| 10Y T-Note INT Rates | 13.09.2025 08:36:20 | 4.061 | 0 | 0% | 4.061 | 4.061 | 4.061 | 4.061 | 4.061
|
| 2xEQT | 12.09.2025 23:50:00 | 944.17 | | | N/A | N/A | N/A | 939.5 | 947.39
|
| 2xOFZ | 12.09.2025 23:50:00 | 150 752.51 | | | N/A | N/A | N/A | 150 649.3 | 150 940.35
|
| 30Y T-Bond INT Rates | 13.09.2025 08:36:26 | 4.679 | 0 | 0% | 4.679 | 4.679 | 4.679 | 4.679 | 4.679
|
| 5Y T-Note INT Rates | 13.09.2025 08:34:40 | 3.625 | 0 | 0% | 3.625 | 3.625 | 3.625 | 3.625 | 3.625
|
| AKAIA | 12.09.2025 19:00:00 | 109.1945 | | | N/A | N/A | N/A | 109.1945 | 109.1945
|
| AKBCA | 12.09.2025 23:50:00 | 100.5509 | | | N/A | N/A | N/A | 100.3096 | 100.7168
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 12.09.2025 23:50:00 | 98.1103 | | | N/A | N/A | N/A | 98.0613 | 98.3216
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 13.09.2025 19:00:00 | 120.3947 | | | N/A | N/A | N/A | 120.3947 | 120.3947
|
| AKFNA | 12.09.2025 23:50:00 | 98.0206 | | | N/A | N/A | N/A | 97.8014 | 98.3088
|
| AKGDA | 12.09.2025 18:45:00 | 221.0712 | | | N/A | N/A | N/A | 221.0712 | 221.0712
|
| AKGPA | 12.09.2025 18:45:00 | 1.15 | | | N/A | N/A | N/A | 1.15 | 1.15
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 12.09.2025 19:00:00 | 101.882 | | | N/A | N/A | N/A | 101.882 | 101.882
|
| AKIEA | 12.09.2025 23:50:00 | 1 055.4263 | | | N/A | N/A | N/A | 1 053.4577 | 1 056.8509
|
| AKMBA | 13.09.2025 19:00:00 | 1.8054 | | | N/A | N/A | N/A | 1.8054 | 1.8054
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 12.09.2025 23:50:00 | 195.93 | | | N/A | N/A | N/A | 195.45 | 196.13
|
| AKMMA | 13.09.2025 19:00:00 | 153.2547 | +53.2576 | +53.26% | 99.9971 | 99.9971 | N/A | 153.2547 | 153.2547
|
| AKMPA | 13.09.2025 19:00:00 | 1.1039 | | | N/A | N/A | N/A | 1.1039 | 1.1039
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 12.09.2025 19:00:00 | 122.3597 | | | N/A | N/A | N/A | 122.3597 | 122.3597
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 12.09.2025 23:50:00 | 75.8915 | | | N/A | N/A | N/A | 75.7537 | 76.0662
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 12.09.2025 19:00:00 | 12.536 | | | N/A | N/A | N/A | 12.536 | 12.536
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 13.09.2025 19:00:00 | 118.7801 | | | N/A | N/A | N/A | 118.7801 | 118.7801
|
| AMGBA | 13.09.2025 19:00:00 | 124.0524 | | | N/A | N/A | N/A | 124.0524 | 124.0524
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 12.09.2025 19:00:00 | 116.7144 | | | N/A | N/A | N/A | 116.7144 | 116.7144
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 13.09.2025 19:00:00 | 134.9731 | | | N/A | N/A | N/A | 134.9731 | 134.9731
|
| AMNYA | 12.09.2025 19:00:00 | 104.892 | | | N/A | N/A | N/A | 104.892 | 104.892
|
| AMNYB | 12.09.2025 19:00:00 | 1 233.437 | | | N/A | N/A | N/A | 1 233.437 | 1 233.437
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 12.09.2025 23:50:00 | 115.55 | | | N/A | N/A | N/A | 115.2 | 115.58
|
| AMRHA | 12.09.2025 19:00:00 | 144.77 | | | N/A | N/A | N/A | 144.77 | 144.77
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 12.09.2025 | 147.51 | +0.17 | +0.12% | 147.34 | 147.34 | 147.51 | 147.51 | 147.51
|
| ASX Australia | 12.09.2025 09:45:30 | 9 128.7 | +57.3 | +0.63% | 9 071.4 | 9 071.4 | 9 071.4 | 9 071.4 | 9 154.3
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 12.09.2025 23:50:00 | 14.99 | | | N/A | N/A | N/A | 14.99 | 15.01
|
| BCSDA | 12.09.2025 23:50:00 | 12.3896 | | | N/A | N/A | N/A | 12.3896 | 12.3896
|
| BCSEA | 12.09.2025 23:50:00 | 996.1362 | | | N/A | N/A | N/A | 995.8623 | 999.5557
|
| BCSGA | 12.09.2025 18:45:00 | 11.6604 | | | N/A | N/A | N/A | 11.6604 | 11.6604
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 12.09.2025 23:50:00 | 11.7563 | | | N/A | N/A | N/A | 11.7289 | 11.781
|
| BCSWA | 12.09.2025 19:00:00 | 10.8337 | | | N/A | N/A | N/A | 10.8337 | 10.8337
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 12.09.2025 23:50:00 | 1 077.44 | | | N/A | N/A | N/A | 1 077.19 | 1 077.7
|
| BNDBA | 12.09.2025 23:50:00 | 1 136.52 | | | N/A | N/A | N/A | 1 136.47 | 1 137.39
|
| BNDCA | 12.09.2025 23:50:00 | 1 138.93 | | | N/A | N/A | N/A | 1 138.84 | 1 140.51
|
| BONDA | 12.09.2025 23:50:00 | 1 477.37 | | | N/A | N/A | N/A | 1 477.37 | 1 478.66
|
| BOVESPA Brazil | 12.09.2025 23:07:59 | 142 271.58 | −879.26 | −0.61% | 143 150.84 | 143 150.84 | 143 150.84 | 142 240.7 | 143 202.09
|
| BPSI | 12.09.2025 | 4 415.08 | +2.43 | +0.06% | 4 412.65 | 4 412.65 | 4 415.08 | 4 415.08 | 4 415.08
|
| BPSIG | 12.09.2025 | 2 382.47 | −8.91 | −0.37% | 2 391.38 | 2 391.38 | 2 382.47 | 2 382.47 | 2 382.47
|
| BRFOB | 12.09.2025 11:23:33 | 209 | −13.7 | −6.15% | 222.7 | 222.7 | N/A | 209 | 209
|
| BYNFIXME | 12.09.2025 12:30:00 | 27.5868 | | | N/A | N/A | N/A | 27.5868 | 27.5868
|
| CAC 40 | 12.09.2025 18:35:30 | 7 825.24 | +1.72 | +0.02% | 7 823.52 | 7 823.52 | 7 830.7 | 7 768.91 | 7 842.62
|
| CASHA | 12.09.2025 19:00:00 | 11.8074 | | | N/A | N/A | N/A | 11.8074 | 11.8074
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 12.09.2025 23:50:00 | 11.7544 | | | N/A | N/A | N/A | 11.7544 | 11.7544
|
| CNYFIXME | 12.09.2025 12:30:00 | 11.8542 | | | N/A | N/A | N/A | 11.8542 | 11.8542
|
| CNYMM | 12.09.2025 23:50:00 | 11.2133 | | | N/A | N/A | N/A | 11.2133 | 11.2133
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 15.08.2025 12:00:00 | 1 761.17 | +10.1 | +0.58% | 1 751.07 | 1 751.07 | N/A | 1 761.17 | 1 761.17
|
| CREITR | 15.08.2025 | 3 611.61 | | | N/A | N/A | 3 611.61 | 3 611.61 | 3 611.61
|
| CRFOB | 12.09.2025 11:23:33 | 223.1 | −36.4 | −14.03% | 259.5 | 259.5 | N/A | 223.1 | 223.1
|
| DAX 30 | 12.09.2025 18:35:28 | 23 698.15 | −5.5 | −0.02% | 23 703.65 | 23 703.65 | 23 767.34 | 23 604.47 | 23 791.6
|
| DIVDA | 12.09.2025 23:50:00 | 1 179.51 | | | N/A | N/A | N/A | 1 176.75 | 1 182.12
|
| DJ Composite | 12.09.2025 23:44:12 | 14 208.11 | −72.75 | −0.51% | 14 280.86 | 14 280.86 | 14 245.51 | 14 202.14 | 14 279.61
|
| DJ Industrial | 12.09.2025 23:44:12 | 45 834.22 | −273.78 | −0.59% | 46 108 | 46 108 | 45 987.56 | 45 818.75 | 46 068.32
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 13.09.2025 01:09:16 | 192.85 | 0 | 0% | 192.85 | 192.85 | 192.85 | 192.85 | 192.85
|
| DJ Transport | 12.09.2025 23:44:12 | 15 628.08 | −139.33 | −0.88% | 15 767.41 | 15 767.41 | 15 743.69 | 15 616.05 | 15 772.35
|
| DJ Utilities | 12.09.2025 23:44:12 | 1 101.14 | +6.11 | +0.56% | 1 095.03 | 1 095.03 | 1 092.06 | 1 090.69 | 1 103.32
|
| DOMMBSCP | 12.09.2025 | 102.8 | −0.09 | −0.09% | 102.89 | 102.89 | 102.8 | 102.8 | 102.8
|
| DOMMBSTR | 12.09.2025 | 166.82 | −0.14 | −0.08% | 166.96 | 166.96 | 166.82 | 166.82 | 166.82
|
| EPSI | 12.09.2025 | 1 625.22 | −37.78 | −2.27% | 1 663 | 1 663 | 1 625.22 | 1 625.22 | 1 625.22
|
| EPSITR | 12.09.2025 | 2 380.2 | −55.33 | −2.27% | 2 435.53 | 2 435.53 | 2 380.2 | 2 380.2 | 2 380.2
|
| EPSITRR | 12.09.2025 | 2 312.67 | −53.76 | −2.27% | 2 366.43 | 2 366.43 | 2 312.67 | 2 312.67 | 2 312.67
|
| EQMXE | 12.09.2025 23:50:00 | 143.71 | | | N/A | N/A | N/A | 143.37 | 144.01
|
| ESGEG | 12.09.2025 23:50:00 | 87.58 | | | N/A | N/A | N/A | 87.47 | 87.92
|
| ESGRA | 12.09.2025 18:50:00 | 1 238.31 | | | N/A | N/A | N/A | 1 238.31 | 1 238.31
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 12.09.2025 12:30:00 | 99.3304 | | | N/A | N/A | N/A | 99.3304 | 99.3304
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 12.09.2025 12:30:00 | 1.17718 | | | N/A | N/A | N/A | 1.17718 | 1.17718
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 12.09.2025 19:00:00 | 1 223.7476 | | | N/A | N/A | N/A | 1 223.7476 | 1 223.7476
|
| FIXAFKS | 12.09.2025 16:05:00 | 15.575 | | | N/A | N/A | N/A | 15.575 | 15.575
|
| FIXAFLT | 12.09.2025 16:05:00 | 61.01 | | | N/A | N/A | N/A | 61.01 | 61.01
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 12.09.2025 16:05:00 | 46.42 | | | N/A | N/A | N/A | 46.42 | 46.42
|
| FIXASTR | 12.09.2025 16:05:00 | 385.57 | | | N/A | N/A | N/A | 385.57 | 385.57
|
| FIXBSPB | 12.09.2025 16:05:00 | 360.52 | | | N/A | N/A | N/A | 360.52 | 360.52
|
| FIXCBOM | 12.09.2025 16:05:00 | 7.812 | | | N/A | N/A | N/A | 7.812 | 7.812
|
| FIXCHMF | 12.09.2025 16:05:00 | 1 054.8 | | | N/A | N/A | N/A | 1 054.8 | 1 054.8
|
| FIXENPG | 12.09.2025 16:05:00 | 436.12 | | | N/A | N/A | N/A | 436.12 | 436.12
|
