 048.362 | 14 893.1649 | 14 890.0132 | 14 990.3698
|
| NASDAQ Comp | 30.07.2021 23:00:03 | 14 672.6776 | −105.5861 | −0.71% | 14 778.2637 | 14 778.2637 | 14 620.7211 | 14 620.7211 | 14 728.6991
|
| Nikkei 225 | 09:00:01 | 27 781.02 | +497.43 | +1.82% | 27 283.59 | 27 283.59 | 27 500.34 | 27 500.34 | 27 834.58
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNSO | 14:47:45 | 1.071 | | | N/A | N/A | N/A | 1.071 | 1.071
|
| OPNWO | 14:47:45 | 1.1918 | | | N/A | N/A | N/A | 1.1918 | 1.1918
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 14:47:45 | 10.06 | | | N/A | N/A | N/A | 10.05 | 10.06
|
| RCHYB | 14:47:45 | 100.22 | | | N/A | N/A | N/A | 100.14 | 100.26
|
| RCMBD | 14:47:45 | 13.04 | | | N/A | N/A | N/A | 13.04 | 13.05
|
| RFBC15 | 14:47:45 | 1 411 | | | N/A | N/A | N/A | 1 406.1 | 1 412.36
|
| RGBI | 14:47:55 | 145.71 | | | N/A | N/A | N/A | 145.71 | 145.99
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 14:47:55 | 614.32 | | | N/A | N/A | N/A | 614.31 | 615.49
|
| RPGCC | 12:30:00 | 6.39 | | | N/A | N/A | N/A | 6.39 | 6.39
|
| RPGCC КСУ 12:30 | 12:30:00 | 6.39 | | | N/A | N/A | 6.39 | 6.39 | 6.39
|
| RPGCC1W | 12:30:00 | 6.62 | | | N/A | N/A | N/A | 6.62 | 6.62
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 6.62 | | | N/A | N/A | 6.62 | 6.62 | 6.62
|
| RPGCC1WE | 00:00:00 | 6.79 | | | N/A | N/A | N/A | 6.79 | 6.79
|
| RPGCC1WE КСУ 19:00 | 30.07.2021 19:00:00 | 6.79 | | | N/A | N/A | 6.79 | 6.79 | 6.79
|
| RPGCCE | 00:00:00 | 6.63 | | | N/A | N/A | N/A | 6.63 | 6.63
|
| RPGCCE КСУ 19:00 | 30.07.2021 19:00:00 | 6.63 | | | N/A | N/A | 6.63 | 6.63 | 6.63
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 14:47:45 | 348.52 | +1.45 | +0.42% | 347.07 | 347.07 | N/A | 347.17 | 351.87
|
| RTScr | 14:47:45 | 274.72 | +0.9 | +0.33% | 273.82 | 273.82 | N/A | 274.3 | 275.95
|
| RTSeu | 14:47:45 | 73.63 | +0.73 | +1.00% | 72.9 | 72.9 | N/A | 73.17 | 73.66
|
| RTSfn | 14:47:45 | 300.32 | +3 | +1.01% | 297.32 | 297.32 | N/A | 297.49 | 301.42
|
| RTSI | 14:49:07 | 1 641.52 | +15.76 | +0.97% | 1 625.76 | 1 625.76 | 1 632.24 | 1 630.27 | 1 642.24
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 30.07.2021 | 149.25 | −1.8 | −1.19% | 151.05 | 151.05 | 149.25 | 149.25 | 149.25
|
| RTSmm | 14:47:45 | 337.78 | +1.92 | +0.57% | 335.86 | 335.86 | N/A | 336.84 | 339.13
|
| RTSog | 14:47:45 | 226.71 | +3.02 | +1.35% | 223.69 | 223.69 | N/A | 224.47 | 226.82
|
| RTSRE | 30.07.2021 | 378.34 | +1.61 | +0.43% | 376.73 | 376.73 | 378.34 | 378.34 | 378.34
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 30.07.2021 | 1 322.53 | −8.71 | −0.65% | 1 331.24 | 1 331.24 | 1 322.53 | 1 322.53 | 1 322.53
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 14:47:45 | 46.75 | +0.24 | +0.52% | 46.51 | 46.51 | N/A | 46.39 | 46.93
|
| RTSTR | 30.07.2021 | 3 056.98 | −25.55 | −0.83% | 3 082.53 | 3 082.53 | 3 056.98 | 3 056.98 | 3 056.98
|
| RTSTRN | 30.07.2021 | 2 781.12 | −23.25 | −0.83% | 2 804.37 | 2 804.37 | 2 781.12 | 2 781.12 | 2 781.12
|
| RTSTRR | 30.07.2021 | 2 842.25 | −23.76 | −0.83% | 2 866.01 | 2 866.01 | 2 842.25 | 2 842.25 | 2 842.25
|
| RTSUSDCUR | 30.07.2021 | 73.0817 | −0.0234 | −0.03% | 73.1051 | 73.1051 | 73.0817 | 73.0817 | 73.0817
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 30.07.2021 | 109.32 | +0.03 | +0.03% | 109.29 | 109.29 | 109.32 | 109.32 | 109.32
|
| RUABITR | 30.07.2021 | 221.22 | +0.11 | +0.05% | 221.11 | 221.11 | 221.22 | 221.22 | 221.22
|
| RUBMI | 14:47:45 | 1 196.59 | +11.62 | +0.98% | 1 184.97 | 1 184.97 | N/A | 1 188.53 | 1 197.06
|
| RUCBCP3A3YNS | 30.07.2021 | 101.9 | +0.08 | +0.08% | 101.82 | 101.82 | 101.9 | 101.9 | 101.9
|
| RUCBCP3A5YNS | 30.07.2021 | 105.55 | −0.31 | −0.29% | 105.86 | 105.86 | 105.55 | 105.55 | 105.55
|
| RUCBCP3Y | 14:47:54 | 90.19 | | | N/A | N/A | N/A | 90.19 | 90.37
|
| RUCBCP3YNS | 30.07.2021 | 100.51 | +0.1 | +0.10% | 100.41 | 100.41 | 100.51 | 100.51 | 100.51
|
| RUCBCP5Y | 14:47:26 | 117.84 | | | N/A | N/A | N/A | 117.77 | 117.94
|
| RUCBCP5YNS | 30.07.2021 | 105.13 | −0.12 | −0.11% | 105.25 | 105.25 | 105.13 | 105.13 | 105.13
|
| RUCBCPA3YNS | 30.07.2021 | 97.69 | −0.01 | −0.01% | 97.7 | 97.7 | 97.69 | 97.69 | 97.69
|
| RUCBCPA5YNS | 30.07.2021 | 105 | +0.07 | +0.07% | 104.93 | 104.93 | 105 | 105 | 105
|
| RUCBCPAA3YNS | 30.07.2021 | 97.43 | +0.17 | +0.17% | 97.26 | 97.26 | 97.43 | 97.43 | 97.43
|
| RUCBCPAA5YNS | 30.07.2021 | 106.29 | −0.14 | −0.13% | 106.43 | 106.43 | 106.29 | 106.29 | 106.29
