| 10Y T-Note INT Rates | 15.01.2021 22:59:19 | 1.097 | −0.032 | −2.83% | 1.129 | 1.128 | 1.102 | 1.085 | 1.119
|
| 30Y T-Bond INT Rates | 16.01.2021 04:26:07 | 1.853 | −0.021 | −1.12% | 1.874 | 1.854 | 1.853 | 1.853 | 1.853
|
| 5Y T-Note INT Rates | 15.01.2021 22:59:19 | 0.455 | −0.029 | −5.99% | 0.484 | 0.484 | 0.466 | 0.45 | 0.477
|
| AKCBI | 15.01.2021 19:00:00 | 1 088.82 | +30.09 | +2.84% | 1 058.73 | 1 058.73 | N/A | 1 088.82 | 1 088.82
|
| AKCHA | 13:29:30 | 108.34 | | | N/A | N/A | N/A | 107.41 | 108.42
|
| AKEUA | 13:29:30 | 11.03 | | | N/A | N/A | N/A | 11 | 11.04
|
| AKMBA | 13:29:30 | 1.0655 | | | N/A | N/A | N/A | 1.0655 | 1.0669
|
| AKMEI | 13:29:30 | 108.65 | | | N/A | N/A | N/A | 107.68 | 108.71
|
| AKNXA | 13:29:30 | 18.7 | | | N/A | N/A | N/A | 18.7 | 18.7
|
| AKREI | 15.01.2021 18:50:00 | 1 549.22 | | | N/A | N/A | N/A | 1 549.22 | 1 549.22
|
| AKREPI | 13:29:00 | 1 420.87 | | | N/A | N/A | N/A | 1 408.57 | 1 421.19
|
| AKSPA | 13:29:30 | 12.95 | | | N/A | N/A | N/A | 12.95 | 12.95
|
| ASX Australia | 08:10:46 | 6 935.4 | −51.4 | −0.74% | 6 986.8 | 6 986.8 | 6 986 | 6 923.4 | 6 986
|
| AWTEUR | 15.01.2021 19:00:00 | 344.48 | +10.63 | +3.18% | 333.85 | 333.85 | N/A | 344.48 | 344.48
|
| AWTRUR | 15.01.2021 19:00:00 | 1 100.8 | +57.8 | +5.54% | 1 043 | 1 043 | N/A | 1 100.8 | 1 100.8
|
| AWTUSD | 15.01.2021 19:00:00 | 492.71 | +16.22 | +3.40% | 476.49 | 476.49 | N/A | 492.71 | 492.71
|
| BOVESPA Brazil | 16.01.2021 00:13:00 | 120 348.8 | −3 131.72 | −2.54% | 123 480.52 | 123 466.22 | 120 457.04 | 120 337.62 | 120 457.04
|
| BPSI | 15.01.2021 | 3 038.37 | +0.57 | +0.02% | 3 037.8 | 3 037.8 | 3 038.37 | 3 038.37 | 3 038.37
|
| BPSIG | 15.01.2021 | 2 070.58 | −8.47 | −0.41% | 2 079.05 | 2 079.05 | 2 070.58 | 2 070.58 | 2 070.58
|
| CAC 40 | 13:14:45 | 5 598.15 | −13.54 | −0.24% | 5 611.69 | 5 611.69 | 5 584.85 | 5 584.59 | 5 603.17
|
| CNYFIX | 13:29:42 | 11.422 | | | N/A | N/A | N/A | N/A | 11.4297
|
| CNYFIXME | 12:30:00 | 11.3974 | | | N/A | N/A | N/A | N/A | 11.3974
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 13:14:50 | 13 778.46 | −9.27 | −0.07% | 13 787.73 | 13 787.73 | 13 787.73 | 13 712.02 | 13 803.75
|
| DIVDA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| DJ Composite | 16.01.2021 01:18:50 | 10 236.57 | −53.64 | −0.52% | 10 290.21 | 10 234.12 | 10 236.57 | 10 236.57 | 10 236.57
|
| DJ Industrial | 16.01.2021 01:18:50 | 30 814.26 | −177.26 | −0.57% | 30 991.52 | 30 826.9 | 30 814.26 | 30 814.26 | 30 814.26
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 16.01.2021 02:08:45 | 171.58 | 0 | 0% | 171.58 | 171.67 | 171.58 | 171.58 | 171.58
|
| DJ Transport | 16.01.2021 01:18:50 | 12 946.28 | −166.83 | −1.27% | 13 113.11 | 12 948.29 | 12 946.28 | 12 946.28 | 12 946.28
|
| DJ Utilities | 16.01.2021 01:18:50 | 861.09 | +9.83 | +1.15% | 851.26 | 861.24 | 861.09 | 861.09 | 861.09
|
| EPSI | 15.01.2021 | 2 044.91 | −22.56 | −1.09% | 2 067.47 | 2 067.47 | 2 044.91 | 2 044.91 | 2 044.91
|
| EPSITR | 15.01.2021 | 2 058.58 | −22.71 | −1.09% | 2 081.29 | 2 081.29 | 2 058.58 | 2 058.58 | 2 058.58
|
| ESGRA | 13:29:30 | 1 347.63 | | | N/A | N/A | N/A | 1 336.67 | 1 348.83
|
| EURFIX | 13:29:42 | 89.6035 | | | N/A | N/A | N/A | N/A | 89.672
|
| EURFIXME | 12:30:00 | 89.45 | | | N/A | N/A | N/A | N/A | 89.45
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 13:29:42 | 1.2061 | | | N/A | N/A | N/A | N/A | 1.2109
|
| EURUSDFIXME | 12:30:00 | 1.2072 | | | N/A | N/A | N/A | N/A | 1.2072
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 13:14:40 | 6 728.83 | −6.88 | −0.10% | 6 735.71 | 6 735.71 | 6 719.12 | 6 711.88 | 6 739.08
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 15.01.2021 19:00:00 | 1 190.89 | +22.32 | +1.91% | 1 168.57 | 1 168.57 | N/A | 1 190.89 | 1 190.89
|
| GPBCBI4Y | 15.01.2021 19:00:00 | 1 237.38 | +26.94 | +2.23% | 1 210.44 | 1 210.44 | N/A | 1 237.38 | 1 237.38
|
| GPBMA | 13:29:30 | 58 770.95 | | | N/A | N/A | N/A | 58 770.95 | 58 903.47
|
| GPBSA | 13:29:30 | 57 074.8 | | | N/A | N/A | N/A | 57 072.58 | 57 214.58
|
| Hang Seng | 11:09:14 | 28 862.77 | +288.91 | +1.01% | 28 573.86 | 28 573.86 | 28 454.59 | 28 398.39 | 28 862.77
|
| IBEX Spain | 13:14:40 | 8 206.1 | −24.6 | −0.30% | 8 230.7 | 8 230.7 | 8 230.7 | 8 182.2 | 8 230.7
|
| IMOEX | 13:29:44 | 3 454.67 | | | N/A | N/A | N/A | 3 426.11 | 3 456.66
|
| IMOEX2 | 00:00:00 | 3 449.66 | | | N/A | N/A | N/A | 3 449.66 | 3 449.66
|
| IRDIV | 15.01.2021 18:50:00 | 119.3 | | | N/A | N/A | N/A | 119.3 | 119.3
|
| IRDIVTR | 15.01.2021 18:50:00 | 122.41 | | | N/A | N/A | N/A | 122.41 | 122.41
|
| MCFTR | 15.01.2021 | 6 253.84 | −72.31 | −1.14% | 6 326.15 | 6 326.15 | 6 253.84 | 6 253.84 | 6 253.84
|
| MCFTRN | 15.01.2021 | 5 721.49 | −66.15 | −1.14% | 5 787.64 | 5 787.64 | 5 721.49 | 5 721.49 | 5 721.49
|
| MCFTRR | 15.01.2021 | 5 847.16 | −67.61 | −1.14% | 5 914.77 | 5 914.77 | 5 847.16 | 5 847.16 | 5 847.16
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 15.01.2021 | 1 988.65 | −2.4 | −0.12% | 1 991.05 | 1 991.05 | 1 988.65 | 1 988.65 | 1 988.65
|
| MEBCTR | 15.01.2021 | 38 225.25 | −584.51 | −1.51% | 38 809.76 | 38 809.76 | 38 225.25 | 38 225.25 | 38 225.25
|
| MEBCTRN | 15.01.2021 | 35 351.81 | −540.57 | −1.51% | 35 892.38 | 35 892.38 | 35 351.81 | 35 351.81 | 35 351.81
|
| MEBCTRR | 15.01.2021 | 35 969.26 | −550.02 | −1.51% | 36 519.28 | 36 519.28 | 35 969.26 | 35 969.26 | 35 969.26
|
| MECHTR | 15.01.2021 18:50:00 | 30 117.47 | | | N/A | N/A | N/A | 30 117.47 | 30 117.47
|
| MECHTRN | 15.01.2021 18:50:00 | 28 180.23 | | | N/A | N/A | N/A | 28 180.23 | 28 180.23
|