| FIXFEES | 12.09.2025 16:05:00 | 0.07096 | | | N/A | N/A | N/A | 0.07096 | 0.07096
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 12.09.2025 16:05:00 | 86.49 | | | N/A | N/A | N/A | 86.49 | 86.49
|
| FIXGAZP | 12.09.2025 16:05:00 | 126.83 | | | N/A | N/A | N/A | 126.83 | 126.83
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 12.09.2025 16:05:00 | 127.68 | | | N/A | N/A | N/A | 127.68 | 127.68
|
| FIXHEAD | 12.09.2025 16:05:00 | 3 564 | | | N/A | N/A | N/A | 3 564 | 3 564
|
| FIXHYDR | 12.09.2025 16:05:00 | 0.4551 | | | N/A | N/A | N/A | 0.4551 | 0.4551
|
| FIXIRAO | 12.09.2025 16:05:00 | 3.1337 | | | N/A | N/A | N/A | 3.1337 | 3.1337
|
| FIXLEAS | 12.09.2025 16:05:00 | 602 | | | N/A | N/A | N/A | 602 | 602
|
| FIXLKOH | 12.09.2025 16:05:00 | 6 489.7 | | | N/A | N/A | N/A | 6 489.7 | 6 489.7
|
| FIXMAGN | 12.09.2025 16:05:00 | 32.172 | | | N/A | N/A | N/A | 32.172 | 32.172
|
| FIXMDMG | 12.09.2025 16:05:00 | 1 243.5 | | | N/A | N/A | N/A | 1 243.5 | 1 243.5
|
| FIXMGNT | 12.09.2025 16:05:00 | 3 422.1 | | | N/A | N/A | N/A | 3 422.1 | 3 422.1
|
| FIXMOEX | 12.09.2025 16:05:00 | 173.95 | | | N/A | N/A | N/A | 173.95 | 173.95
|
| FIXMSNG | 12.09.2025 16:05:00 | 2.1701 | | | N/A | N/A | N/A | 2.1701 | 2.1701
|
| FIXMTLR | 12.09.2025 16:05:00 | 79.14 | | | N/A | N/A | N/A | 79.14 | 79.14
|
| FIXMTLRP | 12.09.2025 16:05:00 | 78.43 | | | N/A | N/A | N/A | 78.43 | 78.43
|
| FIXMTSS | 12.09.2025 16:05:00 | 215.97 | | | N/A | N/A | N/A | 215.97 | 215.97
|
| FIXNLMK | 12.09.2025 16:05:00 | 116.36 | | | N/A | N/A | N/A | 116.36 | 116.36
|
| FIXNVTK | 12.09.2025 16:05:00 | 1 199.5 | | | N/A | N/A | N/A | 1 199.5 | 1 199.5
|
| FIXOZON | 12.09.2025 16:05:00 | 4 304.1 | | | N/A | N/A | N/A | 4 304.1 | 4 304.1
|
| FIXPHOR | 12.09.2025 16:05:00 | 7 206 | | | N/A | N/A | N/A | 7 206 | 7 206
|
| FIXPIKK | 12.09.2025 16:05:00 | 605.9 | | | N/A | N/A | N/A | 605.9 | 605.9
|
| FIXPLZL | 12.09.2025 16:05:00 | 2 316.4 | | | N/A | N/A | N/A | 2 316.4 | 2 316.4
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 12.09.2025 16:05:00 | 1 298 | | | N/A | N/A | N/A | 1 298 | 1 298
|
| FIXQIWI | 12.09.2025 16:05:00 | 228.5 | | | N/A | N/A | N/A | 228.5 | 228.5
|
| FIXRENI | 12.09.2025 16:05:00 | 113.14 | | | N/A | N/A | N/A | 113.14 | 113.14
|
| FIXROSN | 12.09.2025 16:05:00 | 452.27 | | | N/A | N/A | N/A | 452.27 | 452.27
|
| FIXRTKM | 12.09.2025 16:05:00 | 66.53 | | | N/A | N/A | N/A | 66.53 | 66.53
|
| FIXRUAL | 12.09.2025 16:05:00 | 33.864 | | | N/A | N/A | N/A | 33.864 | 33.864
|
| FIXSBER | 12.09.2025 16:05:00 | 304.42 | | | N/A | N/A | N/A | 304.42 | 304.42
|
| FIXSBERP | 12.09.2025 16:05:00 | 304.18 | | | N/A | N/A | N/A | 304.18 | 304.18
|
| FIXSELG | 12.09.2025 16:05:00 | 46.61 | | | N/A | N/A | N/A | 46.61 | 46.61
|
| FIXSGZH | 12.09.2025 16:05:00 | 1.516 | | | N/A | N/A | N/A | 1.516 | 1.516
|
| FIXSMLT | 12.09.2025 16:05:00 | 1 115.5 | | | N/A | N/A | N/A | 1 115.5 | 1 115.5
|
| FIXSNGS | 12.09.2025 16:05:00 | 22.552 | | | N/A | N/A | N/A | 22.552 | 22.552
|
| FIXSNGSP | 12.09.2025 16:05:00 | 44.265 | | | N/A | N/A | N/A | 44.265 | 44.265
|
| FIXSVCB | 12.09.2025 16:05:00 | 14.54 | | | N/A | N/A | N/A | 14.54 | 14.54
|
| FIXT | 12.09.2025 16:05:00 | 3 231.4 | | | N/A | N/A | N/A | 3 231.4 | 3 231.4
|
| FIXTATN | 12.09.2025 16:05:00 | 645.6 | | | N/A | N/A | N/A | 645.6 | 645.6
|
| FIXTATNP | 12.09.2025 16:05:00 | 611.9 | | | N/A | N/A | N/A | 611.9 | 611.9
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 12.09.2025 16:05:00 | 1 303.4 | | | N/A | N/A | N/A | 1 303.4 | 1 303.4
|
| FIXUGLD | 12.09.2025 16:05:00 | 0.6274 | | | N/A | N/A | N/A | 0.6274 | 0.6274
|
| FIXUPRO | 12.09.2025 16:05:00 | 1.604 | | | N/A | N/A | N/A | 1.604 | 1.604
|
| FIXVKCO | 12.09.2025 16:05:00 | 324.3 | | | N/A | N/A | N/A | 324.3 | 324.3
|
| FIXVTBR | 12.09.2025 16:05:00 | 75.82 | | | N/A | N/A | N/A | 75.82 | 75.82
|
| FIXYDEX | 12.09.2025 16:05:00 | 4 235.5 | | | N/A | N/A | N/A | 4 235.5 | 4 235.5
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 13.09.2025 19:00:00 | 11.9422 | | | N/A | N/A | N/A | 11.9422 | 11.9422
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 12.09.2025 18:35:30 | 9 283.29 | −14.29 | −0.15% | 9 297.58 | 9 297.58 | 9 299.51 | 9 283.29 | 9 340.4
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12.09.2025 12:30:00 | 9 790.18 | | | N/A | N/A | N/A | 9 790.18 | 9 790.18
|
| GOLDO | 12.09.2025 23:50:00 | 2.443962 | | | N/A | N/A | N/A | 2.439961 | 2.443962
|
| GOODA | 12.09.2025 23:50:00 | 1 193.26 | | | N/A | N/A | N/A | 1 193.02 | 1 193.37
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 12.09.2025 23:50:00 | 832.84 | | | N/A | N/A | N/A | 831.47 | 834.54
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 12.09.2025 11:08:52 | 26 388.16 | +301.84 | +1.16% | 26 086.32 | 26 086.32 | 26 539.44 | 26 334.14 | 26 578.94
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 12.09.2025 12:30:00 | 10.8611 | | | N/A | N/A | N/A | 10.8611 | 10.8611
|
| IBEX Spain | 12.09.2025 18:35:07 | 15 308.2 | −13.1 | −0.09% | 15 321.3 | 15 321.3 | 15 321.3 | 15 204.7 | 15 325.1
|
| ICLIMATE | 12.09.2025 | 994.23 | −24.46 | −2.40% | 1 018.69 | 1 018.69 | 994.23 | 994.23 | 994.23
|
| ICLIMATETR | 12.09.2025 | 1 036.96 | −25.51 | −2.40% | 1 062.47 | 1 062.47 | 1 036.96 | 1 036.96 | 1 036.96
|
| IMOEX | 00:00:00 | 2 839.73 | | | N/A | N/A | N/A | 2 839.73 | 2 839.73
|
| IMOEX2 | 00:00:00 | 2 834.87 | | | N/A | N/A | N/A | 2 834.87 | 2 834.87
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 12.09.2025 | 1 114.33 | −8.78 | −0.78% | 1 123.11 | 1 123.11 | 1 120.33 | 1 111.04 | 1 131.57
|
| IMOEXDIV | 12.09.2025 | N/A | | | 0.83 | 0.83 | N/A | N/A | N/A
|
| IMOEXDIVN | 12.09.2025 | N/A | | | 0.73 | 0.73 | N/A | N/A | N/A
|
| IMOEXW | 12.09.2025 | 2 837.31 | −68.41 | −2.35% | 2 905.72 | 2 905.72 | 2 837.31 | 2 837.31 | 2 837.31
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 12.09.2025 19:00:00 | 126.67 | | | N/A | N/A | N/A | 126.67 | 126.67
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 12.09.2025 19:00:00 | 145.49 | | | N/A | N/A | N/A | 145.49 | 145.49
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 12.09.2025 | 94.08 | −1.8 | −1.88% | 95.88 | 95.88 | 94.08 | 94.08 | 94.08
|
| IRDIVTR | 12.09.2025 | 151.65 | −2.9 | −1.88% | 154.55 | 154.55 | 151.65 | 151.65 | 151.65
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 12.09.2025 | 332.77 | −6.96 | −2.05% | 339.73 | 339.73 | 332.77 | 332.77 | 332.77
|
| IRGROTR | 12.09.2025 | 846.84 | −17.64 | −2.04% | 864.48 | 864.48 | 846.84 | 846.84 | 846.84
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 13.09.2025 19:00:00 | 1.7953 | | | N/A | N/A | N/A | 1.7953 | 1.7953
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 12.09.2025 23:50:00 | 7 420.71 | | | N/A | N/A | N/A | 7 420.71 | 7 420.71
|
| MCF2TRN | 12.09.2025 23:50:00 | 6 424.82 | | | N/A | N/A | N/A | 6 424.82 | 6 424.82
|
| MCF2TRR | 12.09.2025 23:50:00 | 6 589.52 | | | N/A | N/A | N/A | 6 589.52 | 6 589.52
|
| MCFCNYTR | 12.09.2025 | 1 384.02 | −10.9 | −0.78% | 1 394.92 | 1 394.92 | 1 384.02 | 1 384.02 | 1 384.02
|
| MCFCNYTRN | 12.09.2025 | 1 340 | −10.56 | −0.78% | 1 350.56 | 1 350.56 | 1 340 | 1 340 | 1 340
|
| MCFCNYTRR | 12.09.2025 | 1 345.78 | −10.6 | −0.78% | 1 356.38 | 1 356.38 | 1 345.78 | 1 345.78 | 1 345.78
|
| MCFTR | 12.09.2025 | 7 447.55 | −179.41 | −2.35% | 7 626.96 | 7 626.96 | 7 447.55 | 7 447.55 | 7 447.55
|
| MCFTRN | 12.09.2025 | 6 447.8 | −155.33 | −2.35% | 6 603.13 | 6 603.13 | 6 447.8 | 6 447.8 | 6 447.8
|
| MCFTRR | 12.09.2025 | 6 639.01 | −159.94 | −2.35% | 6 798.95 | 6 798.95 | 6 639.01 | 6 639.01 | 6 639.01
|
| MCFWTR | 12.09.2025 | 5 872.87 | −141.6 | −2.35% | 6 014.47 | 6 014.47 | 5 872.87 | 5 872.87 | 5 872.87
|
| MCFWTRN | 12.09.2025 | 5 338.22 | −128.71 | −2.35% | 5 466.93 | 5 466.93 | 5 338.22 | 5 338.22 | 5 338.22
|
| MCFWTRR | 12.09.2025 | 5 397.91 | −130.15 | −2.35% | 5 528.06 | 5 528.06 | 5 397.91 | 5 397.91 | 5 397.91
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 12.09.2025 | 1 559.08 | −37.13 | −2.33% | 1 596.21 | 1 596.21 | 1 559.08 | 1 559.08 | 1 559.08
|
| MDIAMD | 10.09.2025 12:00:00 | 646.53 | −4.27 | −0.66% | 650.8 | 650.8 | N/A | 646.53 | 646.53
|
| MDIAMD2 | 10.09.2025 12:00:00 | 813.46 | −3.16 | −0.39% | 816.62 | 816.62 | N/A | 813.46 | 813.46
|
| MDIAMR | 10.09.2025 12:00:00 | 902.14 | +7.66 | +0.86% | 894.48 | 894.48 | N/A | 902.14 | 902.14