|
| RUCBCPAAANS | 30.07.2021 | 103.87 | +0.05 | +0.05% | 103.82 | 103.82 | 103.87 | 103.87 | 103.87
|
| RUCBCPAANS | 30.07.2021 | 101.41 | +0.07 | +0.07% | 101.34 | 101.34 | 101.41 | 101.41 | 101.41
|
| RUCBCPANS | 30.07.2021 | 101.25 | +0.01 | +0.01% | 101.24 | 101.24 | 101.25 | 101.25 | 101.25
|
| RUCBCPBBBNS | 30.07.2021 | 99.9 | 0 | 0% | 99.9 | 99.9 | 99.9 | 99.9 | 99.9
|
| RUCBCPNS | 30.07.2021 | 103.08 | +0.03 | +0.03% | 103.05 | 103.05 | 103.08 | 103.08 | 103.08
|
| RUCBHYCP | 30.07.2021 | 101.41 | +0.02 | +0.02% | 101.39 | 101.39 | 101.41 | 101.41 | 101.41
|
| RUCBHYTR | 30.07.2021 | 118.73 | +0.06 | +0.05% | 118.67 | 118.67 | 118.73 | 118.73 | 118.73
|
| RUCBICP | 14:47:54 | 93.59 | | | N/A | N/A | N/A | 93.58 | 93.72
|
| RUCBICP1Y | 30.07.2021 | 89.79 | −0.01 | −0.01% | 89.8 | 89.8 | 89.79 | 89.79 | 89.79
|
| RUCBICP3+ | 30.07.2021 | 119.81 | −0.03 | −0.03% | 119.84 | 119.84 | 119.81 | 119.81 | 119.81
|
| RUCBICPB | 30.07.2021 | 75.16 | +0.09 | +0.12% | 75.07 | 75.07 | 75.16 | 75.16 | 75.16
|
| RUCBICPB3Y | 30.07.2021 | 76.99 | −0.01 | −0.01% | 77 | 77 | 76.99 | 76.99 | 76.99
|
| RUCBICPBB | 30.07.2021 | 90.94 | +0.07 | +0.08% | 90.87 | 90.87 | 90.94 | 90.94 | 90.94
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 30.07.2021 | 115.04 | +0.08 | +0.07% | 114.96 | 114.96 | 115.04 | 115.04 | 115.04
|
| RUCBICPBB3Y | 30.07.2021 | 89.87 | +0.07 | +0.08% | 89.8 | 89.8 | 89.87 | 89.87 | 89.87
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 30.07.2021 | 115.24 | +0.08 | +0.07% | 115.16 | 115.16 | 115.24 | 115.24 | 115.24
|
| RUCBICPBBB | 30.07.2021 | 96.25 | +0.02 | +0.02% | 96.23 | 96.23 | 96.25 | 96.25 | 96.25
|
| RUCBICPBBB3+ | 30.07.2021 | 123.76 | −0.1 | −0.08% | 123.86 | 123.86 | 123.76 | 123.76 | 123.76
|
| RUCBICPBBB3Y | 30.07.2021 | 92.72 | +0.09 | +0.10% | 92.63 | 92.63 | 92.72 | 92.72 | 92.72
|
| RUCBICPBBB5Y | 30.07.2021 | 123.03 | −0.16 | −0.13% | 123.19 | 123.19 | 123.03 | 123.03 | 123.03
|
| RUCBICPL1 | 30.07.2021 | 90.59 | −0.01 | −0.01% | 90.6 | 90.6 | 90.59 | 90.59 | 90.59
|
| RUCBICPL2 | 30.07.2021 | 101.03 | +0.05 | +0.05% | 100.98 | 100.98 | 101.03 | 101.03 | 101.03
|
| RUCBICPL3 | 30.07.2021 | 98.69 | +0.14 | +0.14% | 98.55 | 98.55 | 98.69 | 98.69 | 98.69
|
| RUCBITR | 14:47:54 | 458.21 | | | N/A | N/A | N/A | 458.2 | 458.88
|
| RUCBITR1Y | 30.07.2021 | 240.2 | +0.02 | +0.01% | 240.18 | 240.18 | 240.2 | 240.2 | 240.2
|
| RUCBITR3+ | 30.07.2021 | 583.08 | −0.01 | 0% | 583.09 | 583.09 | 583.08 | 583.08 | 583.08
|
| RUCBITRB | 30.07.2021 | 460 | +0.68 | +0.15% | 459.32 | 459.32 | 460 | 460 | 460
|
| RUCBITRB3Y | 30.07.2021 | 466.19 | +0.03 | +0.01% | 466.16 | 466.16 | 466.19 | 466.19 | 466.19
|
| RUCBITRBB | 30.07.2021 | 474.52 | +0.46 | +0.10% | 474.06 | 474.06 | 474.52 | 474.52 | 474.52
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 30.07.2021 | 573.15 | +0.5 | +0.09% | 572.65 | 572.65 | 573.15 | 573.15 | 573.15
|
| RUCBITRBB3Y | 30.07.2021 | 466.57 | +0.46 | +0.10% | 466.11 | 466.11 | 466.57 | 466.57 | 466.57
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 30.07.2021 | 577.1 | +0.51 | +0.09% | 576.59 | 576.59 | 577.1 | 577.1 | 577.1
|
| RUCBITRBBB | 30.07.2021 | 472.78 | +0.2 | +0.04% | 472.58 | 472.58 | 472.78 | 472.78 | 472.78
|
| RUCBITRBBB3+ | 30.07.2021 | 586.45 | −0.33 | −0.06% | 586.78 | 586.78 | 586.45 | 586.45 | 586.45
|
| RUCBITRBBB3Y | 30.07.2021 | 453.11 | +0.5 | +0.11% | 452.61 | 452.61 | 453.11 | 453.11 | 453.11
|
| RUCBITRBBB5Y | 30.07.2021 | 589.17 | −0.64 | −0.11% | 589.81 | 589.81 | 589.17 | 589.17 | 589.17
|
| RUCBITRL1 | 30.07.2021 | 221.41 | +0.01 | 0% | 221.4 | 221.4 | 221.41 | 221.41 | 221.41
|
| RUCBITRL2 | 30.07.2021 | 247.81 | +0.17 | +0.07% | 247.64 | 247.64 | 247.81 | 247.81 | 247.81
|
| RUCBITRL3 | 30.07.2021 | 238.24 | +0.38 | +0.16% | 237.86 | 237.86 | 238.24 | 238.24 | 238.24
|
| RUCBTR3A3YNS | 30.07.2021 | 119.61 | +0.11 | +0.09% | 119.5 | 119.5 | 119.61 | 119.61 | 119.61
|
| RUCBTR3A5YNS | 30.07.2021 | 125.99 | −0.34 | −0.27% | 126.33 | 126.33 | 125.99 | 125.99 | 125.99
|
| RUCBTR3Y | 14:47:54 | 441.51 | | | N/A | N/A | N/A | 441.5 | 442.36
|
| RUCBTR3YNS | 30.07.2021 | 120.35 | +0.14 | +0.12% | 120.21 | 120.21 | 120.35 | 120.35 | 120.35
|
| RUCBTR5Y | 14:47:26 | 560.69 | | | N/A | N/A | N/A | 560.34 | 561.14
|
| RUCBTR5YNS | 30.07.2021 | 125.93 | −0.12 | −0.10% | 126.05 | 126.05 | 125.93 | 125.93 | 125.93
|
| RUCBTRA3YNS | 30.07.2021 | 122.92 | +0.01 | +0.01% | 122.91 | 122.91 | 122.92 | 122.92 | 122.92
