| 10Y T-Note INT Rates | 09:36:56 | 4.002 | 0 | 0% | 4.002 | 4.002 | 4.002 | 4.002 | 4.002
|
| 2xEQT | 14:39:00 | 821.34 | | | N/A | N/A | N/A | 813.83 | 828.46
|
| 2xOFZ | 14:39:00 | 150 884.71 | | | N/A | N/A | N/A | 150 823.15 | 152 528.51
|
| 30Y T-Bond INT Rates | 09:37:02 | 4.658 | 0 | 0% | 4.658 | 4.658 | 4.658 | 4.658 | 4.658
|
| 5Y T-Note INT Rates | 09:31:18 | 3.565 | 0 | 0% | 3.565 | 3.565 | 3.565 | 3.565 | 3.565
|
| AKAIA | 14:39:00 | 103.1473 | | | N/A | N/A | N/A | 103.0268 | 103.3306
|
| AKBCA | 14:39:00 | 96.2931 | | | N/A | N/A | N/A | 96.1275 | 96.917
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 14:39:00 | 93.0215 | | | N/A | N/A | N/A | 92.946 | 93.577
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 14:39:00 | 124.3956 | | | N/A | N/A | N/A | 124.3513 | 124.4454
|
| AKFNA | 14:39:00 | 96.7201 | | | N/A | N/A | N/A | 96.5894 | 97.2822
|
| AKGDA | 14:39:00 | 236.8592 | | | N/A | N/A | N/A | 235.9704 | 238.1444
|
| AKGPA | 14:39:00 | 1.0672 | | | N/A | N/A | N/A | 1.0669 | 1.0917
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 14:39:00 | 95.0134 | | | N/A | N/A | N/A | 94.9004 | 95.308
|
| AKIEA | 14:39:00 | 972.7542 | | | N/A | N/A | N/A | 971.6247 | 976.0298
|
| AKMBA | 14:39:00 | 1.8372 | | | N/A | N/A | N/A | 1.8133 | 1.8418
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 14:39:00 | 185.95 | | | N/A | N/A | N/A | 185.81 | 186.67
|
| AKMMA | 14:39:00 | 158.3576 | +58.3605 | +58.36% | 99.9971 | 99.9971 | N/A | 158.2909 | 158.3576
|
| AKMPA | 14:39:00 | 1.1386 | | | N/A | N/A | N/A | 1.1382 | 1.1386
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 14:39:00 | 133.8697 | | | N/A | N/A | N/A | 131.6592 | 134.0185
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 14:39:00 | 72.1534 | | | N/A | N/A | N/A | 72.0607 | 72.3581
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 14:39:00 | 12.428 | | | N/A | N/A | N/A | 12.42 | 12.445
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 14:39:00 | 123.0808 | | | N/A | N/A | N/A | 123.0808 | 123.1535
|
| AMGBA | 14:39:00 | 124.9435 | | | N/A | N/A | N/A | 124.9435 | 125.3267
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 14:39:00 | 125.917 | | | N/A | N/A | N/A | 125.2012 | 125.9809
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 14:39:00 | 139.5524 | | | N/A | N/A | N/A | 139.5524 | 139.5543
|
| AMNYA | 14:39:00 | 104.973 | | | N/A | N/A | N/A | 104.973 | 104.974
|
| AMNYB | 14:39:00 | 1 162.516 | | | N/A | N/A | N/A | 1 160.381 | 1 166.232
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 14:39:00 | 110.43 | | | N/A | N/A | N/A | 110.34 | 110.97
|
| AMRHA | 14:39:00 | 148.87 | | | N/A | N/A | N/A | 148.84 | 148.93
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 25.11.2025 19:00:00 | 147.12 | −0.48 | −0.33% | 147.6 | 147.6 | N/A | 147.12 | 147.12
|
| ASX Australia | 08:10:44 | 8 899.3 | +75.1 | +0.85% | 8 824.2 | 8 824.2 | 8 824.2 | 8 824.2 | 8 929.8
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 14:39:00 | 15.37 | | | N/A | N/A | N/A | 15.37 | 15.38
|
| BCSDA | 14:39:00 | 12.8085 | | | N/A | N/A | N/A | 12.8085 | 12.8087
|
| BCSEA | 14:39:00 | 922.5104 | | | N/A | N/A | N/A | 922.3584 | 924.184
|
| BCSGA | 14:39:00 | 12.5046 | | | N/A | N/A | N/A | 12.4579 | 12.5716
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 14:39:00 | 11.0631 | | | N/A | N/A | N/A | 11.045 | 11.1246
|
| BCSWA | 14:39:00 | 10.5976 | | | N/A | N/A | N/A | 10.593 | 10.6169
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 14:39:00 | 1 114.02 | | | N/A | N/A | N/A | 1 113.91 | 1 114.31
|
| BNDBA | 14:39:00 | 1 169.37 | | | N/A | N/A | N/A | 1 168.82 | 1 170.74
|
| BNDCA | 14:39:00 | 1 162.99 | | | N/A | N/A | N/A | 1 162.85 | 1 163.96
|
| BONDA | 14:39:00 | 1 520.73 | | | N/A | N/A | N/A | 1 520.68 | 1 522.15
|
| BOVESPA Brazil | 00:12:30 | 155 910.18 | +632.62 | +0.41% | 155 277.56 | 155 112.38 | 155 910.1 | 155 883.1 | 155 941.61
|
| BPSI | 25.11.2025 19:00:00 | 4 496.38 | +88.79 | +2.01% | 4 407.59 | 4 407.59 | N/A | 4 496.38 | 4 496.38
|
| BPSIFL | 25.11.2025 19:00:00 | 1 038.72 | | | N/A | N/A | N/A | 1 038.72 | 1 038.72
|
| BPSIFLG | 25.11.2025 19:00:00 | 1 031.15 | | | N/A | N/A | N/A | 1 031.15 | 1 031.15
|
| BPSIG | 25.11.2025 19:00:00 | 2 404.42 | +32.03 | +1.35% | 2 372.39 | 2 372.39 | N/A | 2 404.42 | 2 404.42
|
| BRFOB | 11:23:33 | 210.2 | −12.5 | −5.61% | 222.7 | 222.7 | N/A | 210.2 | 210.2
|
| BYNFIXME | 12:30:00 | 26.9793 | | | N/A | N/A | N/A | N/A | 26.9793
|
| CAC 40 | 14:23:59 | 8 073.45 | +47.65 | +0.59% | 8 025.8 | 8 025.8 | 8 075.47 | 8 027.61 | 8 080.23
|
| CASHA | 14:39:00 | 12.2015 | | | N/A | N/A | N/A | 12.2015 | 12.2015
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 14:39:06 | 11.0741 | | | N/A | N/A | N/A | N/A | 11.1972
|
| CNYFIXME | 12:30:00 | 11.072 | | | N/A | N/A | N/A | N/A | 11.072
|
| CNYMM | 14:39:00 | 11.2055 | | | N/A | N/A | N/A | 11.2055 | 11.2055
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 21.11.2025 12:00:00 | 1 817.3 | +56.13 | +3.19% | 1 761.17 | 1 761.17 | N/A | 1 817.3 | 1 817.3
|
| CREITR | 21.11.2025 18:50:00 | 3 818.96 | +207.35 | +5.74% | 3 611.61 | 3 611.61 | N/A | 3 818.96 | 3 818.96
|
| CRFOB | 11:23:33 | 211.5 | −48 | −18.50% | 259.5 | 259.5 | N/A | 211.5 | 211.5
|
| DAX 30 | 14:23:59 | 23 576.22 | +111.59 | +0.48% | 23 464.63 | 23 464.63 | 23 584.07 | 23 448.86 | 23 593.61
|
| DIVDA | 14:39:00 | 1 109.48 | | | N/A | N/A | N/A | 1 108.3 | 1 114.37
|
| DJ Composite | 00:59:14 | 14 627.71 | +194.13 | +1.34% | 14 433.58 | 14 627.21 | 14 628.14 | 14 627.64 | 14 628.14
|
| DJ Industrial | 00:59:14 | 47 112.45 | +664.18 | +1.43% | 46 448.27 | 47 114.21 | 47 112.14 | 47 112.14 | 47 112.45
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 07:00:01 | 171.64 | +1.15 | +0.67% | 170.49 | 171.51 | 171.64 | 171.64 | 171.64
|
| DJ Transport | 00:59:14 | 16 401.15 | +363.9 | +2.27% | 16 037.25 | 16 402.4 | 16 401.15 | 16 401.15 | 16 401.15
|
| DJ Utilities | 00:59:14 | 1 106.46 | −7.19 | −0.65% | 1 113.65 | 1 106.31 | 1 106.26 | 1 106.26 | 1 106.46
|
| DOMMBSCP | 25.11.2025 19:00:00 | 103.02 | +0.23 | +0.22% | 102.79 | 102.79 | N/A | 103.02 | 103.02
|
| DOMMBSTR | 25.11.2025 19:00:00 | 168.4 | +1.55 | +0.93% | 166.85 | 166.85 | N/A | 168.4 | 168.4
|
| EPSI | 25.11.2025 19:00:00 | 1 547.02 | −61.32 | −3.81% | 1 608.34 | 1 608.34 | N/A | 1 547.02 | 1 547.02
|
| EPSITR | 25.11.2025 18:50:00 | 2 284.91 | −70.57 | −3.00% | 2 355.48 | 2 355.48 | N/A | 2 284.91 | 2 284.91
|
| EPSITRR | 25.11.2025 18:50:00 | 2 217.63 | −71.02 | −3.10% | 2 288.65 | 2 288.65 | N/A | 2 217.63 | 2 217.63
|
| EQMXE | 14:39:00 | 135.93 | | | N/A | N/A | N/A | 135.71 | 136.68
|
| ESGEG | 14:39:00 | 82.11 | | | N/A | N/A | N/A | 81.96 | 82.63
|
| ESGRA | 14:39:00 | 1 158.02 | | | N/A | N/A | N/A | 1 155.94 | 1 165.39
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 25.11.2025 12:30:00 | 90.9698 | | | N/A | N/A | N/A | 90.9698 | 90.9698
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 25.11.2025 12:30:00 | 1.15208 | | | N/A | N/A | N/A | 1.15208 | 1.15208
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 14:39:00 | 1 265.3956 | | | N/A | N/A | N/A | 1 265.3956 | 1 265.3956
|
| FINCRAVG | 20.11.2025 17:00:00 | 30.78 | | | N/A | N/A | N/A | 30.78 | 30.78
|
| FINCRMAX | 20.11.2025 17:00:00 | 38.65 | | | N/A | N/A | N/A | 38.65 | 38.65
|
| FINCRMIN | 20.11.2025 17:00:00 | 22.91 | | | N/A | N/A | N/A | 22.91 | 22.91
|
| FIND12M10 | 13:30:01 | 13.27 | | | N/A | N/A | N/A | 13.27 | 13.27
|
| FIND12M20 | 13:30:01 | 13.27 | | | N/A | N/A | N/A | 13.27 | 13.27