|
| MDIAMR2 | 10.09.2025 12:00:00 | 1 135.06 | +12.7 | +1.13% | 1 122.36 | 1 122.36 | N/A | 1 135.06 | 1 135.06
|
| MDIV | 12.09.2025 | 542.94 | −8.8 | −1.59% | 551.74 | 551.74 | 542.94 | 542.94 | 542.94
|
| MDIVTR | 12.09.2025 | 1 568.22 | −25.42 | −1.60% | 1 593.64 | 1 593.64 | 1 568.22 | 1 568.22 | 1 568.22
|
| MEBCTR | 12.09.2025 | 46 040.13 | −1 101.88 | −2.34% | 47 142.01 | 47 142.01 | 46 040.13 | 46 040.13 | 46 040.13
|
| MEBCTRN | 12.09.2025 | 40 195.62 | −962.01 | −2.34% | 41 157.63 | 41 157.63 | 40 195.62 | 40 195.62 | 40 195.62
|
| MEBCTRR | 12.09.2025 | 41 217.93 | −986.47 | −2.34% | 42 204.4 | 42 204.4 | 41 217.93 | 41 217.93 | 41 217.93
|
| MECHTR | 12.09.2025 18:50:00 | 71 512.66 | | | N/A | N/A | N/A | 71 512.66 | 71 512.66
|
| MECHTRN | 12.09.2025 18:50:00 | 63 239.8 | | | N/A | N/A | N/A | 63 239.8 | 63 239.8
|
| MECHTRR | 12.09.2025 18:50:00 | 64 391.03 | | | N/A | N/A | N/A | 64 391.03 | 64 391.03
|
| MECNTR | 12.09.2025 18:50:00 | 11 902.86 | | | N/A | N/A | N/A | 11 902.86 | 11 902.86
|
| MECNTRN | 12.09.2025 18:50:00 | 11 076.41 | | | N/A | N/A | N/A | 11 076.41 | 11 076.41
|
| MECNTRR | 12.09.2025 18:50:00 | 11 206.14 | | | N/A | N/A | N/A | 11 206.14 | 11 206.14
|
| MEEUTR | 12.09.2025 18:50:00 | 3 096.5 | | | N/A | N/A | N/A | 3 096.5 | 3 096.5
|
| MEEUTRN | 12.09.2025 18:50:00 | 2 816.71 | | | N/A | N/A | N/A | 2 816.71 | 2 816.71
|
| MEEUTRR | 12.09.2025 18:50:00 | 2 857.35 | | | N/A | N/A | N/A | 2 857.35 | 2 857.35
|
| MEFNTR | 12.09.2025 18:50:00 | 16 941.03 | | | N/A | N/A | N/A | 16 941.03 | 16 941.03
|
| MEFNTRN | 12.09.2025 18:50:00 | 15 615.11 | | | N/A | N/A | N/A | 15 615.11 | 15 615.11
|
| MEFNTRR | 12.09.2025 18:50:00 | 15 807.9 | | | N/A | N/A | N/A | 15 807.9 | 15 807.9
|
| MEITTR | 12.09.2025 | 2 540.83 | −49.33 | −1.90% | 2 590.16 | 2 590.16 | 2 540.83 | 2 540.83 | 2 540.83
|
| MEITTRN | 12.09.2025 | 2 522.64 | −48.97 | −1.90% | 2 571.61 | 2 571.61 | 2 522.64 | 2 522.64 | 2 522.64
|
| MEITTRR | 12.09.2025 | 2 524.98 | −49.02 | −1.90% | 2 574 | 2 574 | 2 524.98 | 2 524.98 | 2 524.98
|
| MEMMTR | 12.09.2025 18:50:00 | 13 437.65 | | | N/A | N/A | N/A | 13 437.65 | 13 437.65
|
| MEMMTRN | 12.09.2025 18:50:00 | 12 079.11 | | | N/A | N/A | N/A | 12 079.11 | 12 079.11
|
| MEMMTRR | 12.09.2025 18:50:00 | 12 281.25 | | | N/A | N/A | N/A | 12 281.25 | 12 281.25
|
| MEOGTR | 12.09.2025 18:50:00 | 16 806.75 | | | N/A | N/A | N/A | 16 806.75 | 16 806.75
|
| MEOGTRN | 12.09.2025 18:50:00 | 14 920.4 | | | N/A | N/A | N/A | 14 920.4 | 14 920.4
|
| MEOGTRR | 12.09.2025 18:50:00 | 15 186.71 | | | N/A | N/A | N/A | 15 186.71 | 15 186.71
|
| MERETR | 12.09.2025 | 7 051.37 | −332.24 | −4.50% | 7 383.61 | 7 383.61 | 7 051.37 | 7 051.37 | 7 051.37
|
| MERETRN | 12.09.2025 | 6 908.63 | −325.51 | −4.50% | 7 234.14 | 7 234.14 | 6 908.63 | 6 908.63 | 6 908.63
|
| MERETRR | 12.09.2025 | 6 927.53 | −326.4 | −4.50% | 7 253.93 | 7 253.93 | 6 927.53 | 6 927.53 | 6 927.53
|
| MESG | 12.09.2025 | 958.3 | −23.38 | −2.38% | 981.68 | 981.68 | 958.3 | 958.3 | 958.3
|
| MESGTR | 12.09.2025 | 1 270.22 | −30.99 | −2.38% | 1 301.21 | 1 301.21 | 1 270.22 | 1 270.22 | 1 270.22
|
| MESMTR | 12.09.2025 18:50:00 | 2 654.89 | | | N/A | N/A | N/A | 2 654.89 | 2 654.89
|
| MESMTRN | 12.09.2025 18:50:00 | 2 451.44 | | | N/A | N/A | N/A | 2 451.44 | 2 451.44
|
| MESMTRR | 12.09.2025 18:50:00 | 2 482.81 | | | N/A | N/A | N/A | 2 482.81 | 2 482.81
|
| METLTR | 12.09.2025 18:50:00 | 4 661.54 | | | N/A | N/A | N/A | 4 661.54 | 4 661.54
|
| METLTRN | 12.09.2025 18:50:00 | 3 962.94 | | | N/A | N/A | N/A | 3 962.94 | 3 962.94
|
| METLTRR | 12.09.2025 18:50:00 | 4 062.01 | | | N/A | N/A | N/A | 4 062.01 | 4 062.01
|
| METNTR | 12.09.2025 18:50:00 | 2 698.69 | | | N/A | N/A | N/A | 2 698.69 | 2 698.69
|
| METNTRN | 12.09.2025 18:50:00 | 2 499.42 | | | N/A | N/A | N/A | 2 499.42 | 2 499.42
|
| METNTRR | 12.09.2025 18:50:00 | 2 527.88 | | | N/A | N/A | N/A | 2 527.88 | 2 527.88
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 12.09.2025 | 612.47 | −12.68 | −2.03% | 625.15 | 625.15 | 626.16 | 610.93 | 626.44
|
| MIPOTR | 12.09.2025 | 691.41 | −13.77 | −1.95% | 705.18 | 705.18 | 691.41 | 691.41 | 691.41
|
| MKBDA | 12.09.2025 23:50:00 | 1 032.51 | | | N/A | N/A | N/A | 1 030.27 | 1 034.88
|
| MOEX10 | 00:00:00 | 5 348.21 | | | N/A | N/A | N/A | 5 348.21 | 5 348.21
|
| MOEXALLW | 12.09.2025 | 1 211.19 | −17.47 | −1.42% | 1 228.66 | 1 228.66 | 1 211.19 | 1 211.19 | 1 211.19
|
| MOEXBC | 00:00:00 | 18 548.34 | 0 | 0% | 18 548.34 | 18 548.34 | N/A | 18 548.34 | 18 548.34
|
| MOEXBMI | 00:00:00 | 2 040.04 | | | N/A | N/A | N/A | 2 040.04 | 2 040.04
|
| MOEXBTC | 12.09.2025 | 115 017.85 | +1 091.45 | +0.96% | 113 926.4 | 113 926.4 | 115 017.85 | 115 017.85 | 115 017.85
|
| MOEXCH | 00:00:00 | 31 272.93 | | | N/A | N/A | N/A | 31 272.93 | 31 272.93
|
| MOEXCN | 00:00:00 | 7 355 | | | N/A | N/A | N/A | 7 355 | 7 355
|
| MOEXEU | 00:00:00 | 1 644.54 | | | N/A | N/A | N/A | 1 644.54 | 1 644.54
|
| MOEXFN | 00:00:00 | 9 809.13 | | | N/A | N/A | N/A | 9 809.13 | 9 809.13
|
| MOEXINN | 00:00:00 | 361.36 | | | N/A | N/A | N/A | 361.36 | 361.36
|
| MOEXIT | 12.09.2025 | 2 420.93 | −47 | −1.90% | 2 467.93 | 2 467.93 | 2 459.44 | 2 415.8 | 2 461.85
|
| MOEXMM | 00:00:00 | 6 589.51 | | | N/A | N/A | N/A | 6 589.51 | 6 589.51
|
| MOEXOG | 00:00:00 | 7 563.36 | | | N/A | N/A | N/A | 7 563.36 | 7 563.36
|
| MOEXRE | 12.09.2025 | 6 146.23 | −289.59 | −4.50% | 6 435.82 | 6 435.82 | 6 403.35 | 6 135.15 | 6 415.97
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 550.21 | | | N/A | N/A | N/A | 1 550.21 | 1 550.21
|
| MOEXTN | 00:00:00 | 1 609.6 | | | N/A | N/A | N/A | 1 609.6 | 1 609.6
|
| MONYA | 12.09.2025 19:00:00 | 114.6608 | | | N/A | N/A | N/A | 114.6608 | 114.6608
|
| MRBC | 00:00:00 | 1 390.88 | | | N/A | N/A | N/A | 1 390.88 | 1 390.88
|
| MRBCTR | 12.09.2025 | 2 368.22 | −55.73 | −2.30% | 2 423.95 | 2 423.95 | 2 368.22 | 2 368.22 | 2 368.22
|
| MREDC | 10.09.2025 12:00:00 | 310 531.64 | +762.73 | +0.25% | 309 768.91 | 309 768.91 | N/A | 310 531.64 | 310 531.64
|
| MREF | 12.09.2025 | 1 135.79 | −8.45 | −0.74% | 1 144.24 | 1 144.24 | 1 135.79 | 1 135.79 | 1 135.79
|
| MREFTR | 12.09.2025 | 1 397.47 | −10.4 | −0.74% | 1 407.87 | 1 407.87 | 1 397.47 | 1 397.47 | 1 397.47
|
| MRRT | 12.09.2025 | 2 270.16 | −53.73 | −2.31% | 2 323.89 | 2 323.89 | 2 270.16 | 2 270.16 | 2 270.16
|
| MRSV | 12.09.2025 | 2 190.78 | −53.51 | −2.38% | 2 244.29 | 2 244.29 | 2 190.78 | 2 190.78 | 2 190.78
|
| MRSVR | 12.09.2025 | 2 254.86 | −55.08 | −2.38% | 2 309.94 | 2 309.94 | 2 254.86 | 2 254.86 | 2 254.86
|
| MRSVRT | 12.09.2025 | 3 846.26 | −93.95 | −2.38% | 3 940.21 | 3 940.21 | 3 846.26 | 3 846.26 | 3 846.26
|
| MRSVT | 12.09.2025 | 3 681.52 | −89.92 | −2.38% | 3 771.44 | 3 771.44 | 3 681.52 | 3 681.52 | 3 681.52
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 04.09.2025 16:00:00 | 2 300.54 | +110.82 | +5.06% | 2 189.72 | 2 189.72 | N/A | 2 300.54 | 2 300.54
|
| MVBI | 12.09.2025 | 944.89 | −29.06 | −2.98% | 973.95 | 973.95 | 944.89 | 944.89 | 944.89
|
| MVBITR | 12.09.2025 | 1 010.4 | −31.07 | −2.98% | 1 041.47 | 1 041.47 | 1 010.4 | 1 010.4 | 1 010.4
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 12.09.2025 | 777.59 | −19.09 | −2.40% | 796.68 | 796.68 | 795.24 | 776.95 | 795.24
|
| MXSHARTR | 12.09.2025 | 1 031.66 | −25.33 | −2.40% | 1 056.99 | 1 056.99 | 1 031.66 | 1 031.66 | 1 031.66
|
| MXTDFI2030 | 12.09.2025 | 1 186.23 | −10.61 | −0.89% | 1 196.84 | 1 196.84 | 1 186.23 | 1 186.23 | 1 186.23
|
| MXTDFI2035 | 12.09.2025 | 1 181.36 | −21.51 | −1.79% | 1 202.87 | 1 202.87 | 1 181.36 | 1 181.36 | 1 181.36
|
| MXTDFI2040 | 12.09.2025 | 1 179.13 | −21.75 | −1.81% | 1 200.88 | 1 200.88 | 1 179.13 | 1 179.13 | 1 179.13
|
| MXTDFI2045 | 12.09.2025 | 1 176.91 | −21.98 | −1.83% | 1 198.89 | 1 198.89 | 1 176.91 | 1 176.91 | 1 176.91
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 12.09.2025 23:00:01 | 24 092.1933 | +99.6314 | +0.42% | 23 992.5619 | 23 992.5619 | 24 031.8444 | 23 985.0811 | 24 135.9364
|
| NASDAQ Comp | 12.09.2025 23:00:01 | 22 141.1025 | +98.0278 | +0.44% | 22 043.0747 | 22 043.0747 | 22 081.1919 | 22 033.2764 | 22 182.3425
|
| Nikkei 225 | 12.09.2025 09:30:00 | 44 768.12 | +395.62 | +0.89% | 44 372.5 | 44 372.5 | 44 803.3 | 44 554.98 | 44 878.71