|
| RUCBTRA5YNS | 30.07.2021 | 128.16 | +0.11 | +0.09% | 128.05 | 128.05 | 128.16 | 128.16 | 128.16
|
| RUCBTRAA3YNS | 30.07.2021 | 122.37 | +0.23 | +0.19% | 122.14 | 122.14 | 122.37 | 122.37 | 122.37
|
| RUCBTRAA5YNS | 30.07.2021 | 123.48 | −0.14 | −0.11% | 123.62 | 123.62 | 123.48 | 123.48 | 123.48
|
| RUCBTRAAANS | 30.07.2021 | 122.02 | +0.08 | +0.07% | 121.94 | 121.94 | 122.02 | 122.02 | 122.02
|
| RUCBTRAANS | 30.07.2021 | 119.76 | +0.1 | +0.08% | 119.66 | 119.66 | 119.76 | 119.76 | 119.76
|
| RUCBTRANS | 30.07.2021 | 124.76 | +0.04 | +0.03% | 124.72 | 124.72 | 124.76 | 124.76 | 124.76
|
| RUCBTRBBBNS | 30.07.2021 | 135.8 | +0.03 | +0.02% | 135.77 | 135.77 | 135.8 | 135.8 | 135.8
|
| RUCBTRNS | 30.07.2021 | 128.06 | +0.07 | +0.05% | 127.99 | 127.99 | 128.06 | 128.06 | 128.06
|
| RUCEU | 14:47:45 | 139.01 | −0.02 | −0.01% | 139.03 | 139.03 | N/A | 139 | 139.04
|
| RUCGI | 30.07.2021 | 2 632.48 | −28.47 | −1.07% | 2 660.95 | 2 660.95 | 2 632.48 | 2 632.48 | 2 632.48
|
| RUCHTR | 30.07.2021 | 557.86 | −5.63 | −1.00% | 563.49 | 563.49 | 557.86 | 557.86 | 557.86
|
| RUCHTRN | 30.07.2021 | 520.09 | −5.24 | −1.00% | 525.33 | 525.33 | 520.09 | 520.09 | 520.09
|
| RUCHTRR | 30.07.2021 | 525.53 | −5.3 | −1.00% | 530.83 | 530.83 | 525.53 | 525.53 | 525.53
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 30.07.2021 | 377.95 | +0.4 | +0.11% | 377.55 | 377.55 | 377.95 | 377.95 | 377.95
|
| RUCNTRN | 30.07.2021 | 362.59 | +0.38 | +0.10% | 362.21 | 362.21 | 362.59 | 362.59 | 362.59
|
| RUCNTRR | 30.07.2021 | 360.53 | +0.38 | +0.11% | 360.15 | 360.15 | 360.53 | 360.53 | 360.53
|
| RUEU10 | 14:47:00 | 125.14 | +0.01 | +0.01% | 125.13 | 125.13 | N/A | 125.08 | 125.19
|
| RUEUESG | 30.07.2021 | 118.68 | +0.07 | +0.06% | 118.61 | 118.61 | 118.68 | 118.68 | 118.68
|
| RUEURAIF | 30.07.2021 | 125.14 | +0.01 | +0.01% | 125.13 | 125.13 | 125.14 | 125.14 | 125.14
|
| RUEUTR | 30.07.2021 | 111.04 | −0.99 | −0.88% | 112.03 | 112.03 | 111.04 | 111.04 | 111.04
|
| RUEUTRN | 30.07.2021 | 103.86 | −0.93 | −0.89% | 104.79 | 104.79 | 103.86 | 103.86 | 103.86
|
| RUEUTRR | 30.07.2021 | 105.13 | −0.94 | −0.89% | 106.07 | 106.07 | 105.13 | 105.13 | 105.13
|
| RUEYBCSCP | 30.07.2021 | 99.01 | +0.01 | +0.01% | 99 | 99 | 99.01 | 99.01 | 99.01
|
| RUEYBCSTR | 30.07.2021 | 114.28 | +0.05 | +0.04% | 114.23 | 114.23 | 114.28 | 114.28 | 114.28
|
| RUFNTR | 30.07.2021 | 416.22 | −4.79 | −1.14% | 421.01 | 421.01 | 416.22 | 416.22 | 416.22
|
| RUFNTRN | 30.07.2021 | 395.48 | −4.55 | −1.14% | 400.03 | 400.03 | 395.48 | 395.48 | 395.48
|
| RUFNTRR | 30.07.2021 | 398.48 | −4.58 | −1.14% | 403.06 | 403.06 | 398.48 | 398.48 | 398.48
|
| RUGBICP10Y | 30.07.2021 | 145.71 | +0.07 | +0.05% | 145.64 | 145.64 | 145.71 | 145.71 | 145.71
|
| RUGBICP1Y | 30.07.2021 | 94.13 | 0 | 0% | 94.13 | 94.13 | 94.13 | 94.13 | 94.13
|
| RUGBICP3Y | 30.07.2021 | 138.81 | +0.02 | +0.01% | 138.79 | 138.79 | 138.81 | 138.81 | 138.81
|
| RUGBICP5+ | 30.07.2021 | 153.66 | +0.09 | +0.06% | 153.57 | 153.57 | 153.66 | 153.66 | 153.66
|
| RUGBICP5Y | 30.07.2021 | 144.14 | −0.01 | −0.01% | 144.15 | 144.15 | 144.14 | 144.14 | 144.14
|
| RUGBITR10Y | 30.07.2021 | 570.47 | +0.39 | +0.07% | 570.08 | 570.08 | 570.47 | 570.47 | 570.47
|
| RUGBITR1Y | 30.07.2021 | 188.26 | +0.03 | +0.02% | 188.23 | 188.23 | 188.26 | 188.26 | 188.26
|
| RUGBITR3Y | 30.07.2021 | 527.64 | +0.17 | +0.03% | 527.47 | 527.47 | 527.64 | 527.64 | 527.64
|
| RUGBITR5+ | 30.07.2021 | 600.01 | +0.46 | +0.08% | 599.55 | 599.55 | 600.01 | 600.01 | 600.01
|
| RUGBITR5Y | 30.07.2021 | 543.6 | +0.06 | +0.01% | 543.54 | 543.54 | 543.6 | 543.6 | 543.6
|
| RUGROWCP | 30.07.2021 | 100.96 | −0.02 | −0.02% | 100.98 | 100.98 | 100.96 | 100.96 | 100.96
|
| RUGROWTR | 30.07.2021 | 120.16 | +0.01 | +0.01% | 120.15 | 120.15 | 120.16 | 120.16 | 120.16
|
| RUHYRAIF | 30.07.2021 | 100.73 | +0.06 | +0.06% | 100.67 | 100.67 | 100.73 | 100.73 | 100.73
|
| RUITTR | 30.07.2021 | 149.32 | −1.8 | −1.19% | 151.12 | 151.12 | 149.32 | 149.32 | 149.32
|
| RUITTRN | 30.07.2021 | 149.31 | −1.8 | −1.19% | 151.11 | 151.11 | 149.31 | 149.31 | 149.31
|
| RUITTRR | 30.07.2021 | 149.31 | −1.8 | −1.19% | 151.11 | 151.11 | 149.31 | 149.31 | 149.31
|
| RUMBCP3+NS | 30.07.2021 | 102.6 | −0.01 | −0.01% | 102.61 | 102.61 | 102.6 | 102.6 | 102.6
|
| RUMBCP3A3+NS | 30.07.2021 | 105.28 | +0.05 | +0.05% | 105.23 | 105.23 | 105.28 | 105.28 | 105.28
|