|
| FIND12M50 | 13:30:01 | 13.2 | | | N/A | N/A | N/A | 13.2 | 13.2
|
| FIND3M10 | 13:30:01 | 15.37 | | | N/A | N/A | N/A | 15.37 | 15.37
|
| FIND3M20 | 13:30:01 | 15.17 | | | N/A | N/A | N/A | 15.17 | 15.17
|
| FIND3M50 | 13:30:01 | 15.05 | | | N/A | N/A | N/A | 15.05 | 15.05
|
| FIND6M10 | 13:30:01 | 14.77 | | | N/A | N/A | N/A | 14.77 | 14.77
|
| FIND6M20 | 13:30:01 | 14.66 | | | N/A | N/A | N/A | 14.66 | 14.66
|
| FIND6M50 | 13:30:01 | 14.42 | | | N/A | N/A | N/A | 14.42 | 14.42
|
| FINSABASE | 31.10.2025 15:00:00 | 9.51 | | | N/A | N/A | N/A | 9.51 | 9.51
|
| FINSAMAX | 31.10.2025 15:00:00 | 15.91 | | | N/A | N/A | N/A | 15.91 | 15.91
|
| FIXAFKS | 25.11.2025 16:05:00 | 13.325 | | | N/A | N/A | N/A | 13.325 | 13.325
|
| FIXAFLT | 25.11.2025 16:05:00 | 55.61 | | | N/A | N/A | N/A | 55.61 | 55.61
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 25.11.2025 16:05:00 | 39.47 | | | N/A | N/A | N/A | 39.47 | 39.47
|
| FIXASTR | 25.11.2025 16:05:00 | 293.09 | | | N/A | N/A | N/A | 293.09 | 293.09
|
| FIXBSPB | 25.11.2025 16:05:00 | 340.38 | | | N/A | N/A | N/A | 340.38 | 340.38
|
| FIXCBOM | 25.11.2025 16:05:00 | 7.903 | | | N/A | N/A | N/A | 7.903 | 7.903
|
| FIXCHMF | 25.11.2025 16:05:00 | 925.5 | | | N/A | N/A | N/A | 925.5 | 925.5
|
| FIXENPG | 25.11.2025 16:05:00 | 409.58 | | | N/A | N/A | N/A | 409.58 | 409.58
|
| FIXFEES | 25.11.2025 16:05:00 | 0.06355 | | | N/A | N/A | N/A | 0.06355 | 0.06355
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 25.11.2025 16:05:00 | 75.43 | | | N/A | N/A | N/A | 75.43 | 75.43
|
| FIXGAZP | 25.11.2025 16:05:00 | 127.23 | | | N/A | N/A | N/A | 127.23 | 127.23
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 25.11.2025 16:05:00 | 130.64 | | | N/A | N/A | N/A | 130.64 | 130.64
|
| FIXHEAD | 25.11.2025 16:05:00 | 2 936 | | | N/A | N/A | N/A | 2 936 | 2 936
|
| FIXHYDR | 25.11.2025 16:05:00 | 0.3858 | | | N/A | N/A | N/A | 0.3858 | 0.3858
|
| FIXIRAO | 25.11.2025 16:05:00 | 2.9021 | | | N/A | N/A | N/A | 2.9021 | 2.9021
|
| FIXLEAS | 25.11.2025 16:05:00 | 577 | | | N/A | N/A | N/A | 577 | 577
|
| FIXLKOH | 25.11.2025 16:05:00 | 5 486.5 | | | N/A | N/A | N/A | 5 486.5 | 5 486.5
|
| FIXMAGN | 25.11.2025 16:05:00 | 26.073 | | | N/A | N/A | N/A | 26.073 | 26.073
|
| FIXMDMG | 25.11.2025 16:05:00 | 1 384 | | | N/A | N/A | N/A | 1 384 | 1 384
|
| FIXMGNT | 25.11.2025 16:05:00 | 2 930.6 | | | N/A | N/A | N/A | 2 930.6 | 2 930.6
|
| FIXMOEX | 25.11.2025 16:05:00 | 173.68 | | | N/A | N/A | N/A | 173.68 | 173.68
|
| FIXMSNG | 25.11.2025 16:05:00 | 1.9457 | | | N/A | N/A | N/A | 1.9457 | 1.9457
|
| FIXMTLR | 25.11.2025 16:05:00 | 70.99 | | | N/A | N/A | N/A | 70.99 | 70.99
|
| FIXMTLRP | 25.11.2025 16:05:00 | 63.18 | | | N/A | N/A | N/A | 63.18 | 63.18
|
| FIXMTSS | 25.11.2025 16:05:00 | 211.69 | | | N/A | N/A | N/A | 211.69 | 211.69
|
| FIXNLMK | 25.11.2025 16:05:00 | 104.8 | | | N/A | N/A | N/A | 104.8 | 104.8
|
| FIXNVTK | 25.11.2025 16:05:00 | 1 155.6 | | | N/A | N/A | N/A | 1 155.6 | 1 155.6
|
| FIXOZON | 25.11.2025 16:05:00 | 3 698.5 | | | N/A | N/A | N/A | 3 698.5 | 3 698.5
|
| FIXPHOR | 25.11.2025 16:05:00 | 6 581 | | | N/A | N/A | N/A | 6 581 | 6 581
|
| FIXPIKK | 25.11.2025 16:05:00 | 459.7 | | | N/A | N/A | N/A | 459.7 | 459.7
|
| FIXPLZL | 25.11.2025 16:05:00 | 2 140 | | | N/A | N/A | N/A | 2 140 | 2 140
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 25.11.2025 16:05:00 | 1 111.1 | | | N/A | N/A | N/A | 1 111.1 | 1 111.1
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 25.11.2025 16:05:00 | 100.74 | | | N/A | N/A | N/A | 100.74 | 100.74
|
| FIXROSN | 25.11.2025 16:05:00 | 409.48 | | | N/A | N/A | N/A | 409.48 | 409.48
|
| FIXRTKM | 25.11.2025 16:05:00 | 58.23 | | | N/A | N/A | N/A | 58.23 | 58.23
|
| FIXRUAL | 25.11.2025 16:05:00 | 31.162 | | | N/A | N/A | N/A | 31.162 | 31.162
|
| FIXSBER | 25.11.2025 16:05:00 | 306.29 | | | N/A | N/A | N/A | 306.29 | 306.29
|
| FIXSBERP | 25.11.2025 16:05:00 | 301.76 | | | N/A | N/A | N/A | 301.76 | 301.76
|
| FIXSELG | 25.11.2025 16:05:00 | 43.46 | | | N/A | N/A | N/A | 43.46 | 43.46
|
| FIXSGZH | 25.11.2025 16:05:00 | 1.226 | | | N/A | N/A | N/A | 1.226 | 1.226
|
| FIXSMLT | 25.11.2025 16:05:00 | 906.2 | | | N/A | N/A | N/A | 906.2 | 906.2
|
| FIXSNGS | 25.11.2025 16:05:00 | 21.844 | | | N/A | N/A | N/A | 21.844 | 21.844
|
| FIXSNGSP | 25.11.2025 16:05:00 | 38.366 | | | N/A | N/A | N/A | 38.366 | 38.366
|
| FIXSVCB | 25.11.2025 16:05:00 | 13.202 | | | N/A | N/A | N/A | 13.202 | 13.202
|
| FIXT | 25.11.2025 16:05:00 | 3 091.5 | | | N/A | N/A | N/A | 3 091.5 | 3 091.5
|
| FIXTATN | 25.11.2025 16:05:00 | 598.9 | | | N/A | N/A | N/A | 598.9 | 598.9
|
| FIXTATNP | 25.11.2025 16:05:00 | 563.6 | | | N/A | N/A | N/A | 563.6 | 563.6
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 25.11.2025 16:05:00 | 1 289.4 | | | N/A | N/A | N/A | 1 289.4 | 1 289.4
|
| FIXUGLD | 25.11.2025 16:05:00 | 0.4796 | | | N/A | N/A | N/A | 0.4796 | 0.4796
|
| FIXUPRO | 25.11.2025 16:05:00 | 1.5 | | | N/A | N/A | N/A | 1.5 | 1.5
|
| FIXVKCO | 25.11.2025 16:05:00 | 270.7 | | | N/A | N/A | N/A | 270.7 | 270.7
|
| FIXVTBR | 25.11.2025 16:05:00 | 71.56 | | | N/A | N/A | N/A | 71.56 | 71.56
|
| FIXX5 | 25.11.2025 16:05:00 | 2 702.7 | | | N/A | N/A | N/A | 2 702.7 | 2 702.7
|
| FIXYDEX | 25.11.2025 16:05:00 | 4 133 | | | N/A | N/A | N/A | 4 133 | 4 133
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 14:39:00 | 1 025.75 | | | N/A | N/A | N/A | 1 025.75 | 1 025.75
|
| FMBRA | 14:39:00 | 10.1419 | | | N/A | N/A | N/A | 10.1315 | 10.1437
|
| FMMMA | 14:39:00 | 12.3414 | | | N/A | N/A | N/A | 12.3362 | 12.3414
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 14:24:10 | 9 636.26 | +26.73 | +0.28% | 9 609.53 | 9 609.53 | 9 611.46 | 9 609.27 | 9 642.31
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 10 482.63 | | | N/A | N/A | N/A | N/A | 10 482.63
|
| GOLDO | 14:39:00 | 2.615364 | | | N/A | N/A | N/A | 2.605826 | 2.629042
|
| GOODA | 14:39:00 | 1 234.91 | | | N/A | N/A | N/A | 1 234.54 | 1 235.2
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 14:39:00 | 796.44 | | | N/A | N/A | N/A | 795.85 | 799.67
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 11:08:27 | 25 928.08 | +33.53 | +0.13% | 25 894.55 | 25 894.55 | 26 046.74 | 25 907.47 | 26 133.23
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 25.11.2025 12:30:00 | 10.1715 | | | N/A | N/A | N/A | 10.1715 | 10.1715
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 25.11.2025 19:00:00 | 939.68 | −43.71 | −4.44% | 983.39 | 983.39 | N/A | 939.68 | 939.68
|
| ICLIMATETR | 25.11.2025 18:50:00 | 990.85 | −34.8 | −3.39% | 1 025.65 | 1 025.65 | N/A | 990.85 | 990.85
|
| IMOEX | 14:39:09 | 2 665.51 | | | N/A | N/A | N/A | 2 660.88 | 2 685.95
|
| IMOEX2 | 14:39:09 | 2 665.51 | | | N/A | N/A | N/A | 2 660.88 | 2 682.7
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 14:39:00 | 1 109.49 | −10.24 | −0.91% | 1 119.73 | 1 119.73 | N/A | 1 107.01 | 1 114.97
|
| IMOEXDIV | 20.10.2025 15:59:00 | 0.34 | −0.49 | −59.04% | 0.83 | 0.83 | N/A | 0.34 | 0.34
|
| IMOEXDIVN | 20.10.2025 15:59:00 | 0.29 | −0.44 | −60.27% | 0.73 | 0.73 | N/A | 0.29 | 0.29
|
| IMOEXW | 25.11.2025 19:00:00 | 2 682.09 | −122.39 | −4.36% | 2 804.48 | 2 804.48 | N/A | 2 682.09 | 2 682.09
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 14:39:00 | 126.44 | | | N/A | N/A | N/A | 126.35 | 126.6
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 14:39:00 | 149.4 | | | N/A | N/A | N/A | 149.39 | 149.74