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 12.09.2025 23:50:00 | 183.06 | | | N/A | N/A | N/A | 183.05 | 183.17
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 12.09.2025 23:50:00 | 109.52 | | | N/A | N/A | N/A | 109.52 | 109.79
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 12.09.2025 23:50:00 | 109.48 | | | N/A | N/A | N/A | 109.33 | 109.79
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 12.09.2025 19:00:00 | 932.45 | | | N/A | N/A | N/A | 932.45 | 932.45
|
| PSGMA | 12.09.2025 19:00:00 | 11.2943 | | | N/A | N/A | N/A | 11.2943 | 11.2943
|
| PSMMA | 13.09.2025 19:00:00 | 12.6541 | | | N/A | N/A | N/A | 12.6541 | 12.6541
|
| PSRBA | 12.09.2025 23:50:00 | 12.5997 | | | N/A | N/A | N/A | 12.5996 | 12.6299
|
| PSREA | 12.09.2025 23:50:00 | 10.0972 | | | N/A | N/A | N/A | 10.0744 | 10.1073
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 10.09.2025 12:00:00 | 674.81 | +22.94 | +3.52% | 651.87 | 651.87 | N/A | 674.81 | 674.81
|
| RBCSPARK | 10.09.2025 12:00:00 | 619.29 | −10.48 | −1.66% | 629.77 | 629.77 | N/A | 619.29 | 619.29
|
| RBCWHITE | 10.09.2025 12:00:00 | 645.2 | +16.88 | +2.69% | 628.32 | 628.32 | N/A | 645.2 | 645.2
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 119.36 | | | N/A | N/A | N/A | 119.36 | 119.36
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 12.09.2025 | 98.02 | −0.87 | −0.88% | 98.89 | 98.89 | 99.03 | 97.84 | 99.05
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 726.13 | | | N/A | N/A | N/A | 726.13 | 726.13
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 12.09.2025 19:00:00 | 132.02 | | | N/A | N/A | N/A | 132.02 | 132.02
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 386.49 | 0 | 0% | 386.49 | 386.49 | N/A | 386.49 | 386.49
|
| RTScr | 00:00:00 | 197.43 | 0 | 0% | 197.43 | 197.43 | N/A | 197.43 | 197.43
|
| RTSeu | 00:00:00 | 49.41 | 0 | 0% | 49.41 | 49.41 | N/A | 49.41 | 49.41
|
| RTSfn | 00:00:00 | 202.12 | 0 | 0% | 202.12 | 202.12 | N/A | 202.12 | 202.12
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 12.09.2025 | 1 060.18 | −9.25 | −0.86% | 1 069.43 | 1 069.43 | 1 068.75 | 1 043.78 | 1 068.75
|
| RTSIDIV | 12.09.2025 | N/A | | | 0.33 | 0.33 | N/A | N/A | N/A
|
| RTSIDIVN | 12.09.2025 | N/A | | | 0.29 | 0.29 | N/A | N/A | N/A
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 12.09.2025 | 63.86 | −0.26 | −0.41% | 64.12 | 64.12 | 63.9 | 62.8 | 63.97
|
| RTSmm | 00:00:00 | 164.16 | 0 | 0% | 164.16 | 164.16 | N/A | 164.16 | 164.16
|
| RTSog | 00:00:00 | 174.02 | 0 | 0% | 174.02 | 174.02 | N/A | 174.02 | 174.02
|
| RTSRE | 12.09.2025 | 173.6 | −5.46 | −3.05% | 179.06 | 179.06 | 178.15 | 170.7 | 178.5
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 12.09.2025 | 868.08 | −7.35 | −0.84% | 875.43 | 875.43 | 868.08 | 868.08 | 868.08
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 46.61 | 0 | 0% | 46.61 | 46.61 | N/A | 46.61 | 46.61
|
| RTSTR | 12.09.2025 | 2 778.92 | −24.25 | −0.87% | 2 803.17 | 2 803.17 | 2 778.92 | 2 778.92 | 2 778.92
|
| RTSTRN | 12.09.2025 | 2 405.84 | −20.99 | −0.86% | 2 426.83 | 2 426.83 | 2 405.84 | 2 405.84 | 2 405.84
|
| RTSTRR | 12.09.2025 | 2 477.1 | −21.61 | −0.86% | 2 498.71 | 2 498.71 | 2 477.1 | 2 477.1 | 2 477.1
|
| RTSUSDCUR | 00:00:00 | 84.3798 | +10.7963 | +14.67% | 73.5835 | 73.5835 | N/A | 84.3798 | 84.3798
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 12.09.2025 | 94.67 | −0.46 | −0.48% | 95.13 | 95.13 | 94.67 | 94.67 | 94.67
|
| RUABITR | 12.09.2025 | 277.96 | −1.22 | −0.44% | 279.18 | 279.18 | 277.96 | 277.96 | 277.96
|
| RUBMI | 00:00:00 | 776.13 | 0 | 0% | 776.13 | 776.13 | N/A | 776.13 | 776.13
|
| RUCBCP2A3A | 12.09.2025 | 93.99 | −0.03 | −0.03% | 94.02 | 94.02 | 93.99 | 93.99 | 93.99
|
| RUCBCP2A3A3Y | 12.09.2025 | 96.78 | +0.01 | +0.01% | 96.77 | 96.77 | 96.78 | 96.78 | 96.78
|
| RUCBCP2A3A5Y | 12.09.2025 | 85.08 | −0.11 | −0.13% | 85.19 | 85.19 | 85.08 | 85.08 | 85.08
|
| RUCBCP2B3B | 12.09.2025 | 74.67 | +0.08 | +0.11% | 74.59 | 74.59 | 74.67 | 74.67 | 74.67
|
| RUCBCP3A3YNS | 12.09.2025 | 102.36 | +0.01 | +0.01% | 102.35 | 102.35 | 102.36 | 102.36 | 102.36
|
| RUCBCP3A5YNS | 12.09.2025 | 95.56 | −0.18 | −0.19% | 95.74 | 95.74 | 95.56 | 95.56 | 95.56
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 12.09.2025 | 100.72 | +0.01 | +0.01% | 100.71 | 100.71 | 100.79 | 100.72 | 100.92
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 12.09.2025 | 94.88 | −0.07 | −0.07% | 94.95 | 94.95 | 95.05 | 94.88 | 95.2
|
| RUCBCPA2A | 12.09.2025 | 93.96 | +0.01 | +0.01% | 93.95 | 93.95 | 93.96 | 93.96 | 93.96
|
| RUCBCPA2A3Y | 12.09.2025 | 96.36 | 0 | 0% | 96.36 | 96.36 | 96.36 | 96.36 | 96.36
|
| RUCBCPA2A5Y | 12.09.2025 | 86.03 | +0.3 | +0.35% | 85.73 | 85.73 | 86.03 | 86.03 | 86.03
|
| RUCBCPA3YNS | 12.09.2025 | 97.67 | +0.03 | +0.03% | 97.64 | 97.64 | 97.67 | 97.67 | 97.67
|
| RUCBCPA5YNS | 12.09.2025 | 112.13 | +0.39 | +0.35% | 111.74 | 111.74 | 112.13 | 112.13 | 112.13
|
| RUCBCPAA3YNS | 12.09.2025 | 96.89 | −0.01 | −0.01% | 96.9 | 96.9 | 96.89 | 96.89 | 96.89
|
| RUCBCPAA5YNS | 12.09.2025 | 93.87 | +0.32 | +0.34% | 93.55 | 93.55 | 93.87 | 93.87 | 93.87
|
| RUCBCPAAANS | 12.09.2025 | 102.21 | −0.05 | −0.05% | 102.26 | 102.26 | 102.21 | 102.21 | 102.21
|
| RUCBCPAANS | 12.09.2025 | 98.57 | −0.01 | −0.01% | 98.58 | 98.58 | 98.57 | 98.57 | 98.57
|
| RUCBCPANS | 12.09.2025 | 100.93 | +0.06 | +0.06% | 100.87 | 100.87 | 100.93 | 100.93 | 100.93
|
| RUCBCPB2B | 12.09.2025 | 69.79 | +0.02 | +0.03% | 69.77 | 69.77 | 69.79 | 69.79 | 69.79
|
| RUCBCPB2B3B | 12.09.2025 | 74.13 | +0.05 | +0.07% | 74.08 | 74.08 | 74.13 | 74.13 | 74.13
|
| RUCBCPBBBNS | 12.09.2025 | 86.85 | +0.05 | +0.06% | 86.8 | 86.8 | 86.85 | 86.85 | 86.85
|
| RUCBCPNS | 12.09.2025 | 101.14 | −0.02 | −0.02% | 101.16 | 101.16 | 101.25 | 101.14 | 101.36
|
| RUCBHYCP | 12.09.2025 | 84.09 | +0.11 | +0.13% | 83.98 | 83.98 | 84.09 | 84.09 | 84.09
|
| RUCBHYTR | 12.09.2025 | 176.82 | +0.32 | +0.18% | 176.5 | 176.5 | 176.82 | 176.82 | 176.82
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 12.09.2025 | 102.95 | +0.08 | +0.08% | 102.87 | 102.87 | 102.94 | 102.94 | 103.04
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 12.09.2025 | 89.24 | +0.08 | +0.09% | 89.16 | 89.16 | 89.24 | 89.24 | 89.24
|
| RUCBICPL2 | 12.09.2025 | 98.81 | −0.02 | −0.02% | 98.83 | 98.83 | 98.81 | 98.81 | 98.81
|
| RUCBICPL3 | 12.09.2025 | 93.26 | +0.02 | +0.02% | 93.24 | 93.24 | 93.26 | 93.26 | 93.26
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 12.09.2025 | 399.03 | +0.44 | +0.11% | 398.59 | 398.59 | 399.01 | 399.01 | 399.39
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 12.09.2025 | 319.93 | +0.39 | +0.12% | 319.54 | 319.54 | 319.93 | 319.93 | 319.93
|
| RUCBITRL2 | 12.09.2025 | 364.51 | +0.06 | +0.02% | 364.45 | 364.45 | 364.51 | 364.51 | 364.51
|
| RUCBITRL3 | 12.09.2025 | 339.11 | +0.18 | +0.05% | 338.93 | 338.93 | 339.11 | 339.11 | 339.11
|
| RUCBKEYCP | 12.09.2025 | 98.1 | +0.03 | +0.03% | 98.07 | 98.07 | 98.1 | 98.1 | 98.1
|
| RUCBKEYTR | 12.09.2025 | 135.7 | +0.1 | +0.07% | 135.6 | 135.6 | 135.7 | 135.7 | 135.7
|
| RUCBRNCP | 12.09.2025 | 98.58 | +0.04 | +0.04% | 98.54 | 98.54 | 98.58 | 98.58 | 98.58
|
| RUCBRNTR | 12.09.2025 | 132.39 | +0.12 | +0.09% | 132.27 | 132.27 | 132.39 | 132.39 | 132.39
|
| RUCBTR2A3A | 12.09.2025 | 142.91 | +0.01 | +0.01% | 142.9 | 142.9 | 142.91 | 142.91 | 142.91
|
| RUCBTR2A3A3Y | 12.09.2025 | 147.64 | +0.07 | +0.05% | 147.57 | 147.57 | 147.64 | 147.64 | 147.64
|
| RUCBTR2A3A5Y | 12.09.2025 | 130.58 | −0.12 | −0.09% | 130.7 | 130.7 | 130.58 | 130.58 | 130.58
|
| RUCBTR2B3B | 12.09.2025 | 154.13 | +0.25 | +0.16% | 153.88 | 153.88 | 154.13 | 154.13 | 154.13
|
| RUCBTR3A3YNS | 12.09.2025 | 173.44 | +0.08 | +0.05% | 173.36 | 173.36 | 173.44 | 173.44 | 173.44
|
| RUCBTR3A5YNS | 12.09.2025 | 164.91 | −0.26 | −0.16% | 165.17 | 165.17 | 164.91 | 164.91 | 164.91
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 12.09.2025 | 178.35 | +0.09 | +0.05% | 178.26 | 178.26 | 178.46 | 178.35 | 178.69
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 12.09.2025 | 168.66 | −0.07 | −0.04% | 168.73 | 168.73 | 168.95 | 168.65 | 169.21
|
| RUCBTRA2A | 12.09.2025 | 149.23 | +0.07 | +0.05% | 149.16 | 149.16 | 149.23 | 149.23 | 149.23
|
| RUCBTRA2A3Y | 12.09.2025 | 152.52 | +0.06 | +0.04% | 152.46 | 152.46 | 152.52 | 152.52 | 152.52