| RUMBCP3A3YNS | 30.07.2021 | 101.54 | −0.01 | −0.01% | 101.55 | 101.55 | 101.54 | 101.54 | 101.54
|
| RUMBCP3YNS | 30.07.2021 | 99.9 | +0.09 | +0.09% | 99.81 | 99.81 | 99.9 | 99.9 | 99.9
|
| RUMBCPA3+NS | 30.07.2021 | 102.52 | +0.16 | +0.16% | 102.36 | 102.36 | 102.52 | 102.52 | 102.52
|
| RUMBCPA3YNS | 30.07.2021 | 97.56 | +0.15 | +0.15% | 97.41 | 97.41 | 97.56 | 97.56 | 97.56
|
| RUMBCPAA3+NS | 30.07.2021 | 103.08 | −0.09 | −0.09% | 103.17 | 103.17 | 103.08 | 103.08 | 103.08
|
| RUMBCPAA3YNS | 30.07.2021 | 100.81 | +0.02 | +0.02% | 100.79 | 100.79 | 100.81 | 100.81 | 100.81
|
| RUMBCPAAANS | 30.07.2021 | 102.23 | +0.03 | +0.03% | 102.2 | 102.2 | 102.23 | 102.23 | 102.23
|
| RUMBCPAANS | 30.07.2021 | 102.29 | −0.02 | −0.02% | 102.31 | 102.31 | 102.29 | 102.29 | 102.29
|
| RUMBCPANS | 30.07.2021 | 100.23 | +0.16 | +0.16% | 100.07 | 100.07 | 100.23 | 100.23 | 100.23
|
| RUMBCPBBBNS | 30.07.2021 | 101.73 | +0.07 | +0.07% | 101.66 | 101.66 | 101.73 | 101.73 | 101.73
|
| RUMBCPNS | 30.07.2021 | 101.56 | +0.03 | +0.03% | 101.53 | 101.53 | 101.56 | 101.56 | 101.56
|
| RUMBICP | 14:47:22 | 97.18 | | | N/A | N/A | N/A | 96.96 | 97.19
|
| RUMBICP1Y | 30.07.2021 | 79.86 | −0.99 | −1.22% | 80.85 | 80.85 | 79.86 | 79.86 | 79.86
|
| RUMBICP3+ | 30.07.2021 | 102.02 | −0.01 | −0.01% | 102.03 | 102.03 | 102.02 | 102.02 | 102.02
|
| RUMBICP3Y | 30.07.2021 | 91.3 | +0.02 | +0.02% | 91.28 | 91.28 | 91.3 | 91.3 | 91.3
|
| RUMBICPBB | 30.07.2021 | 97.19 | −0.07 | −0.07% | 97.26 | 97.26 | 97.19 | 97.19 | 97.19
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 30.07.2021 | 93.96 | −0.06 | −0.06% | 94.02 | 94.02 | 93.96 | 93.96 | 93.96
|
| RUMBICPBBB | 30.07.2021 | 95.76 | +0.05 | +0.05% | 95.71 | 95.71 | 95.76 | 95.76 | 95.76
|
| RUMBICPBBB3+ | 30.07.2021 | 103.65 | +0.03 | +0.03% | 103.62 | 103.62 | 103.65 | 103.65 | 103.65
|
| RUMBICPBBB3Y | 30.07.2021 | 88.46 | +0.07 | +0.08% | 88.39 | 88.39 | 88.46 | 88.46 | 88.46
|
| RUMBICPL1 | 30.07.2021 | 96.74 | +0.03 | +0.03% | 96.71 | 96.71 | 96.74 | 96.74 | 96.74
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 14:47:22 | 309.84 | | | N/A | N/A | N/A | 309.14 | 309.86
|
| RUMBITR1Y | 30.07.2021 | 221.2 | −2.69 | −1.20% | 223.89 | 223.89 | 221.2 | 221.2 | 221.2
|
| RUMBITR3+ | 30.07.2021 | 370.25 | +0.04 | +0.01% | 370.21 | 370.21 | 370.25 | 370.25 | 370.25
|
| RUMBITR3Y | 30.07.2021 | 354.14 | +0.14 | +0.04% | 354 | 354 | 354.14 | 354.14 | 354.14
|
| RUMBITRBB | 30.07.2021 | 367.32 | −0.2 | −0.05% | 367.52 | 367.52 | 367.32 | 367.32 | 367.32
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 30.07.2021 | 369.48 | −0.16 | −0.04% | 369.64 | 369.64 | 369.48 | 369.48 | 369.48
|
| RUMBITRBBB | 30.07.2021 | 348.74 | +0.25 | +0.07% | 348.49 | 348.49 | 348.74 | 348.74 | 348.74
|
| RUMBITRBBB3+ | 30.07.2021 | 371.99 | +0.18 | +0.05% | 371.81 | 371.81 | 371.99 | 371.99 | 371.99
|
| RUMBITRBBB3Y | 30.07.2021 | 331.18 | +0.31 | +0.09% | 330.87 | 330.87 | 331.18 | 331.18 | 331.18
|
| RUMBITRL1 | 30.07.2021 | 237.11 | +0.11 | +0.05% | 237 | 237 | 237.11 | 237.11 | 237.11
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 30.07.2021 | 121.5 | +0.01 | +0.01% | 121.49 | 121.49 | 121.5 | 121.5 | 121.5
|
| RUMBTR3A3+NS | 30.07.2021 | 123.59 | +0.08 | +0.06% | 123.51 | 123.51 | 123.59 | 123.59 | 123.59
|
| RUMBTR3A3YNS | 30.07.2021 | 122.41 | +0.01 | +0.01% | 122.4 | 122.4 | 122.41 | 122.41 | 122.41
|
| RUMBTR3YNS | 30.07.2021 | 123.52 | +0.13 | +0.11% | 123.39 | 123.39 | 123.52 | 123.52 | 123.52
|
| RUMBTRA3+NS | 30.07.2021 | 122.35 | +0.22 | +0.18% | 122.13 | 122.13 | 122.35 | 122.35 | 122.35
|
| RUMBTRA3YNS | 30.07.2021 | 121.21 | +0.21 | +0.17% | 121 | 121 | 121.21 | 121.21 | 121.21
|
| RUMBTRAA3+NS | 30.07.2021 | 123.51 | −0.08 | −0.06% | 123.59 | 123.59 | 123.51 | 123.51 | 123.51
|
| RUMBTRAA3YNS | 30.07.2021 | 125.33 | +0.05 | +0.04% | 125.28 | 125.28 | 125.33 | 125.33 | 125.33
|
| RUMBTRAAANS | 30.07.2021 | 120.96 | +0.06 | +0.05% | 120.9 | 120.9 | 120.96 | 120.96 | 120.96
|
| RUMBTRAANS | 30.07.2021 | 124.81 | +0.01 | +0.01% | 124.8 | 124.8 | 124.81 | 124.81 | 124.81
|
| RUMBTRANS | 30.07.2021 | 121.42 | +0.21 | +0.17% | 121.21 | 121.21 | 121.42 | 121.42 | 121.42
|
| RUMBTRBBBNS | 30.07.2021 | 120.35 | +0.11 | +0.09% | 120.24 | 120.24 | 120.35 | 120.35 | 120.35
|
| RUMBTRNS | 30.07.2021 | 122.3 | +0.06 | +0.05% | 122.24 | 122.24 | 122.3 | 122.3 | 122.3
|
| RUMMTR | 30.07.2021 | 574.75 | −4.86 | −0.84% | 579.61 | 579.61 | 574.75 | 574.75 | 574.75
|