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 25.11.2025 18:50:00 | 88.1 | −4.74 | −5.11% | 92.84 | 92.84 | N/A | 88.1 | 88.1
|
| IRDIVTR | 25.11.2025 18:50:00 | 143.65 | −6 | −4.01% | 149.65 | 149.65 | N/A | 143.65 | 143.65
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 25.11.2025 18:50:00 | 314.8 | −14.17 | −4.31% | 328.97 | 328.97 | N/A | 314.8 | 314.8
|
| IRGROTR | 25.11.2025 18:50:00 | 812.85 | −24.32 | −2.91% | 837.17 | 837.17 | N/A | 812.85 | 812.85
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 14:39:00 | 1.8557 | | | N/A | N/A | N/A | 1.8557 | 1.8557
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 25.11.2025 23:50:00 | 7 072.91 | | | N/A | N/A | N/A | 7 072.91 | 7 072.91
|
| MCF2TRN | 25.11.2025 23:50:00 | 6 116.87 | | | N/A | N/A | N/A | 6 116.87 | 6 116.87
|
| MCF2TRR | 25.11.2025 23:50:00 | 6 274.58 | | | N/A | N/A | N/A | 6 274.58 | 6 274.58
|
| MCFCNYTR | 25.11.2025 18:50:00 | 1 398.5 | +7.77 | +0.56% | 1 390.73 | 1 390.73 | N/A | 1 398.5 | 1 398.5
|
| MCFCNYTRN | 25.11.2025 18:50:00 | 1 352.54 | +6.05 | +0.45% | 1 346.49 | 1 346.49 | N/A | 1 352.54 | 1 352.54
|
| MCFCNYTRR | 25.11.2025 18:50:00 | 1 358.59 | +6.29 | +0.47% | 1 352.3 | 1 352.3 | N/A | 1 358.59 | 1 358.59
|
| MCFTR | 25.11.2025 18:50:00 | 7 096.63 | −272.56 | −3.70% | 7 369.19 | 7 369.19 | N/A | 7 096.63 | 7 096.63
|
| MCFTRN | 25.11.2025 18:50:00 | 6 137.14 | −242.82 | −3.81% | 6 379.96 | 6 379.96 | N/A | 6 137.14 | 6 137.14
|
| MCFTRR | 25.11.2025 18:50:00 | 6 320.1 | −249.05 | −3.79% | 6 569.15 | 6 569.15 | N/A | 6 320.1 | 6 320.1
|
| MCFWTR | 25.11.2025 18:50:00 | 5 603.2 | −201.72 | −3.47% | 5 804.92 | 5 804.92 | N/A | 5 603.2 | 5 603.2
|
| MCFWTRN | 25.11.2025 18:50:00 | 5 086.05 | −190.4 | −3.61% | 5 276.45 | 5 276.45 | N/A | 5 086.05 | 5 086.05
|
| MCFWTRR | 25.11.2025 18:50:00 | 5 143.87 | −191.58 | −3.59% | 5 335.45 | 5 335.45 | N/A | 5 143.87 | 5 143.87
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 25.11.2025 19:00:00 | 1 426.15 | −109.87 | −7.15% | 1 536.02 | 1 536.02 | N/A | 1 426.15 | 1 426.15
|
| MDIAMD | 12:00:00 | 603.87 | −42.66 | −6.60% | 646.53 | 646.53 | N/A | 603.87 | 603.87
|
| MDIAMD2 | 12:00:00 | 814.03 | +0.57 | +0.07% | 813.46 | 813.46 | N/A | 814.03 | 814.03
|
| MDIAMR | 12:00:00 | 816.47 | −85.67 | −9.50% | 902.14 | 902.14 | N/A | 816.47 | 816.47
|
| MDIAMR2 | 12:00:00 | 1 100.6 | −34.46 | −3.04% | 1 135.06 | 1 135.06 | N/A | 1 100.6 | 1 100.6
|
| MDIV | 25.11.2025 18:50:00 | 501.99 | −34.13 | −6.37% | 536.12 | 536.12 | N/A | 501.99 | 501.99
|
| MDIVTR | 25.11.2025 18:50:00 | 1 469.12 | −79.4 | −5.13% | 1 548.52 | 1 548.52 | N/A | 1 469.12 | 1 469.12
|
| MEBCTR | 25.11.2025 18:50:00 | 44 501.78 | −1 132.69 | −2.48% | 45 634.47 | 45 634.47 | N/A | 44 501.78 | 44 501.78
|
| MEBCTRN | 25.11.2025 18:50:00 | 38 806.79 | −1 034.67 | −2.60% | 39 841.46 | 39 841.46 | N/A | 38 806.79 | 38 806.79
|
| MEBCTRR | 25.11.2025 18:50:00 | 39 800.03 | −1 054.73 | −2.58% | 40 854.76 | 40 854.76 | N/A | 39 800.03 | 39 800.03
|
| MECHTR | 25.11.2025 18:50:00 | 69 045.96 | | | N/A | N/A | N/A | 69 045.96 | 69 045.96
|
| MECHTRN | 25.11.2025 18:50:00 | 60 926.17 | | | N/A | N/A | N/A | 60 926.17 | 60 926.17
|
| MECHTRR | 25.11.2025 18:50:00 | 62 053.25 | | | N/A | N/A | N/A | 62 053.25 | 62 053.25
|
| MECNTR | 25.11.2025 18:50:00 | 11 308.41 | | | N/A | N/A | N/A | 11 308.41 | 11 308.41
|
| MECNTRN | 25.11.2025 18:50:00 | 10 510.06 | | | N/A | N/A | N/A | 10 510.06 | 10 510.06
|
| MECNTRR | 25.11.2025 18:50:00 | 10 634.96 | | | N/A | N/A | N/A | 10 634.96 | 10 634.96
|
| MEEUTR | 25.11.2025 18:50:00 | 2 903.04 | | | N/A | N/A | N/A | 2 903.04 | 2 903.04
|
| MEEUTRN | 25.11.2025 18:50:00 | 2 638.3 | | | N/A | N/A | N/A | 2 638.3 | 2 638.3
|
| MEEUTRR | 25.11.2025 18:50:00 | 2 676.72 | | | N/A | N/A | N/A | 2 676.72 | 2 676.72
|
| MEFNTR | 25.11.2025 18:50:00 | 16 736.04 | | | N/A | N/A | N/A | 16 736.04 | 16 736.04
|
| MEFNTRN | 25.11.2025 18:50:00 | 15 414.4 | | | N/A | N/A | N/A | 15 414.4 | 15 414.4
|
| MEFNTRR | 25.11.2025 18:50:00 | 15 606.25 | | | N/A | N/A | N/A | 15 606.25 | 15 606.25
|
| MEITTR | 25.11.2025 18:50:00 | 2 289.4 | −214.94 | −8.58% | 2 504.34 | 2 504.34 | N/A | 2 289.4 | 2 289.4
|
| MEITTRN | 25.11.2025 18:50:00 | 2 266.96 | −219.45 | −8.83% | 2 486.41 | 2 486.41 | N/A | 2 266.96 | 2 266.96
|
| MEITTRR | 25.11.2025 18:50:00 | 2 269.83 | −218.89 | −8.80% | 2 488.72 | 2 488.72 | N/A | 2 269.83 | 2 269.83
|
| MEMMTR | 25.11.2025 18:50:00 | 12 474.03 | | | N/A | N/A | N/A | 12 474.03 | 12 474.03
|
| MEMMTRN | 25.11.2025 18:50:00 | 11 203.76 | | | N/A | N/A | N/A | 11 203.76 | 11 203.76
|
| MEMMTRR | 25.11.2025 18:50:00 | 11 392.49 | | | N/A | N/A | N/A | 11 392.49 | 11 392.49
|
| MEOGTR | 25.11.2025 18:50:00 | 15 918.07 | | | N/A | N/A | N/A | 15 918.07 | 15 918.07
|
| MEOGTRN | 25.11.2025 18:50:00 | 14 110.72 | | | N/A | N/A | N/A | 14 110.72 | 14 110.72
|
| MEOGTRR | 25.11.2025 18:50:00 | 14 365.41 | | | N/A | N/A | N/A | 14 365.41 | 14 365.41
|
| MERETR | 25.11.2025 18:50:00 | 5 884.72 | −974.53 | −14.21% | 6 859.25 | 6 859.25 | N/A | 5 884.72 | 5 884.72
|
| MERETRN | 25.11.2025 18:50:00 | 5 765.59 | −954.81 | −14.21% | 6 720.4 | 6 720.4 | N/A | 5 765.59 | 5 765.59
|
| MERETRR | 25.11.2025 18:50:00 | 5 781.36 | −957.42 | −14.21% | 6 738.78 | 6 738.78 | N/A | 5 781.36 | 5 781.36
|
| MESG | 25.11.2025 18:50:00 | 910.8 | −34.33 | −3.63% | 945.13 | 945.13 | N/A | 910.8 | 910.8
|
| MESGTR | 25.11.2025 18:50:00 | 1 220.31 | −32.45 | −2.59% | 1 252.76 | 1 252.76 | N/A | 1 220.31 | 1 220.31
|
| MESMTR | 25.11.2025 18:50:00 | 2 456.19 | | | N/A | N/A | N/A | 2 456.19 | 2 456.19
|
| MESMTRN | 25.11.2025 18:50:00 | 2 264.12 | | | N/A | N/A | N/A | 2 264.12 | 2 264.12
|
| MESMTRR | 25.11.2025 18:50:00 | 2 293.6 | | | N/A | N/A | N/A | 2 293.6 | 2 293.6
|
| METLTR | 25.11.2025 18:50:00 | 4 347.65 | | | N/A | N/A | N/A | 4 347.65 | 4 347.65
|
| METLTRN | 25.11.2025 18:50:00 | 3 696.1 | | | N/A | N/A | N/A | 3 696.1 | 3 696.1
|
| METLTRR | 25.11.2025 18:50:00 | 3 788.51 | | | N/A | N/A | N/A | 3 788.51 | 3 788.51
|
| METNTR | 25.11.2025 18:50:00 | 2 500.75 | | | N/A | N/A | N/A | 2 500.75 | 2 500.75
|
| METNTRN | 25.11.2025 18:50:00 | 2 315.74 | | | N/A | N/A | N/A | 2 315.74 | 2 315.74
|
| METNTRR | 25.11.2025 18:50:00 | 2 342.18 | | | N/A | N/A | N/A | 2 342.18 | 2 342.18
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 14:39:00 | 543.91 | −60.63 | −10.03% | 604.54 | 604.54 | N/A | 543.66 | 545.28
|
| MIPOTR | 25.11.2025 18:50:00 | 620.16 | −62.3 | −9.13% | 682.46 | 682.46 | N/A | 620.16 | 620.16
|
| MKBDA | 14:39:00 | 960.42 | | | N/A | N/A | N/A | 959.76 | 965.78
|
| MOEX10 | 14:39:09 | 5 053.96 | | | N/A | N/A | N/A | 5 042.73 | 5 092.05
|
| MOEXALLW | 25.11.2025 19:00:00 | 1 188.69 | −9.12 | −0.76% | 1 197.81 | 1 197.81 | N/A | 1 188.69 | 1 188.69
|
| MOEXBC | 14:39:09 | 17 645.7 | −739.21 | −4.02% | 18 384.91 | 18 384.91 | N/A | 17 614.09 | 17 788.09
|
| MOEXBMI | 14:39:00 | 1 914.53 | | | N/A | N/A | N/A | 1 911.53 | 1 928.79
|
| MOEXBTC | 25.11.2025 17:00:00 | 89 314.06 | −25 508.42 | −22.22% | 114 822.48 | 114 822.48 | N/A | 89 314.06 | 89 314.06
|
| MOEXCH | 14:39:00 | 29 665.51 | | | N/A | N/A | N/A | 29 602.56 | 29 758.15
|
| MOEXCN | 14:39:00 | 6 899.8 | | | N/A | N/A | N/A | 6 894.2 | 6 930.31
|
| MOEXETH | 25.11.2025 17:00:00 | 2 943.97 | | | N/A | N/A | N/A | 2 943.97 | 2 943.97
|
| MOEXEU | 14:39:00 | 1 527.96 | | | N/A | N/A | N/A | 1 527.05 | 1 537.15
|
| MOEXFN | 14:39:00 | 9 594.51 | | | N/A | N/A | N/A | 9 581.55 | 9 643.25
|