|
| RUCBTRA2A5Y | 12.09.2025 | 138.07 | +0.52 | +0.38% | 137.55 | 137.55 | 138.07 | 138.07 | 138.07
|
| RUCBTRA3YNS | 12.09.2025 | 193.81 | +0.16 | +0.08% | 193.65 | 193.65 | 193.81 | 193.81 | 193.81
|
| RUCBTRA5YNS | 12.09.2025 | 171.74 | +0.65 | +0.38% | 171.09 | 171.09 | 171.74 | 171.74 | 171.74
|
| RUCBTRAA3YNS | 12.09.2025 | 181.51 | +0.05 | +0.03% | 181.46 | 181.46 | 181.51 | 181.51 | 181.51
|
| RUCBTRAA5YNS | 12.09.2025 | 168.72 | +0.62 | +0.37% | 168.1 | 168.1 | 168.72 | 168.72 | 168.72
|
| RUCBTRAAANS | 12.09.2025 | 173.08 | −0.03 | −0.02% | 173.11 | 173.11 | 173.08 | 173.08 | 173.08
|
| RUCBTRAANS | 12.09.2025 | 174.84 | +0.05 | +0.03% | 174.79 | 174.79 | 174.84 | 174.84 | 174.84
|
| RUCBTRANS | 12.09.2025 | 196.08 | +0.21 | +0.11% | 195.87 | 195.87 | 196.08 | 196.08 | 196.08
|
| RUCBTRB2B | 12.09.2025 | 152.89 | +0.15 | +0.10% | 152.74 | 152.74 | 152.89 | 152.89 | 152.89
|
| RUCBTRB2B3B | 12.09.2025 | 155.86 | +0.18 | +0.12% | 155.68 | 155.68 | 155.86 | 155.86 | 155.86
|
| RUCBTRBBBNS | 12.09.2025 | 197.71 | +0.22 | +0.11% | 197.49 | 197.49 | 197.71 | 197.71 | 197.71
|
| RUCBTRNS | 12.09.2025 | 185.83 | +0.02 | +0.01% | 185.81 | 185.81 | 186.04 | 185.83 | 186.25
|
| RUCEU | 12.09.2025 | 58.43 | −0.69 | −1.17% | 59.12 | 59.12 | 58.43 | 58.43 | 58.43
|
| RUCGI | 12.09.2025 | 2 139.78 | −52.01 | −2.37% | 2 191.79 | 2 191.79 | 2 139.78 | 2 139.78 | 2 139.78
|
| RUCHTR | 12.09.2025 | 883.53 | +6.81 | +0.78% | 876.72 | 876.72 | 883.53 | 883.53 | 883.53
|
| RUCHTRN | 12.09.2025 | 781.98 | +6.03 | +0.78% | 775.95 | 775.95 | 781.98 | 781.98 | 781.98
|
| RUCHTRR | 12.09.2025 | 795.73 | +6.14 | +0.78% | 789.59 | 789.59 | 795.73 | 795.73 | 795.73
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 12.09.2025 | 319.61 | −0.48 | −0.15% | 320.09 | 320.09 | 319.61 | 319.61 | 319.61
|
| RUCNTRN | 12.09.2025 | 297.2 | −0.47 | −0.16% | 297.67 | 297.67 | 297.2 | 297.2 | 297.2
|
| RUCNTRR | 12.09.2025 | 300.68 | −0.47 | −0.16% | 301.15 | 301.15 | 300.68 | 300.68 | 300.68
|
| RUCNYCP | 12.09.2025 | 97.09 | −0.76 | −0.78% | 97.85 | 97.85 | 97.09 | 97.09 | 97.09
|
| RUCNYTR | 12.09.2025 | 112.29 | −0.8 | −0.71% | 113.09 | 113.09 | 112.29 | 112.29 | 112.29
|
| RUESGCP | 12.09.2025 | 95.96 | +0.02 | +0.02% | 95.94 | 95.94 | 95.96 | 95.96 | 95.96
|
| RUESGTR | 12.09.2025 | 126.76 | +0.07 | +0.06% | 126.69 | 126.69 | 126.76 | 126.76 | 126.76
|
| RUEU10 | 12.09.2025 | 54.9 | −0.66 | −1.19% | 55.56 | 55.56 | 54.9 | 54.9 | 54.9
|
| RUEUESG | 12.09.2025 | 50.67 | −0.66 | −1.29% | 51.33 | 51.33 | 50.67 | 50.67 | 50.67
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 12.09.2025 | 93.33 | −1.32 | −1.39% | 94.65 | 94.65 | 93.33 | 93.33 | 93.33
|
| RUEUTRN | 12.09.2025 | 84.55 | −1.2 | −1.40% | 85.75 | 85.75 | 84.55 | 84.55 | 84.55
|
| RUEUTRR | 12.09.2025 | 86.03 | −1.22 | −1.40% | 87.25 | 87.25 | 86.03 | 86.03 | 86.03
|
| RUEYBCSCP | 12.09.2025 | 90.21 | +0.27 | +0.30% | 89.94 | 89.94 | 90.21 | 90.21 | 90.21
|
| RUEYBCSTR | 12.09.2025 | 175.25 | +0.61 | +0.35% | 174.64 | 174.64 | 175.25 | 175.25 | 175.25
|
| RUFLBICP | 12.09.2025 | 95.52 | −0.02 | −0.02% | 95.54 | 95.54 | 95.52 | 95.52 | 95.52
|
| RUFLBITR | 12.09.2025 | 139 | +0.04 | +0.03% | 138.96 | 138.96 | 139 | 139 | 139
|
| RUFLCBCP | 12.09.2025 | 98.22 | +0.04 | +0.04% | 98.18 | 98.18 | 98.18 | 98.17 | 98.25
|
| RUFLCBCP1Y | 12.09.2025 | 101.22 | +0.01 | +0.01% | 101.21 | 101.21 | 101.22 | 101.22 | 101.22
|
| RUFLCBCP3Y | 12.09.2025 | 103.3 | +0.04 | +0.04% | 103.26 | 103.26 | 103.3 | 103.3 | 103.3
|
| RUFLCBCP5Y | 12.09.2025 | 103.38 | +0.08 | +0.08% | 103.3 | 103.3 | 103.38 | 103.38 | 103.38
|
| RUFLCBCPA | 12.09.2025 | 107.67 | +0.13 | +0.12% | 107.54 | 107.54 | 107.67 | 107.67 | 107.67
|
| RUFLCBCPAA | 12.09.2025 | 106.39 | +0.05 | +0.05% | 106.34 | 106.34 | 106.39 | 106.39 | 106.39
|
| RUFLCBCPAAA | 12.09.2025 | 102.31 | +0.03 | +0.03% | 102.28 | 102.28 | 102.31 | 102.31 | 102.31
|
| RUFLCBKYCP3A | 12.09.2025 | 101.77 | +0.02 | +0.02% | 101.75 | 101.75 | 101.77 | 101.77 | 101.77
|
| RUFLCBKYCP3Y | 12.09.2025 | 102.89 | +0.04 | +0.04% | 102.85 | 102.85 | 102.89 | 102.89 | 102.89
|
| RUFLCBKYCP5Y | 12.09.2025 | 103.01 | +0.05 | +0.05% | 102.96 | 102.96 | 103.01 | 103.01 | 103.01
|
| RUFLCBKYCPAA | 12.09.2025 | 105.36 | +0.05 | +0.05% | 105.31 | 105.31 | 105.36 | 105.36 | 105.36
|
| RUFLCBKYTR3A | 12.09.2025 | 117.61 | +0.08 | +0.07% | 117.53 | 117.53 | 117.61 | 117.61 | 117.61
|
| RUFLCBKYTR3Y | 12.09.2025 | 119.17 | +0.1 | +0.08% | 119.07 | 119.07 | 119.17 | 119.17 | 119.17
|
| RUFLCBKYTR5Y | 12.09.2025 | 118.62 | −0.14 | −0.12% | 118.76 | 118.76 | 118.62 | 118.62 | 118.62
|
| RUFLCBKYTRAA | 12.09.2025 | 121.62 | +0.13 | +0.11% | 121.49 | 121.49 | 121.62 | 121.62 | 121.62
|
| RUFLCBRNCP3A | 12.09.2025 | 102.94 | +0.05 | +0.05% | 102.89 | 102.89 | 102.94 | 102.94 | 102.94
|
| RUFLCBRNCP3Y | 12.09.2025 | 103.8 | +0.04 | +0.04% | 103.76 | 103.76 | 103.8 | 103.8 | 103.8
|
| RUFLCBRNCP5Y | 12.09.2025 | 103.76 | +0.16 | +0.15% | 103.6 | 103.6 | 103.76 | 103.76 | 103.76
|
| RUFLCBRNCPAA | 12.09.2025 | 110.02 | −0.02 | −0.02% | 110.04 | 110.04 | 110.02 | 110.02 | 110.02
|
| RUFLCBRNTR3A | 12.09.2025 | 118.21 | +0.11 | +0.09% | 118.1 | 118.1 | 118.21 | 118.21 | 118.21
|
| RUFLCBRNTR3Y | 12.09.2025 | 118.21 | +0.11 | +0.09% | 118.1 | 118.1 | 118.21 | 118.21 | 118.21
|
| RUFLCBRNTR5Y | 12.09.2025 | 120.77 | +0.25 | +0.21% | 120.52 | 120.52 | 120.77 | 120.77 | 120.77
|
| RUFLCBRNTRAA | 12.09.2025 | 127.67 | +0.05 | +0.04% | 127.62 | 127.62 | 127.67 | 127.67 | 127.67
|
| RUFLCBTR | 12.09.2025 | 133.02 | +0.11 | +0.08% | 132.91 | 132.91 | 132.97 | 132.95 | 133.06
|
| RUFLCBTR1Y | 12.09.2025 | 115.71 | +0.08 | +0.07% | 115.63 | 115.63 | 115.71 | 115.71 | 115.71
|
| RUFLCBTR3Y | 12.09.2025 | 118.84 | +0.1 | +0.08% | 118.74 | 118.74 | 118.84 | 118.84 | 118.84
|
| RUFLCBTR5Y | 12.09.2025 | 119.65 | +0.07 | +0.06% | 119.58 | 119.58 | 119.65 | 119.65 | 119.65
|
| RUFLCBTRA | 12.09.2025 | 126.28 | +0.14 | +0.11% | 126.14 | 126.14 | 126.28 | 126.28 | 126.28
|
| RUFLCBTRAA | 12.09.2025 | 122.98 | +0.12 | +0.10% | 122.86 | 122.86 | 122.98 | 122.98 | 122.98
|
| RUFLCBTRAAA | 12.09.2025 | 117.95 | +0.1 | +0.08% | 117.85 | 117.85 | 117.95 | 117.95 | 117.95
|
| RUFLGBICP | 12.09.2025 | 98.71 | −0.04 | −0.04% | 98.75 | 98.75 | 98.73 | 98.71 | 98.84
|
| RUFLGBITR | 12.09.2025 | 143.07 | +0.01 | +0.01% | 143.06 | 143.06 | 143.11 | 143.07 | 143.26
|
| RUFNTR | 12.09.2025 | 349.68 | −1.61 | −0.46% | 351.29 | 351.29 | 349.68 | 349.68 | 349.68
|
| RUFNTRN | 12.09.2025 | 321.77 | −1.48 | −0.46% | 323.25 | 323.25 | 321.77 | 321.77 | 321.77
|
| RUFNTRR | 12.09.2025 | 325.37 | −1.5 | −0.46% | 326.87 | 326.87 | 325.37 | 325.37 | 325.37
|
| RUGBICP10Y | 12.09.2025 | 100.56 | −0.69 | −0.68% | 101.25 | 101.25 | 101.66 | 100.56 | 101.66
|
| RUGBICP1Y | 12.09.2025 | 108.14 | −0.01 | −0.01% | 108.15 | 108.15 | 107.96 | 107.96 | 108.29
|
| RUGBICP3Y | 12.09.2025 | 145.68 | −0.17 | −0.12% | 145.85 | 145.85 | 146.23 | 145.68 | 146.23
|
| RUGBICP5+ | 12.09.2025 | 105.67 | −0.73 | −0.69% | 106.4 | 106.4 | 106.83 | 105.67 | 106.83
|
| RUGBICP5Y | 12.09.2025 | 128.11 | −0.28 | −0.22% | 128.39 | 128.39 | 128.95 | 128.11 | 128.95
|
| RUGBICP5Y7Y | 12.09.2025 | 86.97 | −0.62 | −0.71% | 87.59 | 87.59 | 87.94 | 86.97 | 87.94
|
| RUGBICP7Y+ | 12.09.2025 | 81.42 | −0.41 | −0.50% | 81.83 | 81.83 | 82.19 | 81.42 | 82.19
|
| RUGBINFCP | 12.09.2025 | 117.78 | −0.14 | −0.12% | 117.92 | 117.92 | 117.9 | 117.78 | 118.1
|
| RUGBINFTR | 12.09.2025 | 134.82 | −0.14 | −0.10% | 134.96 | 134.96 | 134.94 | 134.81 | 135.17
|
| RUGBITR10Y | 12.09.2025 | 600.78 | −3.78 | −0.63% | 604.56 | 604.56 | 607.11 | 600.78 | 607.11
|
| RUGBITR1Y | 12.09.2025 | 286.96 | +0.04 | +0.01% | 286.92 | 286.92 | 286.49 | 286.49 | 287.35
|
| RUGBITR3Y | 12.09.2025 | 746.43 | −0.71 | −0.10% | 747.14 | 747.14 | 749.2 | 746.42 | 749.2
|
| RUGBITR5+ | 12.09.2025 | 630.69 | −3.97 | −0.63% | 634.66 | 634.66 | 637.33 | 630.69 | 637.33
|
| RUGBITR5Y | 12.09.2025 | 679.01 | −1.27 | −0.19% | 680.28 | 680.28 | 683.31 | 679.01 | 683.32
|
| RUGBITR5Y7Y | 12.09.2025 | 116.07 | −0.75 | −0.64% | 116.82 | 116.82 | 117.31 | 116.07 | 117.31
|
| RUGBITR7Y+ | 12.09.2025 | 109.82 | −0.49 | −0.44% | 110.31 | 110.31 | 110.82 | 109.82 | 110.82
|