| RUMMTRN | 30.07.2021 | 530.04 | −4.48 | −0.84% | 534.52 | 534.52 | 530.04 | 530.04 | 530.04
|
| RUMMTRR | 30.07.2021 | 537.19 | −4.54 | −0.84% | 541.73 | 541.73 | 537.19 | 537.19 | 537.19
|
| RUOGTR | 30.07.2021 | 333.6 | −4.64 | −1.37% | 338.24 | 338.24 | 333.6 | 333.6 | 333.6
|
| RUOGTRN | 30.07.2021 | 314.45 | −4.37 | −1.37% | 318.82 | 318.82 | 314.45 | 314.45 | 314.45
|
| RUOGTRR | 30.07.2021 | 317.25 | −4.41 | −1.37% | 321.66 | 321.66 | 317.25 | 317.25 | 317.25
|
| RUPAI | 30.07.2021 | 2 564.42 | −9.44 | −0.37% | 2 573.86 | 2 573.86 | 2 564.42 | 2 564.42 | 2 564.42
|
| RUPCI | 30.07.2021 | 2 971.08 | +2.22 | +0.07% | 2 968.86 | 2 968.86 | 2 971.08 | 2 971.08 | 2 971.08
|
| RUPMI | 30.07.2021 | 2 686.14 | −1.09 | −0.04% | 2 687.23 | 2 687.23 | 2 686.14 | 2 686.14 | 2 686.14
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 30.07.2021 | 408.97 | +1.74 | +0.43% | 407.23 | 407.23 | 408.97 | 408.97 | 408.97
|
| RURETRN | 30.07.2021 | 404.3 | +1.72 | +0.43% | 402.58 | 402.58 | 404.3 | 404.3 | 404.3
|
| RURETRR | 30.07.2021 | 404.94 | +1.72 | +0.43% | 403.22 | 403.22 | 404.94 | 404.94 | 404.94
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 6.38 | −0.68 | −9.63% | 7.06 | 7.06 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 6.56 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 6.61 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 6.61 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 6.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 6.38 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 6.56 | −0.24 | −3.53% | 6.8 | 6.8 | N/A | N/A | N/A
|
| RUSFAR1MRT | 30.07.2021 | 6.8 | −0.05 | −0.73% | 6.85 | 6.85 | 6.8 | 6.71 | 6.81
|
| RUSFAR1W | 12:30:00 | 6.61 | −0.3 | −4.34% | 6.91 | 6.91 | N/A | N/A | N/A
|
| RUSFAR1WRT | 30.07.2021 | 6.91 | −0.05 | −0.72% | 6.96 | 6.96 | 6.91 | 6.82 | 7.04
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 6.61 | −0.21 | −3.08% | 6.82 | 6.82 | N/A | N/A | N/A
|
| RUSFAR2WRT | 30.07.2021 | 6.82 | −0.09 | −1.30% | 6.91 | 6.91 | 6.82 | 6.74 | 6.83
|
| RUSFAR3M | 12:30:00 | 6.9 | −0.05 | −0.72% | 6.95 | 6.95 | N/A | N/A | N/A
|
| RUSFAR3MRT | 30.07.2021 | 6.95 | −0.06 | −0.86% | 7.01 | 7.01 | 6.95 | 6.91 | 7.02
|
| RUSFARRT | 30.07.2021 | 7.06 | +0.04 | +0.57% | 7.02 | 7.02 | 7.06 | 6.76 | 7.23
|
| RUSFARUSD | 12:30:00 | 0.29 | −0.02 | −6.45% | 0.31 | 0.31 | N/A | N/A | N/A
|
| RUSMTR | 30.07.2021 | 1 934.48 | −12.74 | −0.65% | 1 947.22 | 1 947.22 | 1 934.48 | 1 934.48 | 1 934.48
|
| RUSMTRN | 30.07.2021 | 1 827.08 | −12.03 | −0.65% | 1 839.11 | 1 839.11 | 1 827.08 | 1 827.08 | 1 827.08
|
| RUSMTRR | 30.07.2021 | 1 845.19 | −12.15 | −0.65% | 1 857.34 | 1 857.34 | 1 845.19 | 1 845.19 | 1 845.19
|
| RUTLTR | 30.07.2021 | 188.28 | −1.8 | −0.95% | 190.08 | 190.08 | 188.28 | 188.28 | 188.28
|
| RUTLTRN | 30.07.2021 | 169.41 | −1.62 | −0.95% | 171.03 | 171.03 | 169.41 | 169.41 | 169.41
|
| RUTLTRR | 30.07.2021 | 172.22 | −1.65 | −0.95% | 173.87 | 173.87 | 172.22 | 172.22 | 172.22
|
| RUTNTR | 30.07.2021 | 67.62 | +0.52 | +0.77% | 67.1 | 67.1 | 67.62 | 67.62 | 67.62
|
| RUTNTRN | 30.07.2021 | 64.16 | +0.5 | +0.79% | 63.66 | 63.66 | 64.16 | 64.16 | 64.16
|
| RUTNTRR | 30.07.2021 | 64.68 | +0.5 | +0.78% | 64.18 | 64.18 | 64.68 | 64.68 | 64.68
|
| RVI | 14:47:45 | 21.92 | +0.48 | +2.24% | 21.44 | 21.44 | N/A | 21.57 | 22.24
|
| S&P 100 | 30.07.2021 23:05:00 | 2 011.75 | −16.2 | −0.80% | 2 027.95 | 2 027.95 | 2 011.8 | 2 009.11 | 2 018.79
|
| S&P 500 | 30.07.2021 23:05:20 | 4 395.26 | −23.89 | −0.54% | 4 419.15 | 4 419.15 | 4 390.47 | 4 389.82 | 4 412.21
|
| SBCBA | 14:47:45 | 17.36 | | | N/A | N/A | N/A | 17.35 | 17.37
|
| SBCBB | 14:47:45 | 1 264.83 | | | N/A | N/A | N/A | 1 264.53 | 1 269.85
|
| SBCSA | 14:47:45 | 10.0627 | | | N/A | N/A | N/A | 10.0614 | 10.0627
|
| SBDSA | 14:47:45 | 10.2206 | | | N/A | N/A | N/A | 10.2054 | 10.2382
|
| SBGBA | 14:47:45 | 12.3675 | | | N/A | N/A | N/A | 12.3673 | 12.3875
|
| SBMXA | 14:47:45 | 19.0666 | | | N/A | N/A | N/A | 19.0052 | 19.0916
|
| SBPSA | 14:47:45 | 10.2044 | | | N/A | N/A | N/A | 10.189 | 10.2196
|
| SBRBA | 14:47:45 | 11.2692 | | | N/A | N/A | N/A | 11.2581 | 11.2786
|
| SBRIA | 14:47:45 | 13.4706 | | | N/A | N/A | N/A | 13.45 | 13.4877
|
| SBRSA | 14:47:45 | 10.0461 | | | N/A | N/A | N/A | 10.045 | 10.0544
|
| SBSPA | 14:47:45 | 23.26 | | | N/A | N/A | N/A | 23.26 | 23.26
|
| SBSPB | 14:47:45 | 1 694.78 | | | N/A | N/A | N/A | 1 694.39 | 1 702.21
|