| MECHTRR | 15.01.2021 18:50:00 | 28 477.62 | | | N/A | N/A | N/A | 28 477.62 | 28 477.62
|
| MECNTR | 15.01.2021 18:50:00 | 11 283.68 | | | N/A | N/A | N/A | 11 283.68 | 11 283.68
|
| MECNTRN | 15.01.2021 18:50:00 | 10 887.51 | | | N/A | N/A | N/A | 10 887.51 | 10 887.51
|
| MECNTRR | 15.01.2021 18:50:00 | 10 819.76 | | | N/A | N/A | N/A | 10 819.76 | 10 819.76
|
| MEEUTR | 15.01.2021 18:50:00 | 3 365.17 | | | N/A | N/A | N/A | 3 365.17 | 3 365.17
|
| MEEUTRN | 15.01.2021 18:50:00 | 3 184.62 | | | N/A | N/A | N/A | 3 184.62 | 3 184.62
|
| MEEUTRR | 15.01.2021 18:50:00 | 3 213.52 | | | N/A | N/A | N/A | 3 213.52 | 3 213.52
|
| MEFNTR | 15.01.2021 18:50:00 | 12 908.76 | | | N/A | N/A | N/A | 12 908.76 | 12 908.76
|
| MEFNTRN | 15.01.2021 18:50:00 | 12 343.49 | | | N/A | N/A | N/A | 12 343.49 | 12 343.49
|
| MEFNTRR | 15.01.2021 18:50:00 | 12 434.84 | | | N/A | N/A | N/A | 12 434.84 | 12 434.84
|
| MEMMTR | 15.01.2021 18:50:00 | 17 413.97 | | | N/A | N/A | N/A | 17 413.97 | 17 413.97
|
| MEMMTRN | 15.01.2021 18:50:00 | 16 171.75 | | | N/A | N/A | N/A | 16 171.75 | 16 171.75
|
| MEMMTRR | 15.01.2021 18:50:00 | 16 370.89 | | | N/A | N/A | N/A | 16 370.89 | 16 370.89
|
| MEOGTR | 15.01.2021 18:50:00 | 11 514.55 | | | N/A | N/A | N/A | 11 514.55 | 11 514.55
|
| MEOGTRN | 15.01.2021 18:50:00 | 10 901.18 | | | N/A | N/A | N/A | 10 901.18 | 10 901.18
|
| MEOGTRR | 15.01.2021 18:50:00 | 11 001.01 | | | N/A | N/A | N/A | 11 001.01 | 11 001.01
|
| MESMTR | 15.01.2021 18:50:00 | 2 801.07 | | | N/A | N/A | N/A | 2 801.07 | 2 801.07
|
| MESMTRN | 15.01.2021 18:50:00 | 2 660.95 | | | N/A | N/A | N/A | 2 660.95 | 2 660.95
|
| MESMTRR | 15.01.2021 18:50:00 | 2 684.91 | | | N/A | N/A | N/A | 2 684.91 | 2 684.91
|
| METLTR | 15.01.2021 18:50:00 | 4 466.42 | | | N/A | N/A | N/A | 4 466.42 | 4 466.42
|
| METLTRN | 15.01.2021 18:50:00 | 4 058.82 | | | N/A | N/A | N/A | 4 058.82 | 4 058.82
|
| METLTRR | 15.01.2021 18:50:00 | 4 123.5 | | | N/A | N/A | N/A | 4 123.5 | 4 123.5
|
| METNTR | 15.01.2021 18:50:00 | 1 925.05 | | | N/A | N/A | N/A | 1 925.05 | 1 925.05
|
| METNTRN | 15.01.2021 18:50:00 | 1 830.09 | | | N/A | N/A | N/A | 1 830.09 | 1 830.09
|
| METNTRR | 15.01.2021 18:50:00 | 1 844.4 | | | N/A | N/A | N/A | 1 844.4 | 1 844.4
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 13:29:44 | 5 561.15 | | | N/A | N/A | N/A | 5 507.06 | 5 565.12
|
| MOEXBC | 13:29:44 | 22 678.45 | +7.98 | +0.04% | 22 670.47 | 22 670.47 | N/A | 22 457.32 | 22 691.75
|
| MOEXBMI | 13:29:30 | 2 472.57 | | | N/A | N/A | N/A | 2 452.1 | 2 473.87
|
| MOEXCH | 13:29:30 | 19 494.13 | | | N/A | N/A | N/A | 19 099.85 | 19 517.28
|
| MOEXCN | 13:29:30 | 8 492.28 | | | N/A | N/A | N/A | 8 451.16 | 8 532.09
|
| MOEXEU | 13:29:30 | 2 333.01 | | | N/A | N/A | N/A | 2 310.16 | 2 335.35
|
| MOEXFN | 13:29:30 | 9 646.29 | | | N/A | N/A | N/A | 9 463.36 | 9 706.15
|
| MOEXINN | 13:29:30 | 375.69 | | | N/A | N/A | N/A | 373.74 | 381.83
|
| MOEXMM | 13:29:30 | 10 595.98 | | | N/A | N/A | N/A | 10 556.29 | 10 682.8
|
| MOEXOG | 13:29:30 | 7 949.68 | | | N/A | N/A | N/A | 7 861.56 | 7 979.52
|
| MOEXREPO | 12:30:00 | 4.24 | | | N/A | N/A | N/A | 4.24 | 4.28
|
| MOEXREPO 1 неделя 12:30 | 15.01.2021 | 4.28 | +0.02 | +0.47% | 4.26 | 4.26 | 4.28 | 4.28 | 4.28
|
| MOEXREPO 1 неделя 19:00 | 15.01.2021 | 3.96 | 0 | 0% | 3.96 | 3.96 | 3.96 | 3.96 | 3.96
|
| MOEXREPO USD 12:30 | 15.01.2021 | 0.19 | −0.02 | −9.52% | 0.21 | 0.21 | 0.19 | 0.19 | 0.19
|
| MOEXREPO USD 19:00 | 15.01.2021 | 0.17 | −0.06 | −26.09% | 0.23 | 0.23 | 0.17 | 0.17 | 0.17
|
| MOEXREPO акц 12:30 | 12:30:00 | 4.24 | +0.05 | +1.19% | 4.19 | 4.19 | 4.24 | 4.24 | 4.24
|
| MOEXREPO акц 19:00 | 15.01.2021 | 4.47 | +0.12 | +2.76% | 4.35 | 4.35 | 4.47 | 4.47 | 4.47
|
| MOEXREPO КСУ 1 неделя 12:30 | 15.01.2021 | 4.35 | 0 | 0% | 4.35 | 4.35 | 4.35 | 4.35 | 4.35
|
| MOEXREPO КСУ 1 неделя 19:00 | 15.01.2021 | 4.41 | +0.04 | +0.92% | 4.37 | 4.37 | 4.41 | 4.41 | 4.41
|
| MOEXREPO КСУ 12:30 | 15.01.2021 | 4.33 | +0.06 | +1.41% | 4.27 | 4.27 | 4.33 | 4.33 | 4.33
|
| MOEXREPO КСУ 19:00 | 15.01.2021 | 4.39 | +0.04 | +0.92% | 4.35 | 4.35 | 4.39 | 4.39 | 4.39
|
| MOEXREPO обл 12:30 | 12:30:00 | 4.24 | −0.04 | −0.93% | 4.28 | 4.28 | 4.24 | 4.24 | 4.24
|
| MOEXREPO обл 19:00 | 15.01.2021 | 4.28 | 0 | 0% | 4.28 | 4.28 | 4.28 | 4.28 | 4.28
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 4.41 | | | N/A | N/A | N/A | 4.28 | 4.41
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 4.41 | | | N/A | N/A | 4.41 | 4.41 | 4.41
|
| MOEXREPO1W обл 19:00 | 15.01.2021 19:00:00 | 3.96 | | | N/A | N/A | 3.96 | 3.96 | 3.96
|
| MOEXREPO1WE | 00:00:00 | 3.96 | | | N/A | N/A | N/A | 3.96 | 3.96
|
| MOEXREPOE | 00:00:00 | 4.28 | | | N/A | N/A | N/A | 4.28 | 4.28
|
| MOEXREPOEQ | 12:30:00 | 4.24 | | | N/A | N/A | N/A | 4.19 | 4.24
|
| MOEXREPOEQE | 00:00:00 | 4.47 | | | N/A | N/A | N/A | 4.47 | 4.47
|
| MOEXREPOUSD | 00:00:00 | 0.19 | | | N/A | N/A | N/A | 0.19 | 0.19
|
| MOEXREPOUSD обл 12:30 | 15.01.2021 12:30:00 | 0.19 | | | N/A | N/A | 0.19 | 0.19 | 0.19
|
| MOEXREPOUSD обл 19:00 | 15.01.2021 19:00:00 | 0.17 | | | N/A | N/A | 0.17 | 0.17 | 0.17
|
| MOEXREPOUSDE | 00:00:00 | 0.17 | | | N/A | N/A | N/A | 0.17 | 0.17
|
| MOEXTL | 13:29:30 | 2 335.49 | | | N/A | N/A | N/A | 2 320.37 | 2 340.79
|
| MOEXTN | 13:29:30 | 1 374.29 | | | N/A | N/A | N/A | 1 368.3 | 1 385.34
|
| MRBC | 13:29:44 | 1 731.91 | | | N/A | N/A | N/A | 1 716.83 | 1 732.65
|
| MRBCTR | 15.01.2021 | 2 093.9 | −32.85 | −1.54% | 2 126.75 | 2 126.75 | 2 093.9 | 2 093.9 | 2 093.9
|
| MREDC | 13.01.2021 | 204 928.21 | −402.91 | −0.20% | 205 331.12 | 205 331.12 | 204 928.21 | 204 928.21 | 204 928.21