| MOEXINN | 14:39:00 | 308.17 | | | N/A | N/A | N/A | 307.46 | 310.3
|
| MOEXIT | 14:39:00 | 2 126.09 | −260.07 | −10.90% | 2 386.16 | 2 386.16 | N/A | 2 123.96 | 2 137.97
|
| MOEXMM | 14:39:00 | 6 020.15 | | | N/A | N/A | N/A | 6 015.11 | 6 083.69
|
| MOEXOG | 14:39:00 | 7 020.09 | | | N/A | N/A | N/A | 7 006.9 | 7 093.55
|
| MOEXRE | 14:39:00 | 5 094.39 | −884.38 | −14.79% | 5 978.77 | 5 978.77 | N/A | 5 070.66 | 5 130.92
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 14:39:00 | 1 444.36 | | | N/A | N/A | N/A | 1 441.75 | 1 450.24
|
| MOEXTN | 14:39:00 | 1 482.31 | | | N/A | N/A | N/A | 1 479.46 | 1 498.07
|
| MONYA | 14:39:00 | 118.3362 | | | N/A | N/A | N/A | 118.3362 | 118.3362
|
| MRBC | 14:39:09 | 1 323.66 | | | N/A | N/A | N/A | 1 321.55 | 1 334
|
| MRBCTR | 25.11.2025 18:50:00 | 2 294.91 | −50.46 | −2.15% | 2 345.37 | 2 345.37 | N/A | 2 294.91 | 2 294.91
|
| MREDC | 12:00:00 | 324 479.79 | +13 948.15 | +4.49% | 310 531.64 | 310 531.64 | N/A | 324 479.79 | 324 479.79
|
| MREF | 25.11.2025 18:50:00 | 1 180.49 | +45.74 | +4.03% | 1 134.75 | 1 134.75 | N/A | 1 180.49 | 1 180.49
|
| MREFTR | 25.11.2025 18:50:00 | 1 484.6 | +88.41 | +6.33% | 1 396.19 | 1 396.19 | N/A | 1 484.6 | 1 484.6
|
| MRRT | 25.11.2025 18:50:00 | 2 168.1 | −79.17 | −3.52% | 2 247.27 | 2 247.27 | N/A | 2 168.1 | 2 168.1
|
| MRSV | 25.11.2025 18:50:00 | 2 051.19 | −103.26 | −4.79% | 2 154.45 | 2 154.45 | N/A | 2 051.19 | 2 051.19
|
| MRSVR | 25.11.2025 18:50:00 | 2 111.19 | −106.28 | −4.79% | 2 217.47 | 2 217.47 | N/A | 2 111.19 | 2 111.19
|
| MRSVRT | 25.11.2025 18:50:00 | 3 626.11 | −156.37 | −4.13% | 3 782.48 | 3 782.48 | N/A | 3 626.11 | 3 626.11
|
| MRSVT | 25.11.2025 18:50:00 | 3 470.83 | −149.64 | −4.13% | 3 620.47 | 3 620.47 | N/A | 3 470.83 | 3 470.83
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 07.11.2025 16:00:00 | 2 643.24 | +342.7 | +14.90% | 2 300.54 | 2 300.54 | N/A | 2 643.24 | 2 643.24
|
| MVBI | 25.11.2025 19:00:00 | 997.28 | +69.65 | +7.51% | 927.63 | 927.63 | N/A | 997.28 | 997.28
|
| MVBITR | 25.11.2025 18:50:00 | 1 066.4 | +74.46 | +7.51% | 991.94 | 991.94 | N/A | 1 066.4 | 1 066.4
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 14:35:00 | 701.67 | −66.37 | −8.64% | 768.04 | 768.04 | N/A | 700.11 | 705.39
|
| MXSHARTR | 25.11.2025 18:50:00 | 951.55 | −67.44 | −6.62% | 1 018.99 | 1 018.99 | N/A | 951.55 | 951.55
|
| MXTDFI2030 | 25.11.2025 19:00:00 | 1 193.06 | +11.41 | +0.97% | 1 181.65 | 1 181.65 | N/A | 1 193.06 | 1 193.06
|
| MXTDFI2035 | 25.11.2025 19:00:00 | 1 158.57 | −13.19 | −1.13% | 1 171.76 | 1 171.76 | N/A | 1 158.57 | 1 158.57
|
| MXTDFI2040 | 25.11.2025 19:00:00 | 1 155.88 | −13.53 | −1.16% | 1 169.41 | 1 169.41 | N/A | 1 155.88 | 1 155.88
|
| MXTDFI2045 | 25.11.2025 19:00:00 | 1 153.2 | −13.86 | −1.19% | 1 167.06 | 1 167.06 | N/A | 1 153.2 | 1 153.2
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:02 | 25 018.3602 | +144.5062 | +0.58% | 24 873.854 | 24 877.116 | 25 018.8308 | 25 018.3602 | 25 018.8308
|
| NASDAQ Comp | 00:00:02 | 23 025.5913 | +153.5859 | +0.67% | 22 872.0054 | 22 871.8441 | 23 025.9498 | 23 025.5913 | 23 025.9498
|
| Nikkei 225 | 09:30:05 | 49 559.07 | +899.55 | +1.85% | 48 659.52 | 48 659.52 | 49 048.06 | 48 964.19 | 49 748.23
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 14:39:00 | 186.82 | | | N/A | N/A | N/A | 186.82 | 187.03
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 14:39:00 | 865.09 | | | N/A | N/A | N/A | 864.97 | 866.85
|
| PSGMA | 14:39:00 | 12.1914 | | | N/A | N/A | N/A | 12.1456 | 12.2571
|
| PSMMA | 14:39:00 | 13.0729 | | | N/A | N/A | N/A | 13.0672 | 13.0751
|
| PSRBA | 14:39:00 | 12.4885 | | | N/A | N/A | N/A | 12.4885 | 12.5295
|
| PSREA | 14:39:00 | 9.5344 | | | N/A | N/A | N/A | 9.5258 | 9.587
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 12:30:00 | 661.68 | −13.13 | −1.95% | 674.81 | 674.81 | N/A | 661.68 | 661.68
|
| RBCSPARK | 12:30:00 | 617.45 | −1.84 | −0.30% | 619.29 | 619.29 | N/A | 617.45 | 617.45
|
| RBCWHITE | 12:30:00 | 648.89 | +3.69 | +0.57% | 645.2 | 645.2 | N/A | 648.89 | 648.89
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 14:39:00 | 117.37 | | | N/A | N/A | N/A | 117.37 | 117.67
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 14:39:00 | 96.49 | −1.21 | −1.24% | 97.7 | 97.7 | N/A | 96.49 | 96.83
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 14:39:00 | 730.82 | | | N/A | N/A | N/A | 730.82 | 732.47
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 14:39:00 | 122.41 | | | N/A | N/A | N/A | 122.24 | 122.52
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 14:39:00 | 391.78 | +5.07 | +1.31% | 386.71 | 386.71 | N/A | 390.95 | 393.01
|
| RTScr | 14:39:00 | 197.92 | −1.26 | −0.63% | 199.18 | 199.18 | N/A | 197.76 | 198.79
|
| RTSeu | 14:39:00 | 49.06 | −0.59 | −1.19% | 49.65 | 49.65 | N/A | 49.03 | 49.35
|
| RTSfn | 14:39:00 | 211.26 | +9.86 | +4.90% | 201.4 | 201.4 | N/A | 210.97 | 212.33
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 14:39:09 | 1 063.42 | −2.12 | −0.20% | 1 065.54 | 1 065.54 | 1 071.52 | 1 061.57 | 1 071.52
|
| RTSIDIV | 20.10.2025 15:59:00 | 0.13 | −0.2 | −60.61% | 0.33 | 0.33 | N/A | 0.13 | 0.13
|
| RTSIDIVN | 20.10.2025 15:59:00 | 0.11 | −0.18 | −62.07% | 0.29 | 0.29 | N/A | 0.11 | 0.11
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 14:39:00 | 59.93 | −4 | −6.26% | 63.93 | 63.93 | N/A | 59.87 | 60.27
|
| RTSmm | 14:39:00 | 160.27 | −3.96 | −2.41% | 164.23 | 164.23 | N/A | 160.13 | 161.96
|
| RTSog | 14:39:00 | 172.61 | −2.63 | −1.50% | 175.24 | 175.24 | N/A | 172.28 | 174.41
|
| RTSRE | 14:39:00 | 153.77 | −17.76 | −10.35% | 171.53 | 171.53 | N/A | 153.05 | 154.87
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 25.11.2025 19:00:00 | 848.55 | −20.15 | −2.32% | 868.7 | 868.7 | N/A | 848.55 | 848.55
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 14:39:00 | 45.87 | −1.4 | −2.96% | 47.27 | 47.27 | N/A | 45.78 | 46.36
|
| RTSTR | 25.11.2025 18:50:00 | 2 829.69 | +36.72 | +1.31% | 2 792.97 | 2 792.97 | N/A | 2 829.69 | 2 829.69
|
| RTSTRN | 25.11.2025 18:50:00 | 2 447.05 | +29.05 | +1.20% | 2 418 | 2 418 | N/A | 2 447.05 | 2 447.05
|
| RTSTRR | 25.11.2025 18:50:00 | 2 519.91 | +30.29 | +1.22% | 2 489.62 | 2 489.62 | N/A | 2 519.91 | 2 519.91
|
| RTSUSDCUR | 00:00:00 | 78.9615 | +5.378 | +7.31% | 73.5835 | 73.5835 | N/A | 78.9615 | 78.9615
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 25.11.2025 19:00:00 | 93.13 | −1.39 | −1.47% | 94.52 | 94.52 | N/A | 93.13 | 93.13
|
| RUABITR | 25.11.2025 19:00:00 | 279.94 | +2.16 | +0.78% | 277.78 | 277.78 | N/A | 279.94 | 279.94
|
| RUBMI | 14:39:00 | 778.36 | −2.16 | −0.28% | 780.52 | 780.52 | N/A | 777.14 | 784.15
|
| RUCBCP2A3A | 25.11.2025 19:00:00 | 93.03 | −0.66 | −0.70% | 93.69 | 93.69 | N/A | 93.03 | 93.03
|
| RUCBCP2A3A3Y | 25.11.2025 19:00:00 | 95.97 | −0.57 | −0.59% | 96.54 | 96.54 | N/A | 95.97 | 95.97
|
| RUCBCP2A3A5Y | 25.11.2025 19:00:00 | 83.72 | −0.91 | −1.08% | 84.63 | 84.63 | N/A | 83.72 | 83.72
|
| RUCBCP2B3B | 25.11.2025 19:00:00 | 74.31 | −0.19 | −0.26% | 74.5 | 74.5 | N/A | 74.31 | 74.31
|
| RUCBCP3A3YNS | 25.11.2025 19:00:00 | 101.68 | −0.44 | −0.43% | 102.12 | 102.12 | N/A | 101.68 | 101.68
|
| RUCBCP3A5YNS | 25.11.2025 19:00:00 | 93.95 | −1.11 | −1.17% | 95.06 | 95.06 | N/A | 93.95 | 93.95
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 14:39:00 | 99.81 | −0.66 | −0.66% | 100.47 | 100.47 | N/A | 99.81 | 99.91
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 14:39:00 | 93.09 | −1.22 | −1.29% | 94.31 | 94.31 | N/A | 93.09 | 93.4
|