| SBWSA | 14:47:45 | 10.076 | | | N/A | N/A | N/A | 10.0646 | 10.0834
|
| SCIPA | 14:47:45 | 0.1636 | | | N/A | N/A | N/A | 0.1636 | 0.1636
|
| SENSEX India | 13:00:57 | 52 950.63 | +363.79 | +0.69% | 52 586.84 | 52 586.84 | 52 901.28 | 52 805.37 | 52 984.08
|
| Shanghai Composite | 10:01:05 | 3 464.2854 | +66.928 | +1.97% | 3 397.3574 | 3 397.3574 | 3 397.3574 | 3 367.8947 | 3 464.2914
|
| SPBCA | 14:47:45 | 1 018.22 | | | N/A | N/A | N/A | 1 016.81 | 1 019.19
|
| SPBCI | 30.07.2021 | 1 005.01 | +0.03 | 0% | 1 004.98 | 1 004.98 | 1 005.01 | 1 005.01 | 1 005.01
|
| SPBFA | 14:47:45 | 1 022.32 | | | N/A | N/A | N/A | 1 022.26 | 1 023.5
|
| SPBFI | 30.07.2021 | 998.54 | +0.24 | +0.02% | 998.3 | 998.3 | 998.54 | 998.54 | 998.54
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 14:47:45 | 1 005.55 | | | N/A | N/A | N/A | 1 005.47 | 1 007.84
|
| TBIOA | 14:47:45 | 0.1064 | | | N/A | N/A | N/A | 0.1064 | 0.1064
|
| TBRUA | 14:47:45 | 5.016 | | | N/A | N/A | N/A | 5.013 | 5.02
|
| TECHA | 14:47:45 | 0.114 | | | N/A | N/A | N/A | 0.114 | 0.114
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 14:47:45 | 0.1063 | | | N/A | N/A | N/A | 0.1062 | 0.1064
|
| TGLDA | 14:47:45 | 0.0747 | | | N/A | N/A | N/A | 0.0747 | 0.0748
|
| TGRNA | 14:47:45 | 0.0932 | | | N/A | N/A | N/A | 0.0931 | 0.0933
|
| TIPOA | 14:47:45 | 0.1026 | | | N/A | N/A | N/A | 0.1026 | 0.1026
|
| TMOSA | 14:47:45 | 6.6013 | | | N/A | N/A | N/A | 6.5797 | 6.6098
|
| TRURA | 14:47:45 | 6.111 | | | N/A | N/A | N/A | 6.1059 | 6.1164
|
| TSPVA | 14:47:45 | 0.0891 | | | N/A | N/A | N/A | 0.0891 | 0.0891
|
| TSPXA | 14:47:45 | 0.1116 | | | N/A | N/A | N/A | 0.1116 | 0.1116
|
| TUSDA | 14:47:45 | 0.1104 | | | N/A | N/A | N/A | 0.1103 | 0.1104
|
| USD Index | 14:34:03 | 91.979 | −0.195 | −0.21% | 92.174 | 92.09 | 92.09 | 91.914 | 92.17
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 14:47:55 | 72.8588 | | | N/A | N/A | N/A | 72.8261 | 73.2191
|
| USDFIXME | 12:30:00 | 72.9597 | | | N/A | N/A | N/A | 72.9597 | 72.9597
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 14:34:06 | 18.47 | +0.23 | +1.26% | 18.24 | 18.24 | 18.16 | 17.99 | 18.7
|
| VTBBA | 14:47:45 | 121.98 | | | N/A | N/A | N/A | 121.94 | 122.18
|
| VTBEM | 14:47:45 | 92.88 | | | N/A | N/A | N/A | 92.82 | 93.33
|
| VTBEM2 | 14:47:45 | 1.2749 | | | N/A | N/A | N/A | 1.2706 | 1.2776
|
| VTBEUGEM | 30.07.2021 | 104.59 | 0 | 0% | 104.59 | 104.59 | 104.59 | 104.59 | 104.59
|
| VTBGO | 14:47:45 | 0.0151 | | | N/A | N/A | N/A | 0.0151 | 0.0151
|
| VTBHY | 14:47:45 | 80.73 | | | N/A | N/A | N/A | 80.68 | 81.07
|
| VTBHY2 | 14:47:45 | 1.1081 | | | N/A | N/A | N/A | 1.1065 | 1.1089
|
| VTBIA | 14:47:45 | 99.15 | | | N/A | N/A | N/A | 99.14 | 99.49
|
| VTBMM | 14:47:45 | 1.0674 | | | N/A | N/A | N/A | 1.0674 | 1.0674
|
| VTBSN | 14:47:45 | 110.73 | | | N/A | N/A | N/A | 110.58 | 111.49
|
| VTBSN2 | 14:47:45 | 1.5199 | | | N/A | N/A | N/A | 1.5153 | 1.5251
|
| VTBUE | 14:47:45 | 1.3865 | | | N/A | N/A | N/A | 1.3865 | 1.387
|
| VTBXE | 14:47:45 | 149.1 | | | N/A | N/A | N/A | 148.61 | 149.29
|
| VTBYE | 14:47:45 | 1.1161 | | | N/A | N/A | N/A | 1.116 | 1.1168
|
| WHFOB | 11:15:09 | 244.4 | −0.1 | −0.04% | 244.5 | 244.5 | N/A | 244.4 | 244.4
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 14:49:03 | 145.71 | | | N/A | N/A | 145.77 | 145.71 | 145.99
|
| Индекс гос обл RGBI TR | 14:49:03 | 614.31 | | | N/A | N/A | 614.55 | 614.31 | 615.49
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 14:49:05 | 93.59 | | | N/A | N/A | 93.61 | 93.58 | 93.72
|
| Индекс корп обл MOEX CBITR | 14:49:05 | 458.21 | | | N/A | N/A | 458.31 | 458.2 | 458.88
|
| Индекс корп обл MOEX CP 3 | 14:49:05 | 117.84 | | | N/A | N/A | 117.88 | 117.77 | 117.94
|
| Индекс корп обл MOEX CP 5 | 14:48:39 | 90.19 | | | N/A | N/A | 90.21 | 90.19 | 90.37
|
| Индекс корп обл MOEX TR 3 | 14:49:05 | 560.69 | | | N/A | N/A | 560.84 | 560.34 | 561.14
|
| Индекс корп обл MOEX TR 5 | 14:48:39 | 441.51 | | | N/A | N/A | 441.6 | 441.5 | 442.36
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 14:49:00 | 11 707.21 | | | N/A | N/A | 11 742.04 | 11 688.27 | 11 781.82
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 14:49:07 | 3 796.15 | +24.57 | +0.65% | 3 771.58 | 3 771.58 | 3 791.22 | 3 783.56 | 3 801.24
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 14:49:07 | 5 797.84 | +38.29 | +0.66% | 5 759.55 | 5 759.55 | 5 784.92 | 5 775.17 | 5 802.21
|
| Индекс МосБиржи 15 | 14:49:07 | 1 824.32 | +11.43 | +0.63% | 1 812.89 | 1 812.89 | 1 821.66 | 1 817.98 | 1 826.3