|
| MRRT | 15.01.2021 | 2 707.33 | −38.23 | −1.39% | 2 745.56 | 2 745.56 | 2 707.33 | 2 707.33 | 2 707.33
|
| MRSV | 15.01.2021 | 3 021.39 | −24.32 | −0.80% | 3 045.71 | 3 045.71 | 3 021.39 | 3 021.39 | 3 021.39
|
| MRSVT | 15.01.2021 | 3 789 | −30.5 | −0.80% | 3 819.5 | 3 819.5 | 3 789 | 3 789 | 3 789
|
| MTEKA | 13:29:30 | 1 797.22 | | | N/A | N/A | N/A | 1 782.18 | 1 798.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 16.01.2021 00:00:07 | 12 803.9325 | −94.757 | −0.73% | 12 898.6895 | 12 913.3081 | 12 803.9325 | 12 803.9325 | 12 803.9325
|
| NASDAQ Comp | 16.01.2021 00:00:07 | 12 998.5023 | −114.1352 | −0.87% | 13 112.6375 | 13 117.1734 | 12 998.5023 | 12 998.5023 | 12 998.5023
|
| Nikkei 225 | 09:00:02 | 28 242.21 | −276.97 | −0.97% | 28 519.18 | 28 519.18 | 28 238.68 | 28 116.12 | 28 348.84
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNWO | 13:29:30 | 1.1097 | | | N/A | N/A | N/A | 1.1097 | 1.1097
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| RCMBD | 13:29:30 | 12.97 | | | N/A | N/A | N/A | 12.97 | 12.98
|
| RFBC15 | 13:29:30 | 1 303.83 | | | N/A | N/A | N/A | 1 292.51 | 1 304.27
|
| RGBI | 13:29:42 | 151.59 | | | N/A | N/A | N/A | 151.59 | 151.95
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:29:42 | 616.28 | | | N/A | N/A | N/A | 616.28 | 617.71
|
| RPGCC | 12:30:00 | 4.33 | | | N/A | N/A | N/A | 4.33 | 4.33
|
| RPGCC КСУ 12:30 | 12:30:00 | 4.33 | | | N/A | N/A | 4.33 | 4.33 | 4.33
|
| RPGCC1W | 12:30:00 | 4.35 | | | N/A | N/A | N/A | 4.35 | 4.35
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 4.35 | | | N/A | N/A | 4.35 | 4.35 | 4.35
|
| RPGCC1WE | 00:00:00 | 4.41 | | | N/A | N/A | N/A | 4.41 | 4.41
|
| RPGCC1WE КСУ 19:00 | 15.01.2021 19:00:00 | 4.41 | | | N/A | N/A | 4.41 | 4.41 | 4.41
|
| RPGCCE | 00:00:00 | 4.39 | | | N/A | N/A | N/A | 4.39 | 4.39
|
| RPGCCE КСУ 19:00 | 15.01.2021 19:00:00 | 4.39 | | | N/A | N/A | 4.39 | 4.39 | 4.39
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:29:30 | 273.71 | +0.99 | +0.36% | 272.72 | 272.72 | N/A | 269.57 | 273.88
|
| RTScr | 13:29:30 | 258.98 | −1.44 | −0.55% | 260.42 | 260.42 | N/A | 258.72 | 261.59
|
| RTSeu | 13:29:30 | 79.63 | −0.44 | −0.55% | 80.07 | 80.07 | N/A | 79.26 | 80.07
|
| RTSfn | 13:29:30 | 225.81 | +0.3 | +0.13% | 225.51 | 225.51 | N/A | 223.45 | 228.43
|
| RTSI | 13:29:44 | 1 465.21 | −9.07 | −0.62% | 1 474.28 | 1 474.28 | 1 472 | 1 456.73 | 1 472
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 13:29:30 | 299.9 | −2.81 | −0.93% | 302.71 | 302.71 | N/A | 299.46 | 303.83
|
| RTSog | 13:29:30 | 207.8 | −2.29 | −1.09% | 210.09 | 210.09 | N/A | 206 | 210.09
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 15.01.2021 | 1 267.04 | −9.39 | −0.74% | 1 276.43 | 1 276.43 | 1 267.04 | 1 267.04 | 1 267.04
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:29:30 | 45.21 | −0.14 | −0.31% | 45.35 | 45.35 | N/A | 45.17 | 45.87
|
| RTSTR | 15.01.2021 | 2 670.04 | −47.63 | −1.75% | 2 717.67 | 2 717.67 | 2 670.04 | 2 670.04 | 2 670.04
|
| RTSTRN | 15.01.2021 | 2 442.91 | −43.58 | −1.75% | 2 486.49 | 2 486.49 | 2 442.91 | 2 442.91 | 2 442.91
|
| RTSTRR | 15.01.2021 | 2 496.48 | −44.54 | −1.75% | 2 541.02 | 2 541.02 | 2 496.48 | 2 496.48 | 2 496.48
|
| RTSUSDCUR | 15.01.2021 | 73.7393 | +0.4544 | +0.62% | 73.2849 | 73.2849 | 73.7393 | 73.7393 | 73.7393
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 15.01.2021 | 114.98 | −0.43 | −0.37% | 115.41 | 115.41 | 114.98 | 114.98 | 114.98
|
| RUABITR | 15.01.2021 | 224.28 | −0.78 | −0.35% | 225.06 | 225.06 | 224.28 | 224.28 | 224.28
|
| RUBMI | 13:29:30 | 1 068.7 | −6.48 | −0.60% | 1 075.18 | 1 075.18 | N/A | 1 062.47 | 1 075.18
|
| RUCBCP3A3YNS | 15.01.2021 | 105.85 | +0.07 | +0.07% | 105.78 | 105.78 | 105.85 | 105.85 | 105.85
|
| RUCBCP3A5YNS | 15.01.2021 | 110.56 | −0.1 | −0.09% | 110.66 | 110.66 | 110.56 | 110.56 | 110.56
|
| RUCBCP3Y | 13:28:49 | 93.13 | | | N/A | N/A | N/A | 93.13 | 93.3
|
| RUCBCP3YNS | 15.01.2021 | 103.89 | 0 | 0% | 103.89 | 103.89 | 103.89 | 103.89 | 103.89
|
| RUCBCP5Y | 13:28:25 | 123.39 | | | N/A | N/A | N/A | 123.21 | 123.77
|
| RUCBCP5YNS | 15.01.2021 | 110.33 | −0.14 | −0.13% | 110.47 | 110.47 | 110.33 | 110.33 | 110.33
|
| RUCBCPA3YNS | 15.01.2021 | 100.73 | −0.04 | −0.04% | 100.77 | 100.77 | 100.73 | 100.73 | 100.73
|
| RUCBCPA5YNS | 15.01.2021 | 110.49 | −0.04 | −0.04% | 110.53 | 110.53 | 110.49 | 110.49 | 110.49
|
| RUCBCPAA3YNS | 15.01.2021 | 100.35 | +0.01 | +0.01% | 100.34 | 100.34 | 100.35 | 100.35 | 100.35
|
| RUCBCPAA5YNS | 15.01.2021 | 111.41 | −0.24 | −0.21% | 111.65 | 111.65 | 111.41 | 111.41 | 111.41
|
| RUCBCPAAANS | 15.01.2021 | 108.62 | +0.01 | +0.01% | 108.61 | 108.61 | 108.62 | 108.62 | 108.62
|
| RUCBCPAANS | 15.01.2021 | 105.02 | −0.06 | −0.06% | 105.08 | 105.08 | 105.02 | 105.02 | 105.02
|
| RUCBCPANS | 15.01.2021 | 105.22 | −0.07 | −0.07% | 105.29 | 105.29 | 105.22 | 105.22 | 105.22
|
| RUCBCPBBBNS | 15.01.2021 | 100.76 | +0.09 | +0.09% | 100.67 | 100.67 | 100.76 | 100.76 | 100.76
|
| RUCBCPNS | 15.01.2021 | 107.26 | −0.03 | −0.03% | 107.29 | 107.29 | 107.26 | 107.26 | 107.26
|
| RUCBICP | 13:29:09 | 97.24 | | | N/A | N/A | N/A | 97.2 | 97.43
|
| RUCBICP1Y | 15.01.2021 | 91.85 | +0.06 | +0.07% | 91.79 | 91.79 | 91.85 | 91.85 | 91.85
|
| RUCBICP3+ | 15.01.2021 | 125.92 | −0.06 | −0.05% | 125.98 | 125.98 | 125.92 | 125.92 | 125.92
|
| RUCBICPB | 15.01.2021 | 78.54 | +0.02 | +0.03% | 78.52 | 78.52 | 78.54 | 78.54 | 78.54
|
| RUCBICPB3Y | 15.01.2021 | 79.72 | +0.02 | +0.03% | 79.7 | 79.7 | 79.72 | 79.72 | 79.72
|