| RUCBCPA2A | 25.11.2025 19:00:00 | 92.95 | −0.75 | −0.80% | 93.7 | 93.7 | N/A | 92.95 | 92.95
|
| RUCBCPA2A3Y | 25.11.2025 19:00:00 | 95.35 | −0.77 | −0.80% | 96.12 | 96.12 | N/A | 95.35 | 95.35
|
| RUCBCPA2A5Y | 25.11.2025 19:00:00 | 84.44 | −0.68 | −0.80% | 85.12 | 85.12 | N/A | 84.44 | 84.44
|
| RUCBCPA3YNS | 25.11.2025 19:00:00 | 96.42 | −0.94 | −0.97% | 97.36 | 97.36 | N/A | 96.42 | 96.42
|
| RUCBCPA5YNS | 25.11.2025 19:00:00 | 110.04 | −0.56 | −0.51% | 110.6 | 110.6 | N/A | 110.04 | 110.04
|
| RUCBCPAA3YNS | 25.11.2025 19:00:00 | 95.91 | −0.74 | −0.77% | 96.65 | 96.65 | N/A | 95.91 | 95.91
|
| RUCBCPAA5YNS | 25.11.2025 19:00:00 | 92.32 | −1.16 | −1.24% | 93.48 | 93.48 | N/A | 92.32 | 92.32
|
| RUCBCPAAANS | 25.11.2025 19:00:00 | 101.24 | −0.62 | −0.61% | 101.86 | 101.86 | N/A | 101.24 | 101.24
|
| RUCBCPAANS | 25.11.2025 19:00:00 | 97.58 | −0.74 | −0.75% | 98.32 | 98.32 | N/A | 97.58 | 97.58
|
| RUCBCPANS | 25.11.2025 19:00:00 | 99.66 | −0.87 | −0.87% | 100.53 | 100.53 | N/A | 99.66 | 99.66
|
| RUCBCPB2B | 25.11.2025 19:00:00 | 67.32 | −2.22 | −3.19% | 69.54 | 69.54 | N/A | 67.32 | 67.32
|
| RUCBCPB2B3B | 25.11.2025 19:00:00 | 73.56 | −0.36 | −0.49% | 73.92 | 73.92 | N/A | 73.56 | 73.56
|
| RUCBCPBBBNS | 25.11.2025 19:00:00 | 86.34 | −0.3 | −0.35% | 86.64 | 86.64 | N/A | 86.34 | 86.34
|
| RUCBCPNS | 14:39:00 | 100.06 | −0.75 | −0.74% | 100.81 | 100.81 | N/A | 100.06 | 100.17
|
| RUCBHYCP | 25.11.2025 19:00:00 | 83.97 | 0 | 0% | 83.97 | 83.97 | N/A | 83.97 | 83.97
|
| RUCBHYTR | 25.11.2025 19:00:00 | 183.67 | +6.82 | +3.86% | 176.85 | 176.85 | N/A | 183.67 | 183.67
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 14:39:00 | 103.35 | +0.51 | +0.50% | 102.84 | 102.84 | N/A | 103.33 | 103.38
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 25.11.2025 19:00:00 | 89.51 | +0.37 | +0.42% | 89.14 | 89.14 | N/A | 89.51 | 89.51
|
| RUCBICPL2 | 25.11.2025 19:00:00 | 98.81 | +0.08 | +0.08% | 98.73 | 98.73 | N/A | 98.81 | 98.81
|
| RUCBICPL3 | 25.11.2025 19:00:00 | 92.82 | −0.21 | −0.23% | 93.03 | 93.03 | N/A | 92.82 | 92.82
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 14:39:00 | 411.8 | +12.74 | +3.19% | 399.06 | 399.06 | N/A | 411.73 | 411.92
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 25.11.2025 19:00:00 | 330.18 | +10.23 | +3.20% | 319.95 | 319.95 | N/A | 330.18 | 330.18
|
| RUCBITRL2 | 25.11.2025 19:00:00 | 375.84 | +11.19 | +3.07% | 364.65 | 364.65 | N/A | 375.84 | 375.84
|
| RUCBITRL3 | 25.11.2025 19:00:00 | 346.2 | +7.55 | +2.23% | 338.65 | 338.65 | N/A | 346.2 | 346.2
|
| RUCBKEYCP | 25.11.2025 19:00:00 | 97.79 | −0.3 | −0.31% | 98.09 | 98.09 | N/A | 97.79 | 97.79
|
| RUCBKEYTR | 25.11.2025 19:00:00 | 140.07 | +4.22 | +3.11% | 135.85 | 135.85 | N/A | 140.07 | 140.07
|
| RUCBRNCP | 25.11.2025 19:00:00 | 98.34 | −0.24 | −0.24% | 98.58 | 98.58 | N/A | 98.34 | 98.34
|
| RUCBRNTR | 25.11.2025 19:00:00 | 136.72 | +4.13 | +3.11% | 132.59 | 132.59 | N/A | 136.72 | 136.72
|
| RUCBTR2A3A | 25.11.2025 19:00:00 | 145.18 | +2.57 | +1.80% | 142.61 | 142.61 | N/A | 145.18 | 145.18
|
| RUCBTR2A3A3Y | 25.11.2025 19:00:00 | 150.53 | +3.09 | +2.10% | 147.44 | 147.44 | N/A | 150.53 | 150.53
|
| RUCBTR2A3A5Y | 25.11.2025 19:00:00 | 131.3 | +1.29 | +0.99% | 130.01 | 130.01 | N/A | 131.3 | 131.3
|
| RUCBTR2B3B | 25.11.2025 19:00:00 | 159.18 | +5.17 | +3.36% | 154.01 | 154.01 | N/A | 159.18 | 159.18
|
| RUCBTR3A3YNS | 25.11.2025 19:00:00 | 176.85 | +3.62 | +2.09% | 173.23 | 173.23 | N/A | 176.85 | 176.85
|
| RUCBTR3A5YNS | 25.11.2025 19:00:00 | 165.99 | +1.78 | +1.08% | 164.21 | 164.21 | N/A | 165.99 | 165.99
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 14:39:00 | 181.92 | +3.8 | +2.13% | 178.12 | 178.12 | N/A | 181.92 | 182.1
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 14:39:00 | 169.54 | +1.72 | +1.02% | 167.82 | 167.82 | N/A | 169.54 | 170.09
|
| RUCBTRA2A | 25.11.2025 19:00:00 | 152.21 | +3.2 | +2.15% | 149.01 | 149.01 | N/A | 152.21 | 152.21
|
| RUCBTRA2A3Y | 25.11.2025 19:00:00 | 155.62 | +3.28 | +2.15% | 152.34 | 152.34 | N/A | 155.62 | 155.62
|
| RUCBTRA2A5Y | 25.11.2025 19:00:00 | 138.75 | +1.99 | +1.46% | 136.76 | 136.76 | N/A | 138.75 | 138.75
|
| RUCBTRA3YNS | 25.11.2025 19:00:00 | 198.36 | +4.87 | +2.52% | 193.49 | 193.49 | N/A | 198.36 | 198.36
|
| RUCBTRA5YNS | 25.11.2025 19:00:00 | 172.64 | +3.06 | +1.80% | 169.58 | 169.58 | N/A | 172.64 | 172.64
|
| RUCBTRAA3YNS | 25.11.2025 19:00:00 | 185.08 | +3.8 | +2.10% | 181.28 | 181.28 | N/A | 185.08 | 185.08
|
| RUCBTRAA5YNS | 25.11.2025 19:00:00 | 169.37 | +1.21 | +0.72% | 168.16 | 168.16 | N/A | 169.37 | 169.37
|
| RUCBTRAAANS | 25.11.2025 19:00:00 | 175.52 | +2.86 | +1.66% | 172.66 | 172.66 | N/A | 175.52 | 175.52
|
| RUCBTRAANS | 25.11.2025 19:00:00 | 178.3 | +3.68 | +2.11% | 174.62 | 174.62 | N/A | 178.3 | 178.3
|
| RUCBTRANS | 25.11.2025 19:00:00 | 200.47 | +4.89 | +2.50% | 195.58 | 195.58 | N/A | 200.47 | 200.47
|
| RUCBTRB2B | 25.11.2025 19:00:00 | 155.26 | +2.6 | +1.70% | 152.66 | 152.66 | N/A | 155.26 | 155.26
|
| RUCBTRB2B3B | 25.11.2025 19:00:00 | 160.68 | +5.02 | +3.22% | 155.66 | 155.66 | N/A | 160.68 | 160.68
|
| RUCBTRBBBNS | 25.11.2025 19:00:00 | 204.26 | +6.72 | +3.40% | 197.54 | 197.54 | N/A | 204.26 | 204.26
|
| RUCBTRNS | 14:39:00 | 188.91 | +3.47 | +1.87% | 185.44 | 185.44 | N/A | 188.91 | 189.13
|
| RUCEU | 25.11.2025 19:00:00 | 57.97 | −0.14 | −0.24% | 58.11 | 58.11 | N/A | 57.97 | 57.97
|
| RUCGI | 25.11.2025 18:50:00 | 2 047.79 | −63.38 | −3.00% | 2 111.17 | 2 111.17 | N/A | 2 047.79 | 2 047.79
|
| RUCHTR | 25.11.2025 18:50:00 | 911.57 | +27.54 | +3.12% | 884.03 | 884.03 | N/A | 911.57 | 911.57
|
| RUCHTRN | 25.11.2025 18:50:00 | 805.12 | +22.69 | +2.90% | 782.43 | 782.43 | N/A | 805.12 | 805.12
|
| RUCHTRR | 25.11.2025 18:50:00 | 819.42 | +23.24 | +2.92% | 796.18 | 796.18 | N/A | 819.42 | 819.42
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 25.11.2025 18:50:00 | 324.49 | +2.05 | +0.64% | 322.44 | 322.44 | N/A | 324.49 | 324.49
|
| RUCNTRN | 25.11.2025 18:50:00 | 301.36 | +1.53 | +0.51% | 299.83 | 299.83 | N/A | 301.36 | 301.36
|
| RUCNTRR | 25.11.2025 18:50:00 | 304.92 | +1.57 | +0.52% | 303.35 | 303.35 | N/A | 304.92 | 304.92
|
| RUCNYCP | 25.11.2025 19:00:00 | 96.42 | −0.65 | −0.67% | 97.07 | 97.07 | N/A | 96.42 | 96.42
|
| RUCNYTR | 25.11.2025 19:00:00 | 112.99 | +0.71 | +0.63% | 112.28 | 112.28 | N/A | 112.99 | 112.99
|
| RUESGCP | 25.11.2025 19:00:00 | 95.77 | +0.25 | +0.26% | 95.52 | 95.52 | N/A | 95.77 | 95.77
|
| RUESGTR | 25.11.2025 19:00:00 | 129.4 | +3.09 | +2.45% | 126.31 | 126.31 | N/A | 129.4 | 129.4
|
| RUEU10 | 25.11.2025 19:00:00 | 54.62 | +0.02 | +0.04% | 54.6 | 54.6 | N/A | 54.62 | 54.62
|
| RUEUESG | 25.11.2025 19:00:00 | 50.29 | −0.18 | −0.36% | 50.47 | 50.47 | N/A | 50.29 | 50.29
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 25.11.2025 18:50:00 | 93.51 | −0.27 | −0.29% | 93.78 | 93.78 | N/A | 93.51 | 93.51
|
| RUEUTRN | 25.11.2025 18:50:00 | 84.66 | −0.3 | −0.35% | 84.96 | 84.96 | N/A | 84.66 | 84.66
|
| RUEUTRR | 25.11.2025 18:50:00 | 86.12 | −0.33 | −0.38% | 86.45 | 86.45 | N/A | 86.12 | 86.12
|
| RUEYBCSCP | 25.11.2025 19:00:00 | 89.04 | −0.79 | −0.88% | 89.83 | 89.83 | N/A | 89.04 | 89.04
|
| RUEYBCSTR | 25.11.2025 19:00:00 | 179.9 | +5.11 | +2.92% | 174.79 | 174.79 | N/A | 179.9 | 179.9
|
| RUFLBICP | 25.11.2025 19:00:00 | 94.96 | −0.53 | −0.56% | 95.49 | 95.49 | N/A | 94.96 | 94.96
|
| RUFLBITR | 25.11.2025 19:00:00 | 143.04 | +3.88 | +2.79% | 139.16 | 139.16 | N/A | 143.04 | 143.04
|
| RUFLCBCP | 14:39:00 | 97.93 | −0.26 | −0.26% | 98.19 | 98.19 | N/A | 97.93 | 98