| RUGOLD | 12.09.2025 15:35:00 | 9 792.21 | | | N/A | N/A | N/A | 9 792.21 | 9 792.21
|
| RUGROWCP | 12.09.2025 | 79.34 | +0.02 | +0.03% | 79.32 | 79.32 | 79.34 | 79.34 | 79.34
|
| RUGROWTR | 12.09.2025 | 175.42 | +0.14 | +0.08% | 175.28 | 175.28 | 175.42 | 175.42 | 175.42
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 12.09.2025 | 67.14 | −0.27 | −0.40% | 67.41 | 67.41 | 67.14 | 67.14 | 67.14
|
| RUITTRN | 12.09.2025 | 66.45 | −0.27 | −0.40% | 66.72 | 66.72 | 66.45 | 66.45 | 66.45
|
| RUITTRR | 12.09.2025 | 66.46 | −0.27 | −0.40% | 66.73 | 66.73 | 66.46 | 66.46 | 66.46
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 12.09.2025 | 107.26 | +0.08 | +0.07% | 107.18 | 107.18 | 107.26 | 107.26 | 107.26
|
| RUMBCP3YNS | 12.09.2025 | 106.03 | +0.09 | +0.08% | 105.94 | 105.94 | 106.03 | 106.03 | 106.03
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 12.09.2025 | 101.95 | +0.2 | +0.20% | 101.75 | 101.75 | 101.95 | 101.95 | 101.95
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 12.09.2025 | 107.65 | +0.03 | +0.03% | 107.62 | 107.62 | 107.65 | 107.65 | 107.65
|
| RUMBCPAAANS | 12.09.2025 | 101.55 | +0.07 | +0.07% | 101.48 | 101.48 | 101.55 | 101.55 | 101.55
|
| RUMBCPAANS | 12.09.2025 | 104.55 | +0.03 | +0.03% | 104.52 | 104.52 | 104.55 | 104.55 | 104.55
|
| RUMBCPANS | 12.09.2025 | 103.69 | +0.2 | +0.19% | 103.49 | 103.49 | 103.69 | 103.69 | 103.69
|
| RUMBCPBBBNS | 12.09.2025 | 100.2 | −0.01 | −0.01% | 100.21 | 100.21 | 100.2 | 100.2 | 100.2
|
| RUMBCPNS | 12.09.2025 | 103.61 | +0.09 | +0.09% | 103.52 | 103.52 | 103.56 | 103.56 | 103.74
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 12.09.2025 | 95 | +0.05 | +0.05% | 94.95 | 94.95 | 95 | 95 | 95
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 12.09.2025 | 97.66 | +0.09 | +0.09% | 97.57 | 97.57 | 97.66 | 97.66 | 97.66
|
| RUMBICPL3 | 12.09.2025 | 103.78 | +0.1 | +0.10% | 103.68 | 103.68 | 103.78 | 103.78 | 103.78
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 12.09.2025 | 358.97 | +0.24 | +0.07% | 358.73 | 358.73 | 358.97 | 358.97 | 358.97
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 12.09.2025 | 338.07 | +0.38 | +0.11% | 337.69 | 337.69 | 338.07 | 338.07 | 338.07
|
| RUMBITRL3 | 12.09.2025 | 219.29 | +0.3 | +0.14% | 218.99 | 218.99 | 219.29 | 219.29 | 219.29
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 12.09.2025 | 175.48 | +0.16 | +0.09% | 175.32 | 175.32 | 175.48 | 175.48 | 175.48
|
| RUMBTR3YNS | 12.09.2025 | 182.94 | +0.21 | +0.11% | 182.73 | 182.73 | 182.94 | 182.94 | 182.94
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 12.09.2025 | 180.46 | +0.39 | +0.22% | 180.07 | 180.07 | 180.46 | 180.46 | 180.46
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 12.09.2025 | 188.31 | +0.12 | +0.06% | 188.19 | 188.19 | 188.31 | 188.31 | 188.31
|
| RUMBTRAAANS | 12.09.2025 | 165.43 | +0.15 | +0.09% | 165.28 | 165.28 | 165.43 | 165.43 | 165.43
|
| RUMBTRAANS | 12.09.2025 | 180.35 | +0.11 | +0.06% | 180.24 | 180.24 | 180.35 | 180.35 | 180.35
|
| RUMBTRANS | 12.09.2025 | 178.37 | +0.39 | +0.22% | 177.98 | 177.98 | 178.37 | 178.37 | 178.37
|
| RUMBTRBBBNS | 12.09.2025 | 176.58 | +0.06 | +0.03% | 176.52 | 176.52 | 176.58 | 176.58 | 176.58
|
| RUMBTRNS | 12.09.2025 | 175.39 | +0.2 | +0.11% | 175.19 | 175.19 | 175.3 | 175.3 | 175.61
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 12.09.2025 | 335.01 | −2.59 | −0.77% | 337.6 | 337.6 | 335.01 | 335.01 | 335.01
|
| RUMMTRN | 12.09.2025 | 300.85 | −2.33 | −0.77% | 303.18 | 303.18 | 300.85 | 300.85 | 300.85
|
| RUMMTRR | 12.09.2025 | 305.95 | −2.37 | −0.77% | 308.32 | 308.32 | 305.95 | 305.95 | 305.95
|
| RUOGTR | 12.09.2025 | 386.61 | −4.4 | −1.13% | 391.01 | 391.01 | 386.61 | 386.61 | 386.61
|
| RUOGTRN | 12.09.2025 | 343.61 | −3.91 | −1.13% | 347.52 | 347.52 | 343.61 | 343.61 | 343.61
|
| RUOGTRR | 12.09.2025 | 349.24 | −3.97 | −1.12% | 353.21 | 353.21 | 349.24 | 349.24 | 349.24
|
| RUPAI | 12.09.2025 | 3 237.04 | −31.65 | −0.97% | 3 268.69 | 3 268.69 | 3 237.04 | 3 237.04 | 3 237.04
|
| RUPCI | 12.09.2025 | 4 150.78 | −2.18 | −0.05% | 4 152.96 | 4 152.96 | 4 150.78 | 4 150.78 | 4 150.78
|
| RUPMI | 12.09.2025 | 3 672.87 | −9.81 | −0.27% | 3 682.68 | 3 682.68 | 3 672.87 | 3 672.87 | 3 672.87
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 12.09.2025 | 199.22 | −6.27 | −3.05% | 205.49 | 205.49 | 199.22 | 199.22 | 199.22
|
| RURETRN | 12.09.2025 | 195.12 | −6.14 | −3.05% | 201.26 | 201.26 | 195.12 | 195.12 | 195.12
|
| RURETRR | 12.09.2025 | 195.61 | −6.15 | −3.05% | 201.76 | 201.76 | 195.61 | 195.61 | 195.61
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 12.09.2025 | 104.41 | −1.11 | −1.05% | 105.52 | 105.52 | 104.41 | 104.41 | 104.41
|
| RURPLGBCP | 12.09.2025 | 115.78 | −1.36 | −1.16% | 117.14 | 117.14 | 115.78 | 115.78 | 115.78
|
| RURPLGBRUBCP | 12.09.2025 | 97.99 | −0.29 | −0.30% | 98.28 | 98.28 | 97.99 | 97.99 | 97.99
|
| RURPLGBRUBTR | 12.09.2025 | 101.95 | −0.27 | −0.26% | 102.22 | 102.22 | 101.95 | 101.95 | 101.95
|
| RURPLGBTR | 12.09.2025 | 120.59 | −1.37 | −1.12% | 121.96 | 121.96 | 120.59 | 120.59 | 120.59
|
| RURPLRUBCP | 12.09.2025 | 124.72 | −0.23 | −0.18% | 124.95 | 124.95 | 124.72 | 124.72 | 124.72
|
| RURPLRUBTR | 12.09.2025 | 141.8 | −0.23 | −0.16% | 142.03 | 142.03 | 141.8 | 141.8 | 141.8
|
| RURPLTR | 12.09.2025 | 118.88 | −1.24 | −1.03% | 120.12 | 120.12 | 118.88 | 118.88 | 118.88
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12.09.2025 | 17.01 | +0.09 | +0.53% | 16.92 | 16.92 | 17.01 | 17.01 | 17.01
|
| RUSFAR 1M REAL TIME | 12.09.2025 18:00:00 | 16.81 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12.09.2025 18:00:00 | 16.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12.09.2025 18:00:00 | 16.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12.09.2025 18:00:00 | 16.64 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12.09.2025 18:00:00 | 16.8 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 12.09.2025 18:00:00 | 16.99 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 12.09.2025 18:00:00 | 16.61 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 12.09.2025 18:00:00 | 16.74 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 12.09.2025 18:00:00 | 16.66 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 12.09.2025 18:00:00 | 16.45 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 12.09.2025 18:00:00 | 0.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 12.09.2025 18:00:00 | 0.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12.09.2025 | 16.29 | +0.05 | +0.31% | 16.24 | 16.24 | 16.29 | 16.29 | 16.29
|
| RUSFAR1MN | 12.09.2025 | 16.61 | +0.39 | +2.40% | 16.22 | 16.22 | 16.61 | 16.28 | 16.61
|
| RUSFAR1MRT | 12.09.2025 | 16.81 | +0.6 | +3.70% | 16.21 | 16.21 | 16.81 | 16.22 | 16.88
|
| RUSFAR1W | 12.09.2025 | 16.53 | −0.08 | −0.48% | 16.61 | 16.61 | 16.53 | 16.53 | 16.53
|
| RUSFAR1WN | 12.09.2025 | 16.74 | +0.18 | +1.09% | 16.56 | 16.56 | 16.74 | 16.51 | 16.74
|
| RUSFAR1WRT | 12.09.2025 | 16.87 | +0.34 | +2.06% | 16.53 | 16.53 | 16.87 | 16.42 | 17.03
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12.09.2025 | 16.31 | +0.04 | +0.25% | 16.27 | 16.27 | 16.31 | 16.31 | 16.31
|
| RUSFAR2WN | 12.09.2025 | 16.66 | +0.37 | +2.27% | 16.29 | 16.29 | 16.66 | 16.3 | 16.66
|
| RUSFAR2WRT | 12.09.2025 | 16.87 | +0.5 | +3.05% | 16.37 | 16.37 | 16.87 | 16.24 | 17.01
|
| RUSFAR3M | 12.09.2025 | 16.19 | 0 | 0% | 16.19 | 16.19 | 16.19 | 16.19 | 16.19
|
| RUSFAR3MN | 12.09.2025 | 16.45 | +0.27 | +1.67% | 16.18 | 16.18 | 16.45 | 16.17 | 16.45
|
| RUSFAR3MRT | 12.09.2025 | 16.64 | +0.45 | +2.78% | 16.19 | 16.19 | 16.64 | 16.12 | 16.88
|
| RUSFARC1WN | 12.09.2025 | 0.15 | +0.06 | +66.67% | 0.09 | 0.09 | 0.15 | 0.13 | 0.17
|
| RUSFARC1WR | 12.09.2025 | 0.09 | −0.05 | −35.71% | 0.14 | 0.14 | 0.09 | 0.09 | 0.23
|
| RUSFARCN1W | 12.09.2025 | 0.16 | +0.15 | +1500.00% | 0.01 | 0.01 | 0.16 | 0.16 | 0.16
|
| RUSFARCNN | 12.09.2025 | 0.13 | +0.06 | +85.71% | 0.07 | 0.07 | 0.13 | 0.1 | 0.15
|
| RUSFARCNRT | 12.09.2025 | −0.13 | −0.12 | −1200.00% | −0.01 | −0.01 | −0.13 | −0.13 | 0.25
|
| RUSFARCNY | 12.09.2025 | 0.13 | +0.09 | +225.00% | 0.04 | 0.04 | 0.13 | 0.13 | 0.13
|
| RUSFARCNY 1W | 12.09.2025 12:30:00 | 0.16 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 12.09.2025 18:00:00 | 0.09 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 12.09.2025 | 2 140.96 | +0.99 | +0.05% | 2 139.97 | 2 139.97 | 2 140.96 | 2 140.96 | 2 140.96