| RUCBICPBB | 15.01.2021 | 94.3 | −0.02 | −0.02% | 94.32 | 94.32 | 94.3 | 94.3 | 94.3
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 15.01.2021 | 120.83 | −0.05 | −0.04% | 120.88 | 120.88 | 120.83 | 120.83 | 120.83
|
| RUCBICPBB3Y | 15.01.2021 | 92.54 | −0.01 | −0.01% | 92.55 | 92.55 | 92.54 | 92.54 | 92.54
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 15.01.2021 | 120.99 | −0.05 | −0.04% | 121.04 | 121.04 | 120.99 | 120.99 | 120.99
|
| RUCBICPBBB | 15.01.2021 | 100.25 | −0.01 | −0.01% | 100.26 | 100.26 | 100.25 | 100.25 | 100.25
|
| RUCBICPBBB3+ | 15.01.2021 | 129.97 | −0.06 | −0.05% | 130.03 | 130.03 | 129.97 | 129.97 | 129.97
|
| RUCBICPBBB3Y | 15.01.2021 | 96.02 | +0.03 | +0.03% | 95.99 | 95.99 | 96.02 | 96.02 | 96.02
|
| RUCBICPBBB5Y | 15.01.2021 | 128.57 | −0.14 | −0.11% | 128.71 | 128.71 | 128.57 | 128.57 | 128.57
|
| RUCBICPL1 | 15.01.2021 | 93.94 | 0 | 0% | 93.94 | 93.94 | 93.94 | 93.94 | 93.94
|
| RUCBICPL2 | 15.01.2021 | 105.4 | −0.03 | −0.03% | 105.43 | 105.43 | 105.4 | 105.4 | 105.4
|
| RUCBICPL3 | 15.01.2021 | 103.05 | 0 | 0% | 103.05 | 103.05 | 103.05 | 103.05 | 103.05
|
| RUCBITR | 13:29:09 | 459.01 | | | N/A | N/A | N/A | 458.81 | 459.89
|
| RUCBITR1Y | 15.01.2021 | 235.68 | +0.21 | +0.09% | 235.47 | 235.47 | 235.68 | 235.68 | 235.68
|
| RUCBITR3+ | 15.01.2021 | 589.54 | −0.16 | −0.03% | 589.7 | 589.7 | 589.54 | 589.54 | 589.54
|
| RUCBITRB | 15.01.2021 | 458.95 | +0.2 | +0.04% | 458.75 | 458.75 | 458.95 | 458.95 | 458.95
|
| RUCBITRB3Y | 15.01.2021 | 461.51 | +0.2 | +0.04% | 461.31 | 461.31 | 461.51 | 461.51 | 461.51
|
| RUCBITRBB | 15.01.2021 | 472.78 | −0.01 | 0% | 472.79 | 472.79 | 472.78 | 472.78 | 472.78
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 15.01.2021 | 578.85 | −0.13 | −0.02% | 578.98 | 578.98 | 578.85 | 578.85 | 578.85
|
| RUCBITRBB3Y | 15.01.2021 | 461.52 | +0.03 | +0.01% | 461.49 | 461.49 | 461.52 | 461.52 | 461.52
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 15.01.2021 | 582.78 | −0.11 | −0.02% | 582.89 | 582.89 | 582.78 | 582.78 | 582.78
|
| RUCBITRBBB | 15.01.2021 | 474.76 | +0.04 | +0.01% | 474.72 | 474.72 | 474.76 | 474.76 | 474.76
|
| RUCBITRBBB3+ | 15.01.2021 | 592.75 | −0.17 | −0.03% | 592.92 | 592.92 | 592.75 | 592.75 | 592.75
|
| RUCBITRBBB3Y | 15.01.2021 | 453.33 | +0.25 | +0.06% | 453.08 | 453.08 | 453.33 | 453.33 | 453.33
|
| RUCBITRBBB5Y | 15.01.2021 | 592.4 | −0.54 | −0.09% | 592.94 | 592.94 | 592.4 | 592.4 | 592.4
|
| RUCBITRL1 | 15.01.2021 | 221.2 | +0.03 | +0.01% | 221.17 | 221.17 | 221.2 | 221.2 | 221.2
|
| RUCBITRL2 | 15.01.2021 | 248.95 | −0.03 | −0.01% | 248.98 | 248.98 | 248.95 | 248.95 | 248.95
|
| RUCBITRL3 | 15.01.2021 | 238.91 | +0.06 | +0.03% | 238.85 | 238.85 | 238.91 | 238.91 | 238.91
|
| RUCBTR3A3YNS | 15.01.2021 | 119.81 | +0.1 | +0.08% | 119.71 | 119.71 | 119.81 | 119.81 | 119.81
|
| RUCBTR3A5YNS | 15.01.2021 | 126.91 | −0.09 | −0.07% | 127 | 127 | 126.91 | 126.91 | 126.91
|
| RUCBTR3Y | 13:28:49 | 439.96 | | | N/A | N/A | N/A | 439.96 | 440.72
|
| RUCBTR3YNS | 15.01.2021 | 119.85 | +0.03 | +0.03% | 119.82 | 119.82 | 119.85 | 119.85 | 119.85
|
| RUCBTR5Y | 13:28:25 | 564.62 | | | N/A | N/A | N/A | 563.81 | 566.35
|
| RUCBTR5YNS | 15.01.2021 | 127.07 | −0.13 | −0.10% | 127.2 | 127.2 | 127.07 | 127.07 | 127.07
|
| RUCBTRA3YNS | 15.01.2021 | 121.28 | −0.03 | −0.02% | 121.31 | 121.31 | 121.28 | 121.28 | 121.28
|
| RUCBTRA5YNS | 15.01.2021 | 129.59 | −0.02 | −0.02% | 129.61 | 129.61 | 129.59 | 129.59 | 129.59
|
| RUCBTRAA3YNS | 15.01.2021 | 121.49 | +0.04 | +0.03% | 121.45 | 121.45 | 121.49 | 121.49 | 121.49
|
| RUCBTRAA5YNS | 15.01.2021 | 124.51 | −0.25 | −0.20% | 124.76 | 124.76 | 124.51 | 124.51 | 124.51
|
| RUCBTRAAANS | 15.01.2021 | 123.1 | +0.04 | +0.03% | 123.06 | 123.06 | 123.1 | 123.1 | 123.1
|
| RUCBTRAANS | 15.01.2021 | 119.54 | −0.04 | −0.03% | 119.58 | 119.58 | 119.54 | 119.54 | 119.54
|
| RUCBTRANS | 15.01.2021 | 124.17 | −0.05 | −0.04% | 124.22 | 124.22 | 124.17 | 124.17 | 124.17
|
| RUCBTRBBBNS | 15.01.2021 | 129.84 | +0.15 | +0.12% | 129.69 | 129.69 | 129.84 | 129.84 | 129.84
|
| RUCBTRNS | 15.01.2021 | 128.35 | −0.01 | −0.01% | 128.36 | 128.36 | 128.35 | 128.35 | 128.35
|
| RUCEU | 13:29:30 | 137.73 | +0.01 | +0.01% | 137.72 | 137.72 | N/A | 137.7 | 137.77
|
| RUCGI | 15.01.2021 18:50:00 | 2 522.9 | +475.23 | +23.21% | 2 047.67 | 2 047.67 | N/A | 2 522.9 | 2 522.9
|
| RUCHTR | 15.01.2021 | 425.8 | −1.12 | −0.26% | 426.92 | 426.92 | 425.8 | 425.8 | 425.8
|
| RUCHTRN | 15.01.2021 | 398.62 | −1.05 | −0.26% | 399.67 | 399.67 | 398.62 | 398.62 | 398.62
|
| RUCHTRR | 15.01.2021 | 402.64 | −1.06 | −0.26% | 403.7 | 403.7 | 402.64 | 402.64 | 402.64
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 15.01.2021 | 346.64 | −4.58 | −1.30% | 351.22 | 351.22 | 346.64 | 346.64 | 346.64
|
| RUCNTRN | 15.01.2021 | 334.39 | −4.42 | −1.30% | 338.81 | 338.81 | 334.39 | 334.39 | 334.39
|
| RUCNTRR | 15.01.2021 | 332.27 | −4.39 | −1.30% | 336.66 | 336.66 | 332.27 | 332.27 | 332.27
|
| RUEU10 | 13:29:00 | 124.15 | −0.02 | −0.02% | 124.17 | 124.17 | N/A | 124.11 | 124.2
|
| RUEURAIF | 15.01.2021 | 124.17 | −0.03 | −0.02% | 124.2 | 124.2 | 124.17 | 124.17 | 124.17
|
| RUEUTR | 15.01.2021 | 116.07 | −1.01 | −0.86% | 117.08 | 117.08 | 116.07 | 116.07 | 116.07
|
| RUEUTRN | 15.01.2021 | 109.41 | −0.96 | −0.87% | 110.37 | 110.37 | 109.41 | 109.41 | 109.41
|
| RUEUTRR | 15.01.2021 | 110.57 | −0.97 | −0.87% | 111.54 | 111.54 | 110.57 | 110.57 | 110.57
|
| RUFNTR | 15.01.2021 | 304.74 | +3.18 | +1.05% | 301.56 | 301.56 | 304.74 | 304.74 | 304.74
|
| RUFNTRN | 15.01.2021 | 291.09 | +3.03 | +1.05% | 288.06 | 288.06 | 291.09 | 291.09 | 291.09