|
| RUFLCBCP1Y | 25.11.2025 19:00:00 | 101.07 | −0.1 | −0.10% | 101.17 | 101.17 | N/A | 101.07 | 101.07
|
| RUFLCBCP3Y | 25.11.2025 19:00:00 | 103.03 | −0.27 | −0.26% | 103.3 | 103.3 | N/A | 103.03 | 103.03
|
| RUFLCBCP5Y | 25.11.2025 19:00:00 | 102.8 | −0.5 | −0.48% | 103.3 | 103.3 | N/A | 102.8 | 102.8
|
| RUFLCBCPA | 25.11.2025 19:00:00 | 107.25 | −0.4 | −0.37% | 107.65 | 107.65 | N/A | 107.25 | 107.25
|
| RUFLCBCPAA | 25.11.2025 19:00:00 | 105.98 | −0.42 | −0.39% | 106.4 | 106.4 | N/A | 105.98 | 105.98
|
| RUFLCBCPAAA | 25.11.2025 19:00:00 | 102.03 | −0.24 | −0.23% | 102.27 | 102.27 | N/A | 102.03 | 102.03
|
| RUFLCBKYCP3A | 25.11.2025 19:00:00 | 101.49 | −0.26 | −0.26% | 101.75 | 101.75 | N/A | 101.49 | 101.49
|
| RUFLCBKYCP3Y | 25.11.2025 19:00:00 | 102.54 | −0.34 | −0.33% | 102.88 | 102.88 | N/A | 102.54 | 102.54
|
| RUFLCBKYCP5Y | 25.11.2025 19:00:00 | 102.3 | −0.67 | −0.65% | 102.97 | 102.97 | N/A | 102.3 | 102.3
|
| RUFLCBKYCPAA | 25.11.2025 19:00:00 | 104.89 | −0.46 | −0.44% | 105.35 | 105.35 | N/A | 104.89 | 104.89
|
| RUFLCBKYTR3A | 25.11.2025 19:00:00 | 121.42 | +3.65 | +3.10% | 117.77 | 117.77 | N/A | 121.42 | 121.42
|
| RUFLCBKYTR3Y | 25.11.2025 19:00:00 | 122.88 | +3.59 | +3.01% | 119.29 | 119.29 | N/A | 122.88 | 122.88
|
| RUFLCBKYTR5Y | 25.11.2025 19:00:00 | 122.38 | +3.61 | +3.04% | 118.77 | 118.77 | N/A | 122.38 | 122.38
|
| RUFLCBKYTRAA | 25.11.2025 19:00:00 | 125.08 | +3.47 | +2.85% | 121.61 | 121.61 | N/A | 125.08 | 125.08
|
| RUFLCBRNCP3A | 25.11.2025 19:00:00 | 102.66 | −0.25 | −0.24% | 102.91 | 102.91 | N/A | 102.66 | 102.66
|
| RUFLCBRNCP3Y | 25.11.2025 19:00:00 | 103.5 | −0.32 | −0.31% | 103.82 | 103.82 | N/A | 103.5 | 103.5
|
| RUFLCBRNCP5Y | 25.11.2025 19:00:00 | 103.3 | −0.29 | −0.28% | 103.59 | 103.59 | N/A | 103.3 | 103.3
|
| RUFLCBRNCPAA | 25.11.2025 19:00:00 | 109.82 | −0.27 | −0.25% | 110.09 | 110.09 | N/A | 109.82 | 109.82
|
| RUFLCBRNTR3A | 25.11.2025 19:00:00 | 122.03 | +3.67 | +3.10% | 118.36 | 118.36 | N/A | 122.03 | 122.03
|
| RUFLCBRNTR3Y | 25.11.2025 19:00:00 | 122.02 | +3.61 | +3.05% | 118.41 | 118.41 | N/A | 122.02 | 122.02
|
| RUFLCBRNTR5Y | 25.11.2025 19:00:00 | 124.71 | +3.94 | +3.26% | 120.77 | 120.77 | N/A | 124.71 | 124.71
|
| RUFLCBRNTRAA | 25.11.2025 19:00:00 | 132.41 | +4.45 | +3.48% | 127.96 | 127.96 | N/A | 132.41 | 132.41
|
| RUFLCBTR | 14:39:00 | 137.36 | +4.2 | +3.15% | 133.16 | 133.16 | N/A | 137.36 | 137.46
|
| RUFLCBTR1Y | 25.11.2025 19:00:00 | 119.6 | +3.76 | +3.25% | 115.84 | 115.84 | N/A | 119.6 | 119.6
|
| RUFLCBTR3Y | 25.11.2025 19:00:00 | 122.58 | +3.59 | +3.02% | 118.99 | 118.99 | N/A | 122.58 | 122.58
|
| RUFLCBTR5Y | 25.11.2025 19:00:00 | 123.52 | +3.77 | +3.15% | 119.75 | 119.75 | N/A | 123.52 | 123.52
|
| RUFLCBTRA | 25.11.2025 19:00:00 | 130.11 | +3.77 | +2.98% | 126.34 | 126.34 | N/A | 130.11 | 130.11
|
| RUFLCBTRAA | 25.11.2025 19:00:00 | 126.69 | +3.65 | +2.97% | 123.04 | 123.04 | N/A | 126.69 | 126.69
|
| RUFLCBTRAAA | 25.11.2025 19:00:00 | 121.78 | +3.69 | +3.12% | 118.09 | 118.09 | N/A | 121.78 | 121.78
|
| RUFLGBICP | 14:39:00 | 98.07 | −0.61 | −0.62% | 98.68 | 98.68 | N/A | 98.07 | 98.15
|
| RUFLGBITR | 14:39:00 | 147.19 | +3.96 | +2.76% | 143.23 | 143.23 | N/A | 147.19 | 147.3
|
| RUFNTR | 25.11.2025 18:50:00 | 369.13 | +20.7 | +5.94% | 348.43 | 348.43 | N/A | 369.13 | 369.13
|
| RUFNTRN | 25.11.2025 18:50:00 | 339.46 | +18.84 | +5.88% | 320.62 | 320.62 | N/A | 339.46 | 339.46
|
| RUFNTRR | 25.11.2025 18:50:00 | 343.26 | +19.05 | +5.88% | 324.21 | 324.21 | N/A | 343.26 | 343.26
|
| RUGBICP10Y | 14:39:00 | 98.36 | −1.35 | −1.35% | 99.71 | 99.71 | N/A | 98.36 | 98.61
|
| RUGBICP1Y | 14:39:00 | 109.33 | +1.06 | +0.98% | 108.27 | 108.27 | N/A | 109.33 | 109.46
|
| RUGBICP3Y | 14:39:00 | 146.08 | +0.5 | +0.34% | 145.58 | 145.58 | N/A | 146.08 | 146.3
|
| RUGBICP5+ | 14:39:00 | 103.34 | −1.44 | −1.37% | 104.78 | 104.78 | N/A | 103.34 | 103.6
|
| RUGBICP5Y | 14:39:00 | 126.05 | −1.83 | −1.43% | 127.88 | 127.88 | N/A | 126.03 | 126.38
|
| RUGBICP5Y7Y | 14:39:00 | 85.08 | −1.19 | −1.38% | 86.27 | 86.27 | N/A | 85.08 | 85.3
|
| RUGBICP7Y+ | 14:39:00 | 79.49 | −0.91 | −1.13% | 80.4 | 80.4 | N/A | 79.49 | 79.65
|
| RUGBINFCP | 14:39:00 | 116.62 | −0.61 | −0.52% | 117.23 | 117.23 | N/A | 116.57 | 116.86
|
| RUGBINFTR | 14:39:00 | 134.38 | +0.15 | +0.11% | 134.23 | 134.23 | N/A | 134.33 | 134.66
|
| RUGBITR10Y | 14:39:00 | 603.38 | +6.86 | +1.15% | 596.52 | 596.52 | N/A | 603.38 | 604.83
|
| RUGBITR1Y | 14:39:00 | 294.96 | +7.47 | +2.60% | 287.49 | 287.49 | N/A | 294.96 | 295.3
|
| RUGBITR3Y | 14:39:00 | 760.33 | +13.92 | +1.86% | 746.41 | 746.41 | N/A | 760.32 | 761.47
|
| RUGBITR5+ | 14:39:00 | 633.44 | +7.22 | +1.15% | 626.22 | 626.22 | N/A | 633.44 | 634.97
|
| RUGBITR5Y | 14:39:00 | 681.5 | +3.16 | +0.47% | 678.34 | 678.34 | N/A | 681.43 | 683.23
|
| RUGBITR5Y7Y | 14:39:00 | 116.63 | +1.34 | +1.16% | 115.29 | 115.29 | N/A | 116.63 | 116.92
|
| RUGBITR7Y+ | 14:39:00 | 110.1 | +1.5 | +1.38% | 108.6 | 108.6 | N/A | 110.1 | 110.31
|
| RUGOLD | 25.11.2025 15:35:00 | 10 459.78 | | | N/A | N/A | N/A | 10 459.78 | 10 459.78
|
| RUGROWCP | 25.11.2025 19:00:00 | 78.77 | −0.57 | −0.72% | 79.34 | 79.34 | N/A | 78.77 | 78.77
|
| RUGROWTR | 25.11.2025 19:00:00 | 181.41 | +5.7 | +3.24% | 175.71 | 175.71 | N/A | 181.41 | 181.41
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 25.11.2025 18:50:00 | 64.64 | −2.57 | −3.82% | 67.21 | 67.21 | N/A | 64.64 | 64.64
|
| RUITTRN | 25.11.2025 18:50:00 | 63.79 | −2.73 | −4.10% | 66.52 | 66.52 | N/A | 63.79 | 63.79
|
| RUITTRR | 25.11.2025 18:50:00 | 63.84 | −2.69 | −4.04% | 66.53 | 66.53 | N/A | 63.84 | 63.84
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 25.11.2025 19:00:00 | 107.88 | +0.68 | +0.63% | 107.2 | 107.2 | N/A | 107.88 | 107.88
|
| RUMBCP3YNS | 25.11.2025 19:00:00 | 106.18 | +0.28 | +0.26% | 105.9 | 105.9 | N/A | 106.18 | 106.18
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 25.11.2025 19:00:00 | 102.89 | +1.19 | +1.17% | 101.7 | 101.7 | N/A | 102.89 | 102.89
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 25.11.2025 19:00:00 | 107.11 | −0.3 | −0.28% | 107.41 | 107.41 | N/A | 107.11 | 107.11
|
| RUMBCPAAANS | 25.11.2025 19:00:00 | 102.13 | +0.64 | +0.63% | 101.49 | 101.49 | N/A | 102.13 | 102.13
|
| RUMBCPAANS | 25.11.2025 19:00:00 | 104.01 | −0.31 | −0.30% | 104.32 | 104.32 | N/A | 104.01 | 104.01
|
| RUMBCPANS | 25.11.2025 19:00:00 | 104.69 | +1.25 | +1.21% | 103.44 | 103.44 | N/A | 104.69 | 104.69
|
| RUMBCPBBBNS | 25.11.2025 19:00:00 | 99.23 | −0.79 | −0.79% | 100.02 | 100.02 | N/A | 99.23 | 99.23
|
| RUMBCPNS | 14:39:00 | 103.82 | +0.34 | +0.33% | 103.48 | 103.48 | N/A | 103.74 | 103.96
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 25.11.2025 19:00:00 | 96.21 | +1.2 | +1.26% | 95.01 | 95.01 | N/A | 96.21 | 96.21
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 25.11.2025 19:00:00 | 97.79 | +0.25 | +0.26% | 97.54 | 97.54 | N/A | 97.79 | 97.79
|
| RUMBICPL3 | 25.11.2025 19:00:00 | 103.16 | −0.36 | −0.35% | 103.52 | 103.52 | N/A | 103.16 | 103.16
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 25.11.2025 19:00:00 | 369.28 | +10.05 | +2.80% | 359.23 | 359.23 | N/A | 369.28 | 369.28
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 25.11.2025 19:00:00 | 345.22 | +7.31 | +2.16% | 337.91 | 337.91 | N/A | 345.22 | 345.22
|
| RUMBITRL3 | 25.11.2025 19:00:00 | 224.85 | +5.82 | +2.66% | 219.03 | 219.03 | N/A | 224.85 | 224.85