|
| RUSFARN | 12.09.2025 | 16.99 | +0.03 | +0.18% | 16.96 | 16.96 | 16.99 | 16.97 | 17.02
|
| RUSFARRT | 12.09.2025 | 16.8 | −0.21 | −1.23% | 17.01 | 17.01 | 16.8 | 16.8 | 17.12
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 12.09.2025 | 1 478.08 | −12.39 | −0.83% | 1 490.47 | 1 490.47 | 1 478.08 | 1 478.08 | 1 478.08
|
| RUSMTRN | 12.09.2025 | 1 364.65 | −11.45 | −0.83% | 1 376.1 | 1 376.1 | 1 364.65 | 1 364.65 | 1 364.65
|
| RUSMTRR | 12.09.2025 | 1 382.45 | −11.6 | −0.83% | 1 394.05 | 1 394.05 | 1 382.45 | 1 382.45 | 1 382.45
|
| RUTLTR | 12.09.2025 | 169.62 | −0.9 | −0.53% | 170.52 | 170.52 | 169.62 | 169.62 | 169.62
|
| RUTLTRN | 12.09.2025 | 144.4 | −0.77 | −0.53% | 145.17 | 145.17 | 144.4 | 144.4 | 144.4
|
| RUTLTRR | 12.09.2025 | 147.78 | −0.79 | −0.53% | 148.57 | 148.57 | 147.78 | 147.78 | 147.78
|
| RUTNTR | 12.09.2025 | 78.54 | −1.04 | −1.31% | 79.58 | 79.58 | 78.54 | 78.54 | 78.54
|
| RUTNTRN | 12.09.2025 | 72.74 | −0.97 | −1.32% | 73.71 | 73.71 | 72.74 | 72.74 | 72.74
|
| RUTNTRR | 12.09.2025 | 73.67 | −0.98 | −1.31% | 74.65 | 74.65 | 73.67 | 73.67 | 73.67
|
| RVI | 13.09.2025 19:00:00 | 33.56 | +11.17 | +49.89% | 22.39 | 22.39 | N/A | 33.56 | 33.56
|
| S&P 100 | 12.09.2025 23:15:49 | 3 275.87 | +7.49 | +0.23% | 3 268.38 | 3 268.38 | 3 271.31 | 3 265 | 3 282.23
|
| S&P 500 | 13.09.2025 00:45:01 | 6 584.29 | −3.18 | −0.05% | 6 587.47 | 6 587.47 | 6 584.29 | 6 584.29 | 6 584.29
|
| SBBCA | 12.09.2025 18:50:00 | 10.3924 | | | N/A | N/A | N/A | 10.3924 | 10.3924
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 12.09.2025 19:00:00 | 0.9192 | | | N/A | N/A | N/A | 0.9192 | 0.9192
|
| SBBYB | 12.09.2025 19:00:00 | 10.809 | | | N/A | N/A | N/A | 10.809 | 10.809
|
| SBCBA | 12.09.2025 19:00:00 | 17.1 | | | N/A | N/A | N/A | 17.1 | 17.1
|
| SBCBB | 12.09.2025 19:00:00 | 1 443.16 | | | N/A | N/A | N/A | 1 443.16 | 1 443.16
|
| SBCNA | 12.09.2025 19:00:00 | 1.0669 | | | N/A | N/A | N/A | 1.0669 | 1.0669
|
| SBCNB | 12.09.2025 19:00:00 | 12.5456 | | | N/A | N/A | N/A | 12.5456 | 12.5456
|
| SBCSA | 12.09.2025 19:00:00 | 15.817 | | | N/A | N/A | N/A | 15.817 | 15.817
|
| SBDSA | 12.09.2025 19:00:00 | 3.4849 | | | N/A | N/A | N/A | 3.4849 | 3.4849
|
| SBFRA | 12.09.2025 19:00:00 | 13.222 | | | N/A | N/A | N/A | 13.222 | 13.222
|
| SBGBA | 12.09.2025 19:00:00 | 14.4898 | | | N/A | N/A | N/A | 14.4898 | 14.4898
|
| SBGDA | 12.09.2025 18:45:00 | 28.6556 | | | N/A | N/A | N/A | 28.6556 | 28.6556
|
| SBHIA | 12.09.2025 18:50:00 | 8.1038 | | | N/A | N/A | N/A | 8.1038 | 8.1038
|
| SBLBA | 12.09.2025 19:00:00 | 11.969 | | | N/A | N/A | N/A | 11.969 | 11.969
|
| SBMMA | 12.09.2025 23:50:00 | 16.6809 | | | N/A | N/A | N/A | 16.6809 | 16.6809
|
| SBMXA | 12.09.2025 18:50:00 | 18.8061 | | | N/A | N/A | N/A | 18.8061 | 18.8061
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 12.09.2025 19:00:00 | 2.8108 | | | N/A | N/A | N/A | 2.8108 | 2.8108
|
| SBRBA | 12.09.2025 19:00:00 | 16.75 | | | N/A | N/A | N/A | 16.75 | 16.75
|
| SBRIA | 12.09.2025 18:50:00 | 12.1712 | | | N/A | N/A | N/A | 12.1712 | 12.1712
|
| SBRSA | 12.09.2025 19:00:00 | 13.2242 | | | N/A | N/A | N/A | 13.2242 | 13.2242
|
| SBSCA | 12.09.2025 18:50:00 | 8.3194 | | | N/A | N/A | N/A | 8.3194 | 8.3194
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 12.09.2025 18:50:00 | 4.82 | | | N/A | N/A | N/A | 4.82 | 4.82
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 12.09.2025 23:50:00 | 6.20246 | | | N/A | N/A | N/A | 6.20246 | 6.20246
|
| SENSEX India | 12.09.2025 13:00:49 | 81 904.7 | +355.97 | +0.44% | 81 548.73 | 81 548.73 | 81 758.95 | 81 646.4 | 81 987.92
|
| Shanghai Composite | 12.09.2025 10:00:35 | 3 870.5984 | −4.711 | −0.12% | 3 875.3094 | 3 875.3094 | 3 875.3094 | 3 866.5792 | 3 892.5534
|
| SIPOA | 12.09.2025 18:50:00 | 8.0357 | | | N/A | N/A | N/A | 8.0357 | 8.0357
|
| SMCFA | 12.09.2025 19:00:00 | 1 015.855 | | | N/A | N/A | N/A | 1 015.855 | 1 015.855
|
| SMEXP | 12.09.2025 | 212.64 | 0 | 0% | 212.64 | 212.64 | 212.64 | 212.64 | 212.64
|
| SOEXP | 12.09.2025 | 1 138.19 | −2.77 | −0.24% | 1 140.96 | 1 140.96 | 1 138.19 | 1 138.19 | 1 138.19
|
| SPAYA | 12.09.2025 19:00:00 | 1 017.59 | | | N/A | N/A | N/A | 1 017.59 | 1 017.59
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 12.09.2025 19:00:00 | 4.0088 | | | N/A | N/A | N/A | 4.0088 | 4.0088
|
| SUGAROTCCEN | 12.09.2025 | 48 249 | +115 | +0.24% | 48 134 | 48 134 | 48 249 | 48 249 | 48 249
|
| SUGAROTCSOU | 12.09.2025 | 48 843 | +365 | +0.75% | 48 478 | 48 478 | 48 843 | 48 843 | 48 843
|
| SUGAROTCVOL | 12.09.2025 | 49 107 | 0 | 0% | 49 107 | 49 107 | N/A | N/A | N/A
|
| SUGBA | 12.09.2025 23:50:00 | 1 367.82 | | | N/A | N/A | N/A | 1 367.26 | 1 368.77
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 12.09.2025 23:50:00 | 0.0995 | | | N/A | N/A | N/A | 0.0994 | 0.0995
|
| TBEUB | 12.09.2025 23:50:00 | 9.9251 | | | N/A | N/A | N/A | 9.9181 | 9.9251
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 12.09.2025 23:50:00 | 7.448 | | | N/A | N/A | N/A | 7.448 | 7.455
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 12.09.2025 23:50:00 | 10.4254 | | | N/A | N/A | N/A | 10.4026 | 10.4404
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 12.09.2025 23:50:00 | 0.06 | | | N/A | N/A | N/A | 0.06 | 0.06
|
| TEURB | 12.09.2025 23:50:00 | 5.9829 | | | N/A | N/A | N/A | 5.9786 | 5.9829
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 12.09.2025 19:00:00 | 0.1438 | | | N/A | N/A | N/A | 0.1438 | 0.1438
|
| TGLDB | 12.09.2025 19:00:00 | 12.1323 | | | N/A | N/A | N/A | 12.1323 | 12.1323
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 12.09.2025 18:50:00 | 6.2963 | | | N/A | N/A | N/A | 6.2963 | 6.2963
|
| TKBBA | 12.09.2025 19:00:00 | 9 258.5 | | | N/A | N/A | N/A | 9 258.5 | 9 258.5
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 12.09.2025 19:00:00 | 10.6756 | +1.5939 | +17.55% | 9.0817 | 9.0817 | N/A | 10.6756 | 10.6756
|
| TMONA | 12.09.2025 23:50:00 | 142.72 | | | N/A | N/A | N/A | 142.72 | 142.72
|
| TMOSA | 12.09.2025 23:50:00 | 6.5476 | | | N/A | N/A | N/A | 6.5324 | 6.5612
|
| TOFZA | 12.09.2025 23:50:00 | 13.2621 | | | N/A | N/A | N/A | 13.2613 | 13.2684
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 12.09.2025 23:50:00 | 100.8875 | | | N/A | N/A | N/A | 100.8837 | 100.9166
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 12.09.2025 23:50:00 | 9.6571 | | | N/A | N/A | N/A | 9.6431 | 9.6683
|
| TRURA | 12.09.2025 19:00:00 | 9.5407 | | | N/A | N/A | N/A | 9.5407 | 9.5407
|
| TRYFIXME | 12.09.2025 12:30:00 | 2.0647 | | | N/A | N/A | N/A | 2.0647 | 2.0647
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 12.09.2025 23:50:00 | 0.0726 | | | N/A | N/A | N/A | 0.0725 | 0.0726
|
| TUSDB | 12.09.2025 23:50:00 | 6.2159 | | | N/A | N/A | N/A | 6.2114 | 6.216
|
| USD Index | 07:10:35 | 97.615 | +0.084 | +0.09% | 97.531 | 97.615 | 98 | 97.615 | 98
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 12.09.2025 12:30:00 | 7.1349 | | | N/A | N/A | N/A | 7.1349 | 7.1349
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 12.09.2025 12:30:00 | 84.3798 | | | N/A | N/A | N/A | 84.3798 | 84.3798
|
| USDKZTFIXME | 12.09.2025 12:30:00 | 538.8891 | | | N/A | N/A | N/A | 538.8891 | 538.8891
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 12.09.2025 23:30:02 | 14.76 | +0.05 | +0.34% | 14.71 | 14.71 | 14.62 | 14.45 | 14.97
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 12.09.2025 11:23:33 | 225.8 | −36.9 | −14.05% | 262.7 | 262.7 | N/A | 225.8 | 225.8
|
| WILDA | 12.09.2025 23:50:00 | 1 030.16 | | | N/A | N/A | N/A | 1 028.31 | 1 032.39
|
| XUSDA | 12.09.2025 23:50:00 | 11 698.95 | | | N/A | N/A | N/A | 11 682.58 | 11 849.55
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 12.09.2025 19:00:00 | 118.22 | | | N/A | N/A | N/A | 118.22 | 118.22
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 12.09.2025 19:00:00 | 119.36 | | | N/A | N/A | 119.98 | 119.36 | 120.36
|
| Индекс гос обл RGBI TR | 12.09.2025 19:00:00 | 726.13 | | | N/A | N/A | 729.77 | 726.13 | 731.99
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 12.09.2025 18:50:00 | 6 589.51 | | | N/A | N/A | 6 733.61 | 6 582.85 | 6 740.07
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 12.09.2025 | 2 839.73 | −68.41 | −2.35% | 2 908.14 | 2 908.14 | 2 904.03 | 2 837.01 | 2 905.68