|
| RUFNTRR | 15.01.2021 | 293.08 | +3.05 | +1.05% | 290.03 | 290.03 | 293.08 | 293.08 | 293.08
|
| RUGBICP10Y | 15.01.2021 | 155.62 | −0.99 | −0.63% | 156.61 | 156.61 | 155.62 | 155.62 | 155.62
|
| RUGBICP1Y | 15.01.2021 | 97.27 | 0 | 0% | 97.27 | 97.27 | 97.27 | 97.27 | 97.27
|
| RUGBICP3Y | 15.01.2021 | 147.76 | −0.12 | −0.08% | 147.88 | 147.88 | 147.76 | 147.76 | 147.76
|
| RUGBICP5+ | 15.01.2021 | 163.67 | −1.09 | −0.66% | 164.76 | 164.76 | 163.67 | 163.67 | 163.67
|
| RUGBICP5Y | 15.01.2021 | 154.04 | −0.56 | −0.36% | 154.6 | 154.6 | 154.04 | 154.04 | 154.04
|
| RUGBITR10Y | 15.01.2021 | 586.72 | −3.54 | −0.60% | 590.26 | 590.26 | 586.72 | 586.72 | 586.72
|
| RUGBITR1Y | 15.01.2021 | 187.27 | +0.04 | +0.02% | 187.23 | 187.23 | 187.27 | 187.27 | 187.27
|
| RUGBITR3Y | 15.01.2021 | 542.02 | −0.35 | −0.06% | 542.37 | 542.37 | 542.02 | 542.02 | 542.02
|
| RUGBITR5+ | 15.01.2021 | 615.74 | −3.92 | −0.63% | 619.66 | 619.66 | 615.74 | 615.74 | 615.74
|
| RUGBITR5Y | 15.01.2021 | 560.16 | −1.89 | −0.34% | 562.05 | 562.05 | 560.16 | 560.16 | 560.16
|
| RUGROWCP | 15.01.2021 | 103.57 | +0.03 | +0.03% | 103.54 | 103.54 | 103.57 | 103.57 | 103.57
|
| RUGROWTR | 15.01.2021 | 116.2 | +0.07 | +0.06% | 116.13 | 116.13 | 116.2 | 116.2 | 116.2
|
| RUMBCP3+NS | 15.01.2021 | 107.09 | −0.18 | −0.17% | 107.27 | 107.27 | 107.09 | 107.09 | 107.09
|
| RUMBCP3A3+NS | 15.01.2021 | 110.52 | −0.03 | −0.03% | 110.55 | 110.55 | 110.52 | 110.52 | 110.52
|
| RUMBCP3A3YNS | 15.01.2021 | 104.46 | −0.1 | −0.10% | 104.56 | 104.56 | 104.46 | 104.46 | 104.46
|
| RUMBCP3YNS | 15.01.2021 | 104.67 | −0.07 | −0.07% | 104.74 | 104.74 | 104.67 | 104.67 | 104.67
|
| RUMBCPA3+NS | 15.01.2021 | 107.39 | −0.78 | −0.72% | 108.17 | 108.17 | 107.39 | 107.39 | 107.39
|
| RUMBCPA3YNS | 15.01.2021 | 102.67 | +0.02 | +0.02% | 102.65 | 102.65 | 102.67 | 102.67 | 102.67
|
| RUMBCPAA3+NS | 15.01.2021 | 107.1 | −0.15 | −0.14% | 107.25 | 107.25 | 107.1 | 107.1 | 107.1
|
| RUMBCPAA3YNS | 15.01.2021 | 104.49 | −0.08 | −0.08% | 104.57 | 104.57 | 104.49 | 104.49 | 104.49
|
| RUMBCPAAANS | 15.01.2021 | 106.56 | −0.06 | −0.06% | 106.62 | 106.62 | 106.56 | 106.56 | 106.56
|
| RUMBCPAANS | 15.01.2021 | 106.17 | −0.11 | −0.10% | 106.28 | 106.28 | 106.17 | 106.17 | 106.17
|
| RUMBCPANS | 15.01.2021 | 105.27 | −0.34 | −0.32% | 105.61 | 105.61 | 105.27 | 105.27 | 105.27
|
| RUMBCPBBBNS | 15.01.2021 | 106.07 | −0.09 | −0.08% | 106.16 | 106.16 | 106.07 | 106.07 | 106.07
|
| RUMBCPNS | 15.01.2021 | 106.08 | −0.15 | −0.14% | 106.23 | 106.23 | 106.08 | 106.08 | 106.08
|
| RUMBICP | 13:29:07 | 101.38 | | | N/A | N/A | N/A | 101.37 | 101.59
|
| RUMBICP1Y | 15.01.2021 | 81.44 | −0.38 | −0.46% | 81.82 | 81.82 | 81.44 | 81.44 | 81.44
|
| RUMBICP3+ | 15.01.2021 | 106.65 | −0.14 | −0.13% | 106.79 | 106.79 | 106.65 | 106.65 | 106.65
|
| RUMBICP3Y | 15.01.2021 | 94.58 | −0.08 | −0.08% | 94.66 | 94.66 | 94.58 | 94.58 | 94.58
|
| RUMBICPBB | 15.01.2021 | 101.94 | −0.11 | −0.11% | 102.05 | 102.05 | 101.94 | 101.94 | 101.94
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 15.01.2021 | 98.26 | −0.03 | −0.03% | 98.29 | 98.29 | 98.26 | 98.26 | 98.26
|
| RUMBICPBBB | 15.01.2021 | 99.22 | −0.11 | −0.11% | 99.33 | 99.33 | 99.22 | 99.22 | 99.22
|
| RUMBICPBBB3+ | 15.01.2021 | 108.14 | −0.09 | −0.08% | 108.23 | 108.23 | 108.14 | 108.14 | 108.14
|
| RUMBICPBBB3Y | 15.01.2021 | 90.83 | −0.13 | −0.14% | 90.96 | 90.96 | 90.83 | 90.83 | 90.83
|
| RUMBICPL1 | 15.01.2021 | 101.29 | −0.11 | −0.11% | 101.4 | 101.4 | 101.29 | 101.29 | 101.29
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 13:29:07 | 311.8 | | | N/A | N/A | N/A | 311.78 | 312.43
|
| RUMBITR1Y | 15.01.2021 | 214.73 | −0.93 | −0.43% | 215.66 | 215.66 | 214.73 | 214.73 | 214.73
|
| RUMBITR3+ | 15.01.2021 | 373.75 | −0.41 | −0.11% | 374.16 | 374.16 | 373.75 | 373.75 | 373.75
|
| RUMBITR3Y | 15.01.2021 | 353.3 | −0.24 | −0.07% | 353.54 | 353.54 | 353.3 | 353.3 | 353.3
|
| RUMBITRBB | 15.01.2021 | 370.03 | −0.31 | −0.08% | 370.34 | 370.34 | 370.03 | 370.03 | 370.03
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 15.01.2021 | 369.89 | −0.04 | −0.01% | 369.93 | 369.93 | 369.89 | 369.89 | 369.89
|
| RUMBITRBBB | 15.01.2021 | 349.58 | −0.32 | −0.09% | 349.9 | 349.9 | 349.58 | 349.58 | 349.58
|
| RUMBITRBBB3+ | 15.01.2021 | 374.68 | −0.24 | −0.06% | 374.92 | 374.92 | 374.68 | 374.68 | 374.68
|
| RUMBITRBBB3Y | 15.01.2021 | 329.64 | −0.4 | −0.12% | 330.04 | 330.04 | 329.64 | 329.64 | 329.64
|
| RUMBITRL1 | 15.01.2021 | 239.27 | −0.21 | −0.09% | 239.48 | 239.48 | 239.27 | 239.27 | 239.27
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 15.01.2021 | 122.41 | −0.18 | −0.15% | 122.59 | 122.59 | 122.41 | 122.41 | 122.41
|
| RUMBTR3A3+NS | 15.01.2021 | 124.91 | −0.01 | −0.01% | 124.92 | 124.92 | 124.91 | 124.91 | 124.91
|
| RUMBTR3A3YNS | 15.01.2021 | 121.58 | −0.09 | −0.07% | 121.67 | 121.67 | 121.58 | 121.58 | 121.58
|
| RUMBTR3YNS | 15.01.2021 | 124.32 | −0.05 | −0.04% | 124.37 | 124.37 | 124.32 | 124.32 | 124.32
|
| RUMBTRA3+NS | 15.01.2021 | 123.7 | −0.87 | −0.70% | 124.57 | 124.57 | 123.7 | 123.7 | 123.7
|
| RUMBTRA3YNS | 15.01.2021 | 121.96 | +0.06 | +0.05% | 121.9 | 121.9 | 121.96 | 121.96 | 121.96
|
| RUMBTRAA3+NS | 15.01.2021 | 124.29 | −0.15 | −0.12% | 124.44 | 124.44 | 124.29 | 124.29 | 124.29
|
| RUMBTRAA3YNS | 15.01.2021 | 125.32 | −0.07 | −0.06% | 125.39 | 125.39 | 125.32 | 125.32 | 125.32
|
| RUMBTRAAANS | 15.01.2021 | 121.48 | −0.05 | −0.04% | 121.53 | 121.53 | 121.48 | 121.48 | 121.48
|
| RUMBTRAANS | 15.01.2021 | 125.18 | −0.1 | −0.08% | 125.28 | 125.28 | 125.18 | 125.18 | 125.18