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 25.11.2025 19:00:00 | 179.03 | +3.54 | +2.02% | 175.49 | 175.49 | N/A | 179.03 | 179.03
|
| RUMBTR3YNS | 25.11.2025 19:00:00 | 186.79 | +3.93 | +2.15% | 182.86 | 182.86 | N/A | 186.79 | 186.79
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 25.11.2025 19:00:00 | 185.51 | +5.35 | +2.97% | 180.16 | 180.16 | N/A | 185.51 | 185.51
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 25.11.2025 19:00:00 | 192.19 | +4.1 | +2.18% | 188.09 | 188.09 | N/A | 192.19 | 192.19
|
| RUMBTRAAANS | 25.11.2025 19:00:00 | 168.81 | +3.37 | +2.04% | 165.44 | 165.44 | N/A | 168.81 | 168.81
|
| RUMBTRAANS | 25.11.2025 19:00:00 | 184.1 | +3.96 | +2.20% | 180.14 | 180.14 | N/A | 184.1 | 184.1
|
| RUMBTRANS | 25.11.2025 19:00:00 | 183.31 | +5.24 | +2.94% | 178.07 | 178.07 | N/A | 183.31 | 183.31
|
| RUMBTRBBBNS | 25.11.2025 19:00:00 | 180.52 | +4.04 | +2.29% | 176.48 | 176.48 | N/A | 180.52 | 180.52
|
| RUMBTRNS | 14:39:00 | 179.33 | +4.02 | +2.29% | 175.31 | 175.31 | N/A | 179.18 | 179.56
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 25.11.2025 18:50:00 | 332.33 | −2.82 | −0.84% | 335.15 | 335.15 | N/A | 332.33 | 332.33
|
| RUMMTRN | 25.11.2025 18:50:00 | 298.19 | −2.79 | −0.93% | 300.98 | 300.98 | N/A | 298.19 | 298.19
|
| RUMMTRR | 25.11.2025 18:50:00 | 303.33 | −2.75 | −0.90% | 306.08 | 306.08 | N/A | 303.33 | 303.33
|
| RUOGTR | 25.11.2025 18:50:00 | 391.3 | +1.98 | +0.51% | 389.32 | 389.32 | N/A | 391.3 | 391.3
|
| RUOGTRN | 25.11.2025 18:50:00 | 347.27 | +1.25 | +0.36% | 346.02 | 346.02 | N/A | 347.27 | 347.27
|
| RUOGTRR | 25.11.2025 18:50:00 | 353.04 | +1.35 | +0.38% | 351.69 | 351.69 | N/A | 353.04 | 353.04
|
| RUPAI | 25.11.2025 19:00:00 | 3 216.41 | −2.3 | −0.07% | 3 218.71 | 3 218.71 | N/A | 3 216.41 | 3 216.41
|
| RUPCI | 25.11.2025 19:00:00 | 4 220.76 | +79.66 | +1.92% | 4 141.1 | 4 141.1 | N/A | 4 220.76 | 4 220.76
|
| RUPMI | 25.11.2025 19:00:00 | 3 714.4 | +52.79 | +1.44% | 3 661.61 | 3 661.61 | N/A | 3 714.4 | 3 714.4
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 25.11.2025 18:50:00 | 177.66 | −19.18 | −9.74% | 196.84 | 196.84 | N/A | 177.66 | 177.66
|
| RURETRN | 25.11.2025 18:50:00 | 174 | −18.79 | −9.75% | 192.79 | 192.79 | N/A | 174 | 174
|
| RURETRR | 25.11.2025 18:50:00 | 174.46 | −18.82 | −9.74% | 193.28 | 193.28 | N/A | 174.46 | 174.46
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 25.11.2025 19:00:00 | 101.61 | −1.89 | −1.83% | 103.5 | 103.5 | N/A | 101.61 | 101.61
|
| RURPLGBCP | 25.11.2025 19:00:00 | 110.02 | −5.09 | −4.42% | 115.11 | 115.11 | N/A | 110.02 | 110.02
|
| RURPLGBRUBCP | 25.11.2025 19:00:00 | 85.79 | −10.17 | −10.60% | 95.96 | 95.96 | N/A | 85.79 | 85.79
|
| RURPLGBRUBTR | 25.11.2025 19:00:00 | 90.33 | −9.57 | −9.58% | 99.9 | 99.9 | N/A | 90.33 | 90.33
|
| RURPLGBTR | 25.11.2025 19:00:00 | 115.99 | −3.97 | −3.31% | 119.96 | 119.96 | N/A | 115.99 | 115.99
|
| RURPLRUBCP | 25.11.2025 19:00:00 | 111.86 | −9.91 | −8.14% | 121.77 | 121.77 | N/A | 111.86 | 111.86
|
| RURPLRUBTR | 25.11.2025 19:00:00 | 128.32 | −10.19 | −7.36% | 138.51 | 138.51 | N/A | 128.32 | 128.32
|
| RURPLTR | 25.11.2025 19:00:00 | 116.72 | −1.17 | −0.99% | 117.89 | 117.89 | N/A | 116.72 | 116.72
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 16.06 | −0.71 | −4.23% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 14:30:00 | 16.1 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 14:30:00 | 16.1 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 14:30:00 | 16.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 14:30:00 | 15.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 14:30:00 | 16.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 14:30:00 | 16.05 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 14:30:00 | 16.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 14:30:00 | 16.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 14:30:00 | 16.18 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 14:30:00 | 15.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 14:30:00 | 0.22 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 14:30:00 | 0.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 16.13 | −0.68 | −4.05% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 12:30:00 | 16.18 | −0.64 | −3.80% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 16.19 | −0.56 | −3.34% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 12:30:00 | 15.87 | −0.67 | −4.05% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 14:30:00 | 0.19 | +0.26 | +371.43% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 0.22 | −0.08 | −26.67% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 0.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 14:30:00 | 0.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 25.11.2025 18:50:00 | 1 461.3 | −17.84 | −1.21% | 1 479.14 | 1 479.14 | N/A | 1 461.3 | 1 461.3
|
| RUSMTRN | 25.11.2025 18:50:00 | 1 346.86 | −18.76 | −1.37% | 1 365.62 | 1 365.62 | N/A | 1 346.86 | 1 346.86
|
| RUSMTRR | 25.11.2025 18:50:00 | 1 364.72 | −18.72 | −1.35% | 1 383.44 | 1 383.44 | N/A | 1 364.72 | 1 364.72
|
| RUTLTR | 25.11.2025 18:50:00 | 169.08 | +1.69 | +1.01% | 167.39 | 167.39 | N/A | 169.08 | 169.08
|
| RUTLTRN | 25.11.2025 18:50:00 | 143.88 | +1.38 | +0.97% | 142.5 | 142.5 | N/A | 143.88 | 143.88
|
| RUTLTRR | 25.11.2025 18:50:00 | 147.3 | +1.46 | +1.00% | 145.84 | 145.84 | N/A | 147.3 | 147.3
|
| RUTNTR | 25.11.2025 18:50:00 | 77.78 | −1.87 | −2.35% | 79.65 | 79.65 | N/A | 77.78 | 77.78
|
| RUTNTRN | 25.11.2025 18:50:00 | 72.03 | −1.74 | −2.36% | 73.77 | 73.77 | N/A | 72.03 | 72.03
|
| RUTNTRR | 25.11.2025 18:50:00 | 72.94 | −1.77 | −2.37% | 74.71 | 74.71 | N/A | 72.94 | 72.94
|
| RVI | 14:39:00 | 37.89 | +15.5 | +69.23% | 22.39 | 22.39 | N/A | 37.34 | 39.12
|
| S&P 100 | 00:19:41 | 3 399.5 | +24.44 | +0.72% | 3 375.06 | 3 375.44 | 3 398.55 | 3 397.84 | 3 404.97
|
| S&P 500 | 08:20:10 | 6 765.88 | +60.76 | +0.91% | 6 705.12 | 6 766.54 | 6 766.38 | 6 765.2 | 6 776.35
|
| SAFEA | 14:39:00 | 16.3242 | | | N/A | N/A | N/A | 16.3195 | 16.3274
|
| SBBCA | 14:39:00 | 9.9451 | | | N/A | N/A | N/A | 9.928 | 9.9998
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 14:39:00 | 0.9227 | | | N/A | N/A | N/A | 0.9227 | 0.925
|
| SBBYB | 14:39:00 | 10.2187 | | | N/A | N/A | N/A | 10.2012 | 10.2746
|
| SBCBA | 14:39:00 | 17 | | | N/A | N/A | N/A | 16.99 | 17.01
|
| SBCBB | 14:39:00 | 1 342.01 | | | N/A | N/A | N/A | 1 341.4 | 1 342.75
|
| SBCNA | 14:39:00 | 1.0657 | | | N/A | N/A | N/A | 1.0657 | 1.0657
|
| SBCNB | 14:39:00 | 11.8022 | | | N/A | N/A | N/A | 11.7805 | 11.8397
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 14:39:00 | 3.4415 | | | N/A | N/A | N/A | 3.4378 | 3.4565
|
| SBFRA | 14:39:00 | 13.699 | | | N/A | N/A | N/A | 13.699 | 13.706
|
| SBGBA | 14:39:00 | 14.6695 | | | N/A | N/A | N/A | 14.6695 | 14.7012
|
| SBGDA | 14:39:00 | 30.8444 | | | N/A | N/A | N/A | 30.7292 | 31.0107
|
| SBHIA | 14:39:00 | 7.3942 | | | N/A | N/A | N/A | 7.3905 | 7.4509
|
| SBLBA | 14:39:00 | 12.019 | | | N/A | N/A | N/A | 12.019 | 12.048
|
| SBMMA | 14:39:00 | 17.249 | | | N/A | N/A | N/A | 17.249 | 17.249
|
| SBMXA | 14:39:00 | 17.7553 | | | N/A | N/A | N/A | 17.7261 | 17.8529
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 14:39:00 | 2.8422 | | | N/A | N/A | N/A | 2.8391 | 2.8545
|
| SBRBA | 14:39:00 | 17.2333 | | | N/A | N/A | N/A | 17.23 | 17.2481
|
| SBRIA | 14:39:00 | 11.3632 | | | N/A | N/A | N/A | 11.3427 | 11.4357
|
| SBRSA | 14:39:00 | 13.5227 | | | N/A | N/A | N/A | 13.5221 | 13.5304
|