|
| Индекс МосБиржи голубых фишек | 14:49:07 | 24 419.55 | | | N/A | N/A | 24 375.36 | 24 325.28 | 24 444.14
|
| Индекс Мосбиржи государственных облигаций | 30.07.2021 | 614.19 | +0.3 | +0.05% | 613.89 | 613.89 | 613.99 | 613.42 | 614.19
|
| Индекс Мосбиржи государственных облигаций ценовой | 30.07.2021 | 145.76 | +0.05 | +0.03% | 145.71 | 145.71 | 145.71 | 145.57 | 145.76
|
| Индекс МосБиржи инноваций | 14:49:00 | 503 | −0.59 | −0.12% | 503.59 | 503.59 | 505.07 | 498.76 | 507.04
|
| Индекс Мосбиржи корпоративных облигаций | 30.07.2021 | 458.11 | +0.26 | +0.06% | 457.85 | 457.85 | 457.92 | 457.89 | 458.48
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 30.07.2021 | 560.52 | −0.28 | −0.05% | 560.8 | 560.8 | 560.92 | 559.77 | 561.16
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 30.07.2021 | 90.18 | +0.08 | +0.09% | 90.1 | 90.1 | 90.09 | 90.09 | 90.23
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 30.07.2021 | 441.45 | +0.49 | +0.11% | 440.96 | 440.96 | 441.02 | 441 | 441.7
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 30.07.2021 | 93.59 | +0.04 | +0.04% | 93.55 | 93.55 | 93.55 | 93.54 | 93.66
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 30.07.2021 | 117.88 | −0.08 | −0.07% | 117.96 | 117.96 | 117.96 | 117.72 | 118.01
|
| Индекс МосБиржи металлов и добычи | 30.07.2021 | 11 676.42 | −102.59 | −0.87% | 11 779.01 | 11 779.01 | 11 749.1 | 11 654.87 | 11 773.45
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 30.07.2021 | 19 972.29 | −175.48 | −0.87% | 20 147.77 | 20 147.77 | 19 972.29 | 19 972.29 | 19 972.29
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 18 431.12 | −161.94 | −0.87% | 18 593.06 | 18 593.06 | 18 431.12 | 18 431.12 | 18 431.12
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 18 673.73 | −164.07 | −0.87% | 18 837.8 | 18 837.8 | 18 673.73 | 18 673.73 | 18 673.73
|
| Индекс Мосбиржи муниципальных облигаций | 30.07.2021 | 309.08 | +0.12 | +0.04% | 308.96 | 308.96 | 308.95 | 308.95 | 309.32
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 30.07.2021 | 97 | +0.02 | +0.02% | 96.98 | 96.98 | 96.96 | 96.96 | 97.07
|
| Индекс МосБиржи нефти и газа | 30.07.2021 | 8 420.38 | −119.59 | −1.40% | 8 539.97 | 8 539.97 | 8 498.27 | 8 396.33 | 8 514.92
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 30.07.2021 | 12 561.35 | −178.4 | −1.40% | 12 739.75 | 12 739.75 | 12 561.35 | 12 561.35 | 12 561.35
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 11 833.3 | −168.06 | −1.40% | 12 001.36 | 12 001.36 | 11 833.3 | 11 833.3 | 11 833.3
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 11 949.62 | −169.71 | −1.40% | 12 119.33 | 12 119.33 | 11 949.62 | 11 949.62 | 11 949.62
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 11 636.08 | +9 | +0.08% | 11 627.08 | 11 627.08 | 11 636.08 | 11 636.08 | 11 636.08
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 11 700.5 | +9.04 | +0.08% | 11 691.46 | 11 691.46 | 11 700.5 | 11 700.5 | 11 700.5
|
| Индекс МосБиржи потребительского сектора | 30.07.2021 | 8 835.28 | +6.83 | +0.08% | 8 828.45 | 8 828.45 | 8 825.58 | 8 825.03 | 8 858.81
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 30.07.2021 | 12 192.06 | +9.42 | +0.08% | 12 182.64 | 12 182.64 | 12 192.06 | 12 192.06 | 12 192.06
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 30.07.2021 | 3 009.12 | −20.79 | −0.69% | 3 029.91 | 3 029.91 | 3 009.12 | 3 009.12 | 3 009.12
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 30.07.2021 | 2 842.5 | −19.63 | −0.69% | 2 862.13 | 2 862.13 | 2 842.5 | 2 842.5 | 2 842.5
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 30.07.2021 | 2 870.21 | −19.83 | −0.69% | 2 890.04 | 2 890.04 | 2 870.21 | 2 870.21 | 2 870.21
|
| Индекс МосБиржи телекоммуникаций | 30.07.2021 | 2 191.28 | −21.72 | −0.98% | 2 213 | 2 213 | 2 206.16 | 2 190.95 | 2 214.21
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 30.07.2021 | 4 484.03 | −44.45 | −0.98% | 4 528.48 | 4 528.48 | 4 484.03 | 4 484.03 | 4 484.03
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 4 033.08 | −39.98 | −0.98% | 4 073.06 | 4 073.06 | 4 033.08 | 4 033.08 | 4 033.08
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 4 103.02 | −40.67 | −0.98% | 4 143.69 | 4 143.69 | 4 103.02 | 4 103.02 | 4 103.02
|
| Индекс МосБиржи транспорта | 30.07.2021 | 1 391.09 | +10.36 | +0.75% | 1 380.73 | 1 380.73 | 1 376.89 | 1 376.46 | 1 394.15