|
| RUMBTRANS | 15.01.2021 | 122.33 | −0.36 | −0.29% | 122.69 | 122.69 | 122.33 | 122.33 | 122.33
|
| RUMBTRBBBNS | 15.01.2021 | 122.11 | −0.07 | −0.06% | 122.18 | 122.18 | 122.11 | 122.11 | 122.11
|
| RUMBTRNS | 15.01.2021 | 123.03 | −0.14 | −0.11% | 123.17 | 123.17 | 123.03 | 123.03 | 123.03
|
| RUMMTR | 15.01.2021 | 496.67 | −11.24 | −2.21% | 507.91 | 507.91 | 496.67 | 496.67 | 496.67
|
| RUMMTRN | 15.01.2021 | 460.95 | −10.43 | −2.21% | 471.38 | 471.38 | 460.95 | 460.95 | 460.95
|
| RUMMTRR | 15.01.2021 | 466.73 | −10.56 | −2.21% | 477.29 | 477.29 | 466.73 | 466.73 | 466.73
|
| RUOGTR | 15.01.2021 | 303.03 | −5.32 | −1.73% | 308.35 | 308.35 | 303.03 | 303.03 | 303.03
|
| RUOGTRN | 15.01.2021 | 287.1 | −5.04 | −1.73% | 292.14 | 292.14 | 287.1 | 287.1 | 287.1
|
| RUOGTRR | 15.01.2021 | 289.48 | −5.08 | −1.72% | 294.56 | 294.56 | 289.48 | 289.48 | 289.48
|
| RUPAI | 15.01.2021 | 2 460.91 | −13 | −0.53% | 2 473.91 | 2 473.91 | 2 460.91 | 2 460.91 | 2 460.91
|
| RUPCI | 15.01.2021 | 2 984.54 | −1.33 | −0.04% | 2 985.87 | 2 985.87 | 2 984.54 | 2 984.54 | 2 984.54
|
| RUPMI | 15.01.2021 | 2 669.75 | −4.89 | −0.18% | 2 674.64 | 2 674.64 | 2 669.75 | 2 669.75 | 2 669.75
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 4.33 | 0 | 0% | 4.33 | 4.33 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 4.4 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 4.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 4.39 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 4.55 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 4.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 4.4 | +0.06 | +1.38% | 4.34 | 4.34 | N/A | N/A | N/A
|
| RUSFAR1MRT | 15.01.2021 | 4.34 | −0.02 | −0.46% | 4.36 | 4.36 | 4.34 | 4.34 | 4.35
|
| RUSFAR1W | 12:30:00 | 4.37 | +0.02 | +0.46% | 4.35 | 4.35 | N/A | N/A | N/A
|
| RUSFAR1WRT | 15.01.2021 | 4.35 | 0 | 0% | 4.35 | 4.35 | 4.35 | 4.28 | 4.36
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 4.39 | +0.02 | +0.46% | 4.37 | 4.37 | N/A | N/A | N/A
|
| RUSFAR2WRT | 15.01.2021 | 4.37 | +0.02 | +0.46% | 4.35 | 4.35 | 4.37 | 4.35 | 4.37
|
| RUSFAR3M | 12:30:00 | 4.55 | −0.02 | −0.44% | 4.57 | 4.57 | N/A | N/A | N/A
|
| RUSFAR3MRT | 15.01.2021 | 4.57 | −0.01 | −0.22% | 4.58 | 4.58 | 4.57 | 4.57 | 4.57
|
| RUSFARRT | 15.01.2021 | 4.33 | +0.07 | +1.64% | 4.26 | 4.26 | 4.33 | 4.29 | 4.35
|
| RUSFARUSD | 15.01.2021 | 0.15 | −0.02 | −11.76% | 0.17 | 0.17 | 0.15 | 0.15 | 0.15
|
| RUSMTR | 15.01.2021 | 1 784.7 | −13.23 | −0.74% | 1 797.93 | 1 797.93 | 1 784.7 | 1 784.7 | 1 784.7
|
| RUSMTRN | 15.01.2021 | 1 695.18 | −12.56 | −0.74% | 1 707.74 | 1 707.74 | 1 695.18 | 1 695.18 | 1 695.18
|
| RUSMTRR | 15.01.2021 | 1 710.66 | −12.68 | −0.74% | 1 723.34 | 1 723.34 | 1 710.66 | 1 710.66 | 1 710.66
|
| RUTLTR | 15.01.2021 | 185.9 | −0.42 | −0.23% | 186.32 | 186.32 | 185.9 | 185.9 | 185.9
|
| RUTLTRN | 15.01.2021 | 168.96 | −0.38 | −0.22% | 169.34 | 169.34 | 168.96 | 168.96 | 168.96
|
| RUTLTRR | 15.01.2021 | 171.52 | −0.39 | −0.23% | 171.91 | 171.91 | 171.52 | 171.52 | 171.52
|
| RUTNTR | 15.01.2021 | 63.91 | −0.62 | −0.96% | 64.53 | 64.53 | 63.91 | 63.91 | 63.91
|
| RUTNTRN | 15.01.2021 | 60.95 | −0.59 | −0.96% | 61.54 | 61.54 | 60.95 | 60.95 | 60.95
|
| RUTNTRR | 15.01.2021 | 61.42 | −0.6 | −0.97% | 62.02 | 62.02 | 61.42 | 61.42 | 61.42
|
| RVI | 13:29:30 | 32.51 | +1.25 | +4.00% | 31.26 | 31.26 | N/A | 32.04 | 33.18
|
| S&P 100 | 16.01.2021 04:26:07 | 1 716.11 | −13.63 | −0.79% | 1 729.74 | 1 717.1 | 1 716.18 | 1 716.11 | 1 716.18
|
| S&P 500 | 16.01.2021 04:26:07 | 3 768.25 | −27.29 | −0.72% | 3 795.54 | 3 768.96 | 3 768.41 | 3 768.25 | 3 768.41
|
| SBCBA | 13:29:30 | 17.31 | | | N/A | N/A | N/A | 17.31 | 17.32
|
| SBCBB | 13:29:30 | 1 285.42 | | | N/A | N/A | N/A | 1 274.96 | 1 286.33
|
| SBGBA | 13:29:30 | 1 246.77 | | | N/A | N/A | N/A | 1 246.77 | 1 250.27
|
| SBMXA | 13:29:30 | 1 680.4646 | | | N/A | N/A | N/A | 1 666.5635 | 1 681.3139
|
| SBRBA | 13:29:30 | 1 124.34 | | | N/A | N/A | N/A | 1 124.19 | 1 124.82
|
| SBRIA | 13:29:30 | 12.3724 | | | N/A | N/A | N/A | 12.2667 | 12.3834
|
| SBSPA | 13:29:30 | 19.96 | | | N/A | N/A | N/A | 19.96 | 19.96
|
| SBSPB | 13:29:30 | 1 482.32 | | | N/A | N/A | N/A | 1 469.59 | 1 483.33
|
| SCIPA | 13:29:30 | 19.65 | | | N/A | N/A | N/A | 19.65 | 19.65
|
| SENSEX India | 13:00:50 | 48 564.27 | −470.4 | −0.96% | 49 034.67 | 49 034.67 | 49 061.22 | 48 415.6 | 49 061.22
|
| Shanghai Composite | 10:00:40 | 3 596.2237 | +29.8459 | +0.84% | 3 566.3778 | 3 566.3778 | 3 566.3778 | 3 544.4658 | 3 608.4871
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 13:29:30 | 1 010.84 | | | N/A | N/A | N/A | 1 010.84 | 1 012.02
|
| TBIOA | 13:29:30 | 0.1035 | | | N/A | N/A | N/A | 0.1035 | 0.1035
|
| TECHA | 13:29:30 | 0.0987 | | | N/A | N/A | N/A | 0.0987 | 0.0987
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:29:30 | 0.1041 | | | N/A | N/A | N/A | 0.104 | 0.1042
|
| TGLDA | 13:29:30 | 0.0757 | | | N/A | N/A | N/A | 0.0757 | 0.0757
|
| TIPOA | 13:29:30 | 0.101 | | | N/A | N/A | N/A | 0.101 | 0.101
|
| TMOSA | 13:29:30 | 5.8245 | | | N/A | N/A | N/A | 5.7764 | 5.8274
|
| TRURA | 13:29:30 | 5.9602 | | | N/A | N/A | N/A | 5.9405 | 5.9605
|
| TSPXA | 13:29:30 | 0.0962 | | | N/A | N/A | N/A | 0.0962 | 0.0962
|
| TUSDA | 13:29:30 | 0.1065 | | | N/A | N/A | N/A | 0.1065 | 0.1065
|
| USD Index | 13:14:40 | 90.886 | +0.114 | +0.13% | 90.772 | 90.784 | 90.784 | 90.714 | 90.946
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 13:29:42 | 74.2862 | | | N/A | N/A | N/A | N/A | 74.3432
|
| USDFIXME | 12:30:00 | 74.0984 | | | N/A | N/A | N/A | N/A | 74.0984