| SBSCA | 14:39:00 | 7.6351 | | | N/A | N/A | N/A | 7.6266 | 7.6825
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 14:39:00 | 4.51 | | | N/A | N/A | N/A | 4.5 | 4.54
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 14:39:00 | 6.40925 | | | N/A | N/A | N/A | 6.40659 | 6.40925
|
| SENSEX India | 13:00:46 | 85 609.51 | +1 022.5 | +1.21% | 84 587.01 | 84 587.01 | 84 503.44 | 84 503.44 | 85 641.37
|
| Shanghai Composite | 10:00:25 | 3 864.1844 | −5.8384 | −0.15% | 3 870.0228 | 3 870.0228 | 3 870.0228 | 3 861.4871 | 3 879.9229
|
| SILAA | 14:39:00 | 101.23 | | | N/A | N/A | N/A | 101.23 | 101.23
|
| SIPOA | 14:39:00 | 7.164 | | | N/A | N/A | N/A | 7.161 | 7.1824
|
| SMCFA | 14:39:00 | 1 012.752 | | | N/A | N/A | N/A | 1 012.6032 | 1 013.1806
|
| SMEXP | 11:23:37 | 191.94 | −20.7 | −9.73% | 212.64 | 212.64 | N/A | 191.94 | 191.94
|
| SOEXP | 11:23:37 | 1 215.03 | +76.84 | +6.75% | 1 138.19 | 1 138.19 | N/A | 1 215.03 | 1 215.03
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 14:39:00 | 3.9653 | | | N/A | N/A | N/A | 3.9604 | 3.9721
|
| SUGAROTCCEN | 25.11.2025 17:23:22 | 46 806 | −1 801 | −3.71% | 48 607 | 48 607 | N/A | 46 806 | 46 806
|
| SUGAROTCSOU | 25.11.2025 17:23:22 | 50 941 | +1 891 | +3.86% | 49 050 | 49 050 | N/A | 50 941 | 50 941
|
| SUGAROTCVOL | 13.11.2025 17:23:08 | 46 000 | −3 490 | −7.05% | 49 490 | 49 490 | N/A | 46 000 | 46 000
|
| SUGBA | 14:39:00 | 1 393.29 | | | N/A | N/A | N/A | 1 393.28 | 1 395.35
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 14:39:00 | 0.1121 | | | N/A | N/A | N/A | 0.1121 | 0.1122
|
| TBEUB | 14:39:00 | 10.2013 | | | N/A | N/A | N/A | 10.2011 | 10.2111
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 14:39:00 | 7.602 | | | N/A | N/A | N/A | 7.601 | 7.614
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 14:39:00 | 9.8906 | | | N/A | N/A | N/A | 9.8822 | 9.9309
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 14:39:00 | 0.0678 | | | N/A | N/A | N/A | 0.0678 | 0.0679
|
| TEURB | 14:39:00 | 6.1706 | | | N/A | N/A | N/A | 6.1705 | 6.1768
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 14:39:00 | 0.1651 | | | N/A | N/A | N/A | 0.1645 | 0.166
|
| TGLDB | 14:39:00 | 13.0363 | | | N/A | N/A | N/A | 12.9872 | 13.1065
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 14:39:00 | 5.4944 | | | N/A | N/A | N/A | 5.4881 | 5.5244
|
| TKBBA | 14:39:00 | 8 832.57 | | | N/A | N/A | N/A | 8 762.41 | 8 853.01
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 14:39:00 | 9.8846 | +0.8029 | +8.84% | 9.0817 | 9.0817 | N/A | 9.8811 | 9.9119
|
| TMONA | 14:39:00 | 147.27 | | | N/A | N/A | N/A | 147.21 | 147.27
|
| TMOSA | 14:39:00 | 6.2034 | | | N/A | N/A | N/A | 6.1933 | 6.2372
|
| TOFZA | 14:39:00 | 13.3664 | | | N/A | N/A | N/A | 13.3664 | 13.4019
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 14:39:00 | 101.1219 | | | N/A | N/A | N/A | 101.1153 | 101.1888
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 14:39:00 | 9.3062 | | | N/A | N/A | N/A | 9.2936 | 9.3389
|
| TRURA | 14:39:00 | 9.6817 | | | N/A | N/A | N/A | 9.661 | 9.713
|
| TRYFIXME | 12:30:00 | 1.811 | | | N/A | N/A | N/A | N/A | 1.811
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 14:39:00 | 0.0811 | | | N/A | N/A | N/A | 0.0811 | 0.0812
|
| TUSDB | 14:39:00 | 6.408 | | | N/A | N/A | N/A | 6.4079 | 6.4145
|
| USD Index | 14:23:48 | 99.846 | +0.182 | +0.18% | 99.664 | 99.842 | 99.841 | 99.605 | 100
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 25.11.2025 12:30:00 | 7.1103 | | | N/A | N/A | N/A | 7.1103 | 7.1103
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 25.11.2025 12:30:00 | 78.9615 | | | N/A | N/A | N/A | 78.9615 | 78.9615
|
| USDKZTFIXME | 25.11.2025 12:30:00 | 519.9796 | | | N/A | N/A | N/A | 519.9796 | 519.9796
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 14:23:32 | 18.37 | −0.19 | −1.02% | 18.56 | 18.55 | 18.57 | 18.15 | 18.62
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:23:33 | 227.8 | −34.9 | −13.29% | 262.7 | 262.7 | N/A | 227.8 | 227.8
|
| WILDA | 14:39:00 | 976.19 | | | N/A | N/A | N/A | 975.92 | 980.01
|
| XUSDA | 14:39:00 | 10 578.96 | | | N/A | N/A | N/A | 10 577.38 | 10 611.1
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 14:39:00 | 112.62 | | | N/A | N/A | N/A | 112.51 | 113.29
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 14:39:00 | 117.37 | | | N/A | N/A | 117.63 | 117.37 | 117.65
|
| Индекс гос обл RGBI TR | 14:39:00 | 730.82 | | | N/A | N/A | 732.36 | 730.82 | 732.47
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 14:39:00 | 6 020.15 | | | N/A | N/A | 6 066.08 | 6 015.11 | 6 072.62
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 14:39:09 | 2 665.51 | −144.34 | −5.14% | 2 809.85 | 2 809.85 | 2 676.81 | 2 660.88 | 2 679.97
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 14:39:09 | 5 053.96 | −218.65 | −4.15% | 5 272.61 | 5 272.61 | 5 091.38 | 5 042.73 | 5 091.38
|
| Индекс МосБиржи 15 | 14:39:09 | 1 323.66 | −53.8 | −3.91% | 1 377.46 | 1 377.46 | 1 333.85 | 1 321.55 | 1 333.85
|
| Индекс МосБиржи голубых фишек | 14:39:09 | 17 645.7 | | | N/A | N/A | 17 786.44 | 17 614.09 | 17 786.44
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 14:39:00 | 308.17 | −48.34 | −13.56% | 356.51 | 356.51 | 309.78 | 307.46 | 309.82
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 14:39:00 | 1 914.53 | −105.26 | −5.21% | 2 019.79 | 2 019.79 | 1 924.08 | 1 911.53 | 1 924.73
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 14:39:09 | 2 665.51 | | | N/A | N/A | 2 682.09 | 2 660.88 | 2 682.7
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 14:39:00 | 7 020.09 | | | N/A | N/A | 7 068.41 | 7 006.9 | 7 068.41
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 14:39:00 | 6 899.8 | | | N/A | N/A | 6 930.16 | 6 894.2 | 6 930.31
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 14:39:09 | 1 063.42 | −5.91 | −0.55% | 1 069.33 | 1 069.33 | N/A | 1 061.57 | 1 071.57
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 14:39:00 | 160.27 | | | N/A | N/A | 161.49 | 160.13 | 161.66
|
| Индекс РТС нефти и газа | 14:39:00 | 172.61 | | | N/A | N/A | 173.79 | 172.28 | 173.79
|
| Индекс РТС потреб. сектора | 14:39:00 | 197.92 | | | N/A | N/A | 198.79 | 197.76 | 198.79
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 14:39:00 | 56.08 | | | N/A | N/A | 56.13 | 55.98 | 56.31
|
| Индекс РТС транспорта | 14:39:00 | 45.87 | | | N/A | N/A | 46.34 | 45.78 | 46.36
|
| Индекс РТС финансов | 14:39:00 | 211.26 | | | N/A | N/A | 212.2 | 210.97 | 212.33
|
| Индекс РТС химии и нефтехимии | 14:39:00 | 391.78 | | | N/A | N/A | 393.01 | 390.95 | 393.01
|
| Индекс РТС широкого рынка | 14:39:00 | 778.36 | | | N/A | N/A | 782.24 | 777.14 | 782.5
|
| Индекс РТС электроэнергетики | 14:39:00 | 49.06 | | | N/A | N/A | 49.24 | 49.03 | 49.35
|
| Индекс телекоммуникаций | 14:39:00 | 1 444.36 | | | N/A | N/A | 1 445.45 | 1 441.75 | 1 450.24
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 14:39:00 | 1 482.31 | | | N/A | N/A | 1 497.41 | 1 479.46 | 1 498.07
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 14:39:00 | 9 594.51 | | | N/A | N/A | 9 637.26 | 9 581.55 | 9 643.25
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 14:39:00 | 29 665.51 | | | N/A | N/A | 29 758.15 | 29 602.56 | 29 758.15
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 14:39:00 | 1 527.96 | | | N/A | N/A | 1 533.68 | 1 527.05 | 1 537.15
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 25.11.2025 18:50:00 | 78.9615 | | | N/A | N/A | 78.9615 | 78.9615 | 78.9615
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