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 12.09.2025 | 5 348.21 | −132.26 | −2.41% | 5 480.47 | 5 480.47 | 5 478.18 | 5 341.14 | 5 478.18
|
| Индекс МосБиржи 15 | 12.09.2025 | 1 390.88 | −32.73 | −2.30% | 1 423.61 | 1 423.61 | 1 422.88 | 1 389.8 | 1 423.11
|
| Индекс МосБиржи голубых фишек | 12.09.2025 18:50:00 | 18 548.34 | | | N/A | N/A | 18 978.91 | 18 532.59 | 18 982.28
|
| Индекс Мосбиржи государственных облигаций | 12.09.2025 | 726.13 | −3.18 | −0.44% | 729.31 | 729.31 | 729.77 | 726.13 | 731.99
|
| Индекс Мосбиржи государственных облигаций ценовой | 12.09.2025 | 119.36 | −0.58 | −0.48% | 119.94 | 119.94 | 119.98 | 119.36 | 120.36
|
| Индекс МосБиржи инноваций | 12.09.2025 | 361.36 | −11.48 | −3.08% | 372.84 | 372.84 | 372.35 | 360.31 | 373.35
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 12.09.2025 | 6 589.51 | −152.1 | −2.26% | 6 741.61 | 6 741.61 | 6 733.61 | 6 582.85 | 6 740.07
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 12.09.2025 | 13 437.65 | −310.17 | −2.26% | 13 747.82 | 13 747.82 | 13 437.65 | 13 437.65 | 13 437.65
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 12 079.11 | −278.81 | −2.26% | 12 357.92 | 12 357.92 | 12 079.11 | 12 079.11 | 12 079.11
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 12 281.25 | −283.48 | −2.26% | 12 564.73 | 12 564.73 | 12 281.25 | 12 281.25 | 12 281.25
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 12.09.2025 | 7 563.36 | −202.38 | −2.61% | 7 765.74 | 7 765.74 | 7 743.57 | 7 553.93 | 7 748.49
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 12.09.2025 | 16 806.75 | −449.71 | −2.61% | 17 256.46 | 17 256.46 | 16 806.75 | 16 806.75 | 16 806.75
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 14 920.4 | −399.24 | −2.61% | 15 319.64 | 15 319.64 | 14 920.4 | 14 920.4 | 14 920.4
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 15 186.71 | −406.37 | −2.61% | 15 593.08 | 15 593.08 | 15 186.71 | 15 186.71 | 15 186.71
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 11 206.14 | −188.52 | −1.65% | 11 394.66 | 11 394.66 | 11 206.14 | 11 206.14 | 11 206.14
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 11 076.41 | −186.42 | −1.66% | 11 262.83 | 11 262.83 | 11 076.41 | 11 076.41 | 11 076.41
|
| Индекс МосБиржи потребительского сектора | 12.09.2025 | 7 355 | −126.06 | −1.69% | 7 481.06 | 7 481.06 | 7 485.61 | 7 335.97 | 7 502.93
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 12.09.2025 | 11 902.86 | −199.68 | −1.65% | 12 102.54 | 12 102.54 | 11 902.86 | 11 902.86 | 11 902.86
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 12.09.2025 | 2 654.89 | −62.99 | −2.32% | 2 717.88 | 2 717.88 | 2 654.89 | 2 654.89 | 2 654.89
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 12.09.2025 | 2 451.44 | −58.2 | −2.32% | 2 509.64 | 2 509.64 | 2 451.44 | 2 451.44 | 2 451.44
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 12.09.2025 | 2 482.81 | −58.94 | −2.32% | 2 541.75 | 2 541.75 | 2 482.81 | 2 482.81 | 2 482.81
|
| Индекс МосБиржи телекоммуникаций | 12.09.2025 | 1 550.21 | −32 | −2.02% | 1 582.21 | 1 582.21 | 1 586.06 | 1 545.75 | 1 587.95
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 12.09.2025 | 4 661.54 | −96.23 | −2.02% | 4 757.77 | 4 757.77 | 4 661.54 | 4 661.54 | 4 661.54
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 3 962.94 | −81.8 | −2.02% | 4 044.74 | 4 044.74 | 3 962.94 | 3 962.94 | 3 962.94
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 4 062.01 | −83.85 | −2.02% | 4 145.86 | 4 145.86 | 4 062.01 | 4 062.01 | 4 062.01
|
| Индекс МосБиржи транспорта | 12.09.2025 | 1 609.6 | −46.09 | −2.78% | 1 655.69 | 1 655.69 | 1 655.69 | 1 606.79 | 1 655.69
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 12.09.2025 | 2 698.69 | −77.28 | −2.78% | 2 775.97 | 2 775.97 | 2 698.69 | 2 698.69 | 2 698.69
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 2 499.42 | −71.57 | −2.78% | 2 570.99 | 2 570.99 | 2 499.42 | 2 499.42 | 2 499.42
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 2 527.88 | −72.38 | −2.78% | 2 600.26 | 2 600.26 | 2 527.88 | 2 527.88 | 2 527.88
|
| Индекс МосБиржи финансов | 12.09.2025 | 9 809.13 | −195.39 | −1.95% | 10 004.52 | 10 004.52 | 9 982.13 | 9 779.92 | 10 005.71
|
| Индекс МосБиржи финансов полной доходности «брутто» | 12.09.2025 | 16 941.03 | −337.45 | −1.95% | 17 278.48 | 17 278.48 | 16 941.03 | 16 941.03 | 16 941.03
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 15 615.11 | −311.04 | −1.95% | 15 926.15 | 15 926.15 | 15 615.11 | 15 615.11 | 15 615.11
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 15 807.9 | −314.88 | −1.95% | 16 122.78 | 16 122.78 | 15 807.9 | 15 807.9 | 15 807.9
|
| Индекс МосБиржи химии и нефтехимии | 12.09.2025 | 31 272.93 | −231.06 | −0.73% | 31 503.99 | 31 503.99 | 31 503.99 | 31 236.62 | 31 664.85
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 12.09.2025 | 71 512.66 | −528.37 | −0.73% | 72 041.03 | 72 041.03 | 71 512.66 | 71 512.66 | 71 512.66
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 63 239.8 | −467.25 | −0.73% | 63 707.05 | 63 707.05 | 63 239.8 | 63 239.8 | 63 239.8
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 64 391.03 | −475.75 | −0.73% | 64 866.78 | 64 866.78 | 64 391.03 | 64 391.03 | 64 391.03
|
| Индекс МосБиржи широкого рынка | 12.09.2025 | 2 040.04 | −46.87 | −2.25% | 2 086.91 | 2 086.91 | 2 084.37 | 2 038.4 | 2 085.65
|
| Индекс МосБиржи электроэнергетики | 12.09.2025 | 1 644.54 | −48.62 | −2.87% | 1 693.16 | 1 693.16 | 1 691.29 | 1 642.09 | 1 693.36
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 12.09.2025 | 3 096.5 | −91.55 | −2.87% | 3 188.05 | 3 188.05 | 3 096.5 | 3 096.5 | 3 096.5
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 12.09.2025 | 2 816.71 | −83.27 | −2.87% | 2 899.98 | 2 899.98 | 2 816.71 | 2 816.71 | 2 816.71
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 12.09.2025 | 2 857.35 | −84.48 | −2.87% | 2 941.83 | 2 941.83 | 2 857.35 | 2 857.35 | 2 857.35
|
| Индекс МосБиржи, вечер. сессия | 13.09.2025 19:00:00 | 2 826.83 | | | N/A | N/A | 2 839.73 | 2 825.93 | 2 842.37
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 12.09.2025 18:50:00 | 7 563.36 | | | N/A | N/A | 7 743.57 | 7 553.93 | 7 748.49
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 12.09.2025 18:50:00 | 7 355 | | | N/A | N/A | 7 485.61 | 7 335.97 | 7 502.93
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 060.18 | −9.15 | −0.86% | 1 069.33 | 1 069.33 | N/A | 1 060.18 | 1 060.18
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 12.09.2025 18:50:00 | 164.16 | | | N/A | N/A | 165.23 | 161.53 | 165.39
|
| Индекс РТС нефти и газа | 12.09.2025 18:50:00 | 174.02 | | | N/A | N/A | 175.5 | 171.35 | 175.61
|
| Индекс РТС потреб. сектора | 12.09.2025 18:50:00 | 197.43 | | | N/A | N/A | 197.92 | 193.96 | 198.38
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 12.09.2025 18:50:00 | 56.33 | | | N/A | N/A | 56.77 | 55.32 | 56.83
|
| Индекс РТС транспорта | 12.09.2025 18:50:00 | 46.61 | | | N/A | N/A | 47.23 | 45.85 | 47.23
|
| Индекс РТС финансов | 12.09.2025 18:50:00 | 202.12 | | | N/A | N/A | 202.6 | 198.49 | 203.07
|
| Индекс РТС химии и нефтехимии | 12.09.2025 18:50:00 | 386.49 | | | N/A | N/A | 383.51 | 380.25 | 386.74
|
| Индекс РТС широкого рынка | 12.09.2025 18:50:00 | 776.13 | | | N/A | N/A | 781.1 | 764.13 | 781.58
|
| Индекс РТС электроэнергетики | 12.09.2025 18:50:00 | 49.41 | | | N/A | N/A | 50.05 | 48.6 | 50.11
|
| Индекс телекоммуникаций | 12.09.2025 18:50:00 | 1 550.21 | | | N/A | N/A | 1 586.06 | 1 545.75 | 1 587.95
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 12.09.2025 18:50:00 | 1 609.6 | | | N/A | N/A | 1 655.69 | 1 606.79 | 1 655.69
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 12.09.2025 18:50:00 | 9 809.13 | | | N/A | N/A | 9 982.13 | 9 779.92 | 10 005.71
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 12.09.2025 18:50:00 | 31 272.93 | | | N/A | N/A | 31 503.99 | 31 236.62 | 31 664.85
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 12.09.2025 18:50:00 | 1 644.54 | | | N/A | N/A | 1 691.29 | 1 642.09 | 1 693.36
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 12.09.2025 18:50:00 | 84.3798 | | | N/A | N/A | 84.3798 | 84.3798 | 84.3798
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