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 16.01.2021 00:14:51 | 24.34 | +1.09 | +4.69% | 23.25 | 23.23 | 23.74 | 23.74 | 24.44
|
| VTBBA | 13:29:30 | 1 216.42 | | | N/A | N/A | N/A | 1 216.42 | 1 217.24
|
| VTBEM | 13:29:30 | 973.63 | | | N/A | N/A | N/A | 967.17 | 974.28
|
| VTBEM2 | 13:29:30 | 13.11 | | | N/A | N/A | N/A | 13.1 | 13.14
|
| VTBEUGEM | 15.01.2021 19:00:00 | 103.83 | | | N/A | N/A | N/A | 103.83 | 103.83
|
| VTBGO | 13:29:30 | 0.0154 | | | N/A | N/A | N/A | 0.0154 | 0.0154
|
| VTBHY | 13:29:30 | 800.44 | | | N/A | N/A | N/A | 792.08 | 801.45
|
| VTBHY2 | 13:29:30 | 10.78 | | | N/A | N/A | N/A | 10.75 | 10.81
|
| VTBMM | 13:29:30 | 1.0434 | | | N/A | N/A | N/A | 1.0434 | 1.0434
|
| VTBSN | 13:29:30 | 964.77 | | | N/A | N/A | N/A | 958.36 | 965.25
|
| VTBSN2 | 13:29:30 | 12.99 | | | N/A | N/A | N/A | 12.98 | 13.03
|
| VTBUE | 13:29:30 | 54.69 | | | N/A | N/A | N/A | 54.69 | 54.72
|
| VTBXE | 13:29:30 | 131.23 | | | N/A | N/A | N/A | 130.14 | 131.29
|
| VTBYE | 13:29:30 | 1.1135 | | | N/A | N/A | N/A | 1.1134 | 1.1145
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:29:42 | 151.59 | | | N/A | N/A | 151.77 | 151.59 | 151.95
|
| Индекс гос обл RGBI TR | 13:29:42 | 616.28 | | | N/A | N/A | 617 | 616.28 | 617.71
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 13:29:09 | 97.24 | | | N/A | N/A | 97.37 | 97.2 | 97.43
|
| Индекс корп обл MOEX CBITR | 13:29:09 | 459.01 | | | N/A | N/A | 459.59 | 458.81 | 459.89
|
| Индекс корп обл MOEX CP 3 | 13:28:25 | 123.39 | | | N/A | N/A | 123.6 | 123.21 | 123.8
|
| Индекс корп обл MOEX CP 5 | 13:28:49 | 93.13 | | | N/A | N/A | 93.23 | 93.13 | 93.3
|
| Индекс корп обл MOEX TR 3 | 13:28:25 | 564.62 | | | N/A | N/A | 565.58 | 563.81 | 566.45
|
| Индекс корп обл MOEX TR 5 | 13:28:49 | 439.96 | | | N/A | N/A | 440.39 | 439.96 | 440.72
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:29:30 | 10 595.98 | | | N/A | N/A | 10 616.64 | 10 556.29 | 10 682.8
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:29:44 | 3 454.67 | +3.72 | +0.11% | 3 450.95 | 3 450.95 | 3 440.56 | 3 426.11 | 3 456.66
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:29:44 | 5 561.15 | +11.52 | +0.21% | 5 549.63 | 5 549.63 | 5 538.55 | 5 507.06 | 5 565.12
|
| Индекс МосБиржи 15 | 13:29:44 | 1 731.91 | +0.11 | +0.01% | 1 731.8 | 1 731.8 | 1 725.66 | 1 716.83 | 1 732.65
|
| Индекс МосБиржи голубых фишек | 13:29:44 | 22 678.45 | | | N/A | N/A | 22 582.5 | 22 457.32 | 22 691.75
|
| Индекс Мосбиржи государственных облигаций | 15.01.2021 | 616.79 | −2.52 | −0.41% | 619.31 | 619.31 | 619.5 | 616.79 | 620.06
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.01.2021 | 151.8 | −0.66 | −0.43% | 152.46 | 152.46 | 152.48 | 151.8 | 152.62
|
| Индекс МосБиржи инноваций | 13:29:30 | 375.69 | −5.22 | −1.37% | 380.91 | 380.91 | 381.83 | 373.74 | 381.83
|
| Индекс Мосбиржи корпоративных облигаций | 15.01.2021 | 459.24 | +0.02 | 0% | 459.22 | 459.22 | 459.31 | 459.23 | 459.84
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 15.01.2021 | 565.11 | −0.37 | −0.07% | 565.48 | 565.48 | 565.59 | 565.11 | 566.1
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 15.01.2021 | 93.2 | +0.01 | +0.01% | 93.19 | 93.19 | 93.19 | 93.18 | 93.29
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 15.01.2021 | 440 | +0.13 | +0.03% | 439.87 | 439.87 | 439.96 | 439.9 | 440.41
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 15.01.2021 | 97.35 | −0.01 | −0.01% | 97.36 | 97.36 | 97.36 | 97.34 | 97.47
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 15.01.2021 | 123.57 | −0.11 | −0.09% | 123.68 | 123.68 | 123.68 | 123.57 | 123.79
|
| Индекс МосБиржи металлов и добычи | 15.01.2021 | 10 618.82 | −173.14 | −1.60% | 10 791.96 | 10 791.96 | 10 748.44 | 10 618.82 | 10 805.25
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.01.2021 | 17 413.97 | −283.93 | −1.60% | 17 697.9 | 17 697.9 | 17 413.97 | 17 413.97 | 17 413.97
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 16 171.75 | −263.68 | −1.60% | 16 435.43 | 16 435.43 | 16 171.75 | 16 171.75 | 16 171.75
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 16 370.89 | −266.93 | −1.60% | 16 637.82 | 16 637.82 | 16 370.89 | 16 370.89 | 16 370.89
|
| Индекс Мосбиржи муниципальных облигаций | 15.01.2021 | 312.08 | −0.28 | −0.09% | 312.36 | 312.36 | 312.42 | 312.07 | 312.43
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 15.01.2021 | 101.51 | −0.11 | −0.11% | 101.62 | 101.62 | 101.62 | 101.51 | 101.62
|
| Индекс МосБиржи нефти и газа | 15.01.2021 | 7 979.52 | −90.22 | −1.12% | 8 069.74 | 8 069.74 | 8 048.26 | 7 960.19 | 8 099.56
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.01.2021 | 11 514.55 | −130.19 | −1.12% | 11 644.74 | 11 644.74 | 11 514.55 | 11 514.55 | 11 514.55
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 10 901.18 | −123.25 | −1.12% | 11 024.43 | 11 024.43 | 10 901.18 | 10 901.18 | 10 901.18
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 11 001.01 | −124.38 | −1.12% | 11 125.39 | 11 125.39 | 11 001.01 | 11 001.01 | 11 001.01
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 10 819.76 | −74.97 | −0.69% | 10 894.73 | 10 894.73 | 10 819.76 | 10 819.76 | 10 819.76
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 10 887.51 | −75.44 | −0.69% | 10 962.95 | 10 962.95 | 10 887.51 | 10 887.51 | 10 887.51
|
| Индекс МосБиржи потребительского сектора | 15.01.2021 | 8 478.52 | −58.75 | −0.69% | 8 537.27 | 8 537.27 | 8 543.68 | 8 469.2 | 8 560.51
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.01.2021 | 11 283.68 | −78.19 | −0.69% | 11 361.87 | 11 361.87 | 11 283.68 | 11 283.68 | 11 283.68