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 30.07.2021 | 2 017.08 | +15.02 | +0.75% | 2 002.06 | 2 002.06 | 2 017.08 | 2 017.08 | 2 017.08
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 1 908.98 | +14.22 | +0.75% | 1 894.76 | 1 894.76 | 1 908.98 | 1 908.98 | 1 908.98
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 1 925.1 | +14.34 | +0.75% | 1 910.76 | 1 910.76 | 1 925.1 | 1 925.1 | 1 925.1
|
| Индекс МосБиржи финансов | 30.07.2021 | 12 497.63 | −147.54 | −1.17% | 12 645.17 | 12 645.17 | 12 612.5 | 12 407.38 | 12 618.47
|
| Индекс МосБиржи финансов полной доходности «брутто» | 30.07.2021 | 17 473.62 | −206.28 | −1.17% | 17 679.9 | 17 679.9 | 17 473.62 | 17 473.62 | 17 473.62
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 16 620.65 | −196.21 | −1.17% | 16 816.86 | 16 816.86 | 16 620.65 | 16 620.65 | 16 620.65
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 16 755.5 | −197.81 | −1.17% | 16 953.31 | 16 953.31 | 16 755.5 | 16 755.5 | 16 755.5
|
| Индекс МосБиржи химии и нефтехимии | 30.07.2021 | 24 322.65 | −253.79 | −1.03% | 24 576.44 | 24 576.44 | 24 671.27 | 24 322.65 | 24 742.83
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 30.07.2021 | 39 107.8 | −408.06 | −1.03% | 39 515.86 | 39 515.86 | 39 107.8 | 39 107.8 | 39 107.8
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 36 433.66 | −380.16 | −1.03% | 36 813.82 | 36 813.82 | 36 433.66 | 36 433.66 | 36 433.66
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 36 839.47 | −384.39 | −1.03% | 37 223.86 | 37 223.86 | 36 839.47 | 36 839.47 | 36 839.47
|
| Индекс МосБиржи широкого рынка | 14:49:00 | 2 715.54 | +17.89 | +0.66% | 2 697.65 | 2 697.65 | 2 714.18 | 2 706.87 | 2 718.86
|
| Индекс МосБиржи электроэнергетики | 30.07.2021 | 2 101.42 | −19.37 | −0.91% | 2 120.79 | 2 120.79 | 2 115.14 | 2 101.42 | 2 127.07
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 30.07.2021 | 3 190.59 | −29.41 | −0.91% | 3 220 | 3 220 | 3 190.59 | 3 190.59 | 3 190.59
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.07.2021 | 2 997.1 | −27.63 | −0.91% | 3 024.73 | 3 024.73 | 2 997.1 | 2 997.1 | 2 997.1
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.07.2021 | 3 027.39 | −27.91 | −0.91% | 3 055.3 | 3 055.3 | 3 027.39 | 3 027.39 | 3 027.39
|
| Индекс МосБиржи, вечер. сессия | 30.07.2021 23:50:00 | 3 778.98 | | | N/A | N/A | 3 770.59 | 3 770.59 | 3 779.88
|
| Индекс мун обл MOEX MBICP | 14:48:23 | 97.18 | | | N/A | N/A | 96.98 | 96.96 | 97.19
|
| Индекс мун обл MOEX MBITR | 14:48:23 | 309.83 | | | N/A | N/A | 309.19 | 309.14 | 309.86
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 14:49:00 | 8 506.45 | | | N/A | N/A | 8 472.27 | 8 453.21 | 8 515.05
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 14:49:00 | 8 839.99 | | | N/A | N/A | 8 871.5 | 8 829.48 | 8 885.3
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 14:47:57 | 1 641.5 | +572.17 | +53.51% | 1 069.33 | 1 069.33 | N/A | 1 630.27 | 1 642.24
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 14:49:00 | 337.8 | | | N/A | N/A | 337.33 | 336.84 | 339.13
|
| Индекс РТС нефти и газа | 14:49:00 | 226.69 | | | N/A | N/A | 224.79 | 224.47 | 226.82
|
| Индекс РТС потреб. сектора | 14:49:00 | 274.83 | | | N/A | N/A | 274.61 | 274.3 | 275.95
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 14:49:00 | 92.8 | | | N/A | N/A | 92.45 | 92.36 | 92.89
|
| Индекс РТС транспорта | 14:49:00 | 46.78 | | | N/A | N/A | 46.39 | 46.39 | 46.93
|
| Индекс РТС финансов | 14:49:00 | 300.36 | | | N/A | N/A | 298.13 | 297.49 | 301.42
|
| Индекс РТС химии и нефтехимии | 14:49:00 | 348.44 | | | N/A | N/A | 348.95 | 347.17 | 351.87
|
| Индекс РТС широкого рынка | 14:49:00 | 1 196.59 | | | N/A | N/A | 1 190.77 | 1 188.53 | 1 197.06
|
| Индекс РТС электроэнергетики | 14:49:00 | 73.66 | | | N/A | N/A | 73.18 | 73.17 | 73.66
|
| Индекс телекоммуникаций | 14:49:00 | 2 205.19 | | | N/A | N/A | 2 206.35 | 2 200.21 | 2 211.09
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 14:49:00 | 1 394.67 | | | N/A | N/A | 1 389.23 | 1 388.73 | 1 400.42
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 14:49:00 | 12 585.67 | | | N/A | N/A | 12 546.86 | 12 499.26 | 12 644.33
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 14:49:00 | 24 342.4 | | | N/A | N/A | 24 484.74 | 24 259.77 | 24 666.29
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 14:49:00 | 2 116.79 | | | N/A | N/A | 2 112.14 | 2 110.39 | 2 116.81
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