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.01.2021 | 2 801.07 | −3.38 | −0.12% | 2 804.45 | 2 804.45 | 2 801.07 | 2 801.07 | 2 801.07
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.01.2021 | 2 660.95 | −3.21 | −0.12% | 2 664.16 | 2 664.16 | 2 660.95 | 2 660.95 | 2 660.95
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.01.2021 | 2 684.91 | −3.24 | −0.12% | 2 688.15 | 2 688.15 | 2 684.91 | 2 684.91 | 2 684.91
|
| Индекс МосБиржи телекоммуникаций | 15.01.2021 | 2 340.79 | +9.14 | +0.39% | 2 331.65 | 2 331.65 | 2 346.81 | 2 332.74 | 2 355.18
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.01.2021 | 4 466.42 | +17.44 | +0.39% | 4 448.98 | 4 448.98 | 4 466.42 | 4 466.42 | 4 466.42
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 4 058.82 | +15.85 | +0.39% | 4 042.97 | 4 042.97 | 4 058.82 | 4 058.82 | 4 058.82
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 4 123.5 | +16.1 | +0.39% | 4 107.4 | 4 107.4 | 4 123.5 | 4 123.5 | 4 123.5
|
| Индекс МосБиржи транспорта | 15.01.2021 | 1 368.5 | −4.87 | −0.35% | 1 373.37 | 1 373.37 | 1 369.74 | 1 365.16 | 1 382.7
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.01.2021 | 1 925.05 | −6.85 | −0.35% | 1 931.9 | 1 931.9 | 1 925.05 | 1 925.05 | 1 925.05
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 1 830.09 | −6.51 | −0.35% | 1 836.6 | 1 836.6 | 1 830.09 | 1 830.09 | 1 830.09
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 1 844.4 | −6.56 | −0.35% | 1 850.96 | 1 850.96 | 1 844.4 | 1 844.4 | 1 844.4
|
| Индекс МосБиржи финансов | 15.01.2021 | 9 564.35 | +158.11 | +1.68% | 9 406.24 | 9 406.24 | 9 357.29 | 9 348.61 | 9 731.02
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.01.2021 | 12 908.76 | +213.4 | +1.68% | 12 695.36 | 12 695.36 | 12 908.76 | 12 908.76 | 12 908.76
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 12 343.49 | +204.05 | +1.68% | 12 139.44 | 12 139.44 | 12 343.49 | 12 343.49 | 12 343.49
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 12 434.84 | +205.56 | +1.68% | 12 229.28 | 12 229.28 | 12 434.84 | 12 434.84 | 12 434.84
|
| Индекс МосБиржи химии и нефтехимии | 15.01.2021 | 19 284.11 | +67.89 | +0.35% | 19 216.22 | 19 216.22 | 19 249.88 | 19 183.61 | 19 374.14
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.01.2021 | 30 117.47 | +106.03 | +0.35% | 30 011.44 | 30 011.44 | 30 117.47 | 30 117.47 | 30 117.47
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 28 180.23 | +99.21 | +0.35% | 28 081.02 | 28 081.02 | 28 180.23 | 28 180.23 | 28 180.23
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 28 477.62 | +100.26 | +0.35% | 28 377.36 | 28 377.36 | 28 477.62 | 28 477.62 | 28 477.62
|
| Индекс МосБиржи широкого рынка | 13:29:30 | 2 472.57 | +2.86 | +0.12% | 2 469.71 | 2 469.71 | 2 456.03 | 2 452.1 | 2 473.87
|
| Индекс МосБиржи электроэнергетики | 15.01.2021 | 2 329.01 | −5.82 | −0.25% | 2 334.83 | 2 334.83 | 2 332.91 | 2 326.38 | 2 347.27
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.01.2021 | 3 365.17 | −8.41 | −0.25% | 3 373.58 | 3 373.58 | 3 365.17 | 3 365.17 | 3 365.17
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.01.2021 | 3 184.62 | −7.96 | −0.25% | 3 192.58 | 3 192.58 | 3 184.62 | 3 184.62 | 3 184.62
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.01.2021 | 3 213.52 | −8.03 | −0.25% | 3 221.55 | 3 221.55 | 3 213.52 | 3 213.52 | 3 213.52
|
| Индекс МосБиржи, вечер. сессия | 15.01.2021 23:50:00 | 3 449.66 | | | N/A | N/A | 3 452.04 | 3 448.95 | 3 458.84
|
| Индекс мун обл MOEX MBICP | 13:29:07 | 101.38 | | | N/A | N/A | 101.46 | 101.37 | 101.59
|
| Индекс мун обл MOEX MBITR | 13:29:07 | 311.8 | | | N/A | N/A | 312.06 | 311.78 | 312.43
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:29:30 | 7 949.68 | | | N/A | N/A | 7 914.24 | 7 861.56 | 7 952.92
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:29:30 | 8 492.28 | | | N/A | N/A | 8 481.09 | 8 451.16 | 8 532.09
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:29:44 | 1 465.21 | +395.88 | +37.02% | 1 069.33 | 1 069.33 | N/A | 1 456.73 | 1 474.28
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 13:29:30 | 299.9 | | | N/A | N/A | 303.09 | 299.46 | 303.83
|
| Индекс РТС нефти и газа | 13:29:30 | 207.8 | | | N/A | N/A | 208.67 | 206 | 208.67
|
| Индекс РТС потреб. сектора | 13:29:30 | 258.98 | | | N/A | N/A | 260.88 | 258.72 | 261.59
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 13:29:30 | 96.41 | | | N/A | N/A | 96.94 | 96.27 | 96.95
|
| Индекс РТС транспорта | 13:29:30 | 45.21 | | | N/A | N/A | 45.45 | 45.17 | 45.87
|
| Индекс РТС финансов | 13:29:30 | 225.81 | | | N/A | N/A | 223.45 | 223.45 | 228.43
|
| Индекс РТС химии и нефтехимии | 13:29:30 | 273.71 | | | N/A | N/A | 273.12 | 269.57 | 273.88
|
| Индекс РТС широкого рынка | 13:29:30 | 1 068.7 | | | N/A | N/A | 1 070.76 | 1 062.47 | 1 071.08
|
| Индекс РТС электроэнергетики | 13:29:30 | 79.63 | | | N/A | N/A | 79.87 | 79.26 | 79.87
|
| Индекс телекоммуникаций | 13:29:30 | 2 335.49 | | | N/A | N/A | 2 328.07 | 2 320.37 | 2 339.83
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:29:30 | 1 374.29 | | | N/A | N/A | 1 369.63 | 1 368.3 | 1 385.34
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:29:30 | 9 646.29 | | | N/A | N/A | 9 463.36 | 9 463.36 | 9 706.15
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:29:30 | 19 494.13 | | | N/A | N/A | 19 285.27 | 19 099.85 | 19 517.28
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:29:30 | 2 333.01 | | | N/A | N/A | 2 319.83 | 2 310.16 | 2 335.35
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
