Курс доллара 78.2284   Курс евро 90.8190  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates09:36:324.01700%4.0174.0174.0174.0174.017
2xEQT28.11.2025 23:50:00828.87N/AN/AN/A824.68830.11
2xOFZ28.11.2025 23:50:00151 500.15N/AN/AN/A151 331.71151 751.66
30Y T-Bond INT Rates09:36:384.66500%4.6654.6654.6654.6654.665
5Y T-Note INT Rates09:34:513.600%3.63.63.63.63.6
AKAIA28.11.2025 19:00:00102.888N/AN/AN/A102.888102.888
AKBCA28.11.2025 23:50:0096.7727N/AN/AN/A96.527996.8452
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA28.11.2025 23:50:0092.682N/AN/AN/A92.616392.8314
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA28.11.2025 19:00:00124.5119N/AN/AN/A124.5119124.5119
AKFNA28.11.2025 23:50:0096.9677N/AN/AN/A96.47197.0707
AKGDA28.11.2025 23:50:00234.7329N/AN/AN/A234.7329234.7329
AKGPA28.11.2025 23:50:001.0596N/AN/AN/A1.05891.0618
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA28.11.2025 19:00:0094.9919N/AN/AN/A94.991994.9919
AKIEA28.11.2025 23:50:00973.611N/AN/AN/A972.4654974.5004
AKMBA28.11.2025 23:50:001.8361N/AN/AN/A1.83511.8361
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI28.11.2025 23:50:00186.01N/AN/AN/A185.81186.24
AKMMA28.11.2025 23:50:00158.4892+58.4921+58.49%99.997199.9971N/A158.4892158.4892
AKMPA28.11.2025 23:50:001.1395N/AN/AN/A1.13951.1395
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA28.11.2025 19:00:00138.1211N/AN/AN/A138.1211138.1211
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB28.11.2025 23:50:0072.0212N/AN/AN/A71.930172.092
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA28.11.2025 19:00:0012.416N/AN/AN/A12.41612.416
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA28.11.2025 23:50:00123.1935N/AN/AN/A123.1676123.2027
AMGBA28.11.2025 23:50:00124.9844N/AN/AN/A124.9737125.021
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA28.11.2025 23:50:00124.7132N/AN/AN/A124.7132124.7132
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA28.11.2025 23:50:00139.6715N/AN/AN/A139.6715139.6715
AMNYA28.11.2025 23:50:00104.979N/AN/AN/A104.979104.979
AMNYB28.11.2025 19:00:001 146.519N/AN/AN/A1 146.5191 146.519
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA28.11.2025 23:50:00110.88N/AN/AN/A110.69111
AMRHA28.11.2025 23:50:00148.94N/AN/AN/A148.92148.97
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB28.11.2025 19:00:00147.21−0.39−0.26%147.6147.6N/A147.21147.21
ASX Australia28.11.2025 08:10:448 918.7+6.7+0.08%8 9128 9128 9128 886.28 937.2
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA28.11.2025 23:50:0015.38N/AN/AN/A15.3815.38
BCSDA28.11.2025 23:50:0012.8194N/AN/AN/A12.819412.8194
BCSEA28.11.2025 23:50:00910.5334N/AN/AN/A910.5052914.9428
BCSGA28.11.2025 19:00:0012.3944N/AN/AN/A12.394412.3944
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA28.11.2025 23:50:0011.1146N/AN/AN/A11.08711.1244
BCSWA28.11.2025 19:00:0010.5746N/AN/AN/A10.574610.5746
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA28.11.2025 23:50:001 115.32N/AN/AN/A1 115.31 115.48
BNDBA28.11.2025 23:50:001 169.51N/AN/AN/A1 169.171 169.71
BNDCA28.11.2025 23:50:001 165.33N/AN/AN/A1 163.741 165.33
BONDA28.11.2025 23:50:001 521.48N/AN/AN/A1 520.81 521.76
BOVESPA Brazil00:11:30159 072.13+712.37+0.45%158 359.76158 421.41159 083.5159 072.13159 083.5
BPSI28.11.2025 19:00:004 493.16+85.57+1.94%4 407.594 407.59N/A4 493.164 493.16
BPSIFL28.11.2025 19:00:001 040.18N/AN/AN/A1 040.181 040.18
BPSIFLG28.11.2025 19:00:001 032.7N/AN/AN/A1 032.71 032.7
BPSIG28.11.2025 19:00:002 391.39+19+0.80%2 372.392 372.39N/A2 391.392 391.39
BRFOB28.11.2025 11:23:23210−12.7−5.70%222.7222.7N/A210210
BYNFIXME28.11.2025 12:30:0026.9122N/AN/AN/A26.912226.9122
CAC 4028.11.2025 19:35:378 122.71+23.24+0.29%8 099.478 099.478 105.018 084.238 132.17
CASHA28.11.2025 19:00:0012.2117N/AN/AN/A12.211712.2117
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX28.11.2025 23:50:0010.9276N/AN/AN/A10.927610.9276
CNYFIXME28.11.2025 12:30:0011.0193N/AN/AN/A11.019311.0193
CNYMM28.11.2025 23:50:0011.2053N/AN/AN/A11.205311.2053
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI21.11.2025 12:00:001 817.3+56.13+3.19%1 761.171 761.17N/A1 817.31 817.3
CREITR21.11.2025 18:50:003 818.96+207.35+5.74%3 611.613 611.61N/A3 818.963 818.96
CRFOB28.11.2025 11:23:23212.3−47.2−18.19%259.5259.5N/A212.3212.3
DAX 3028.11.2025 19:35:3523 836.79+68.83+0.29%23 767.9623 767.9623 780.9123 721.4523 883.62
DIVDA28.11.2025 23:50:001 110.38N/AN/AN/A1 108.011 111.92
DJ Composite28.11.2025 22:13:2914 822.99+81.34+0.55%14 741.6514 741.6514 760.0714 760.0714 842.15
DJ Industrial28.11.2025 22:13:2947 716.42+289.3+0.61%47 427.1247 427.1247 503.747 489.0847 750.21
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications07:00:03173.25+1.3+0.76%171.95173.25173.25173.25173.25
DJ Transport28.11.2025 22:13:2916 585.81+54.69+0.33%16 531.1216 531.1216 537.3716 529.3116 654.4
DJ Utilities28.11.2025 22:13:291 128.32+7.05+0.63%1 121.271 121.271 122.221 122.221 128.91
DOMMBSCP28.11.2025 19:00:00102.84+0.05+0.05%102.79102.79N/A102.84102.84
DOMMBSTR28.11.2025 19:00:00168.15+1.3+0.78%166.85166.85N/A168.15168.15
EPSI28.11.2025 19:00:001 540.88−67.46−4.19%1 608.341 608.34N/A1 540.881 540.88
EPSITR28.11.2025 18:50:002 275.84−79.64−3.38%2 355.482 355.48N/A2 275.842 275.84
EPSITRR28.11.2025 18:50:002 208.82−79.83−3.49%2 288.652 288.65N/A2 208.822 208.82
EQMXE28.11.2025 23:50:00136.57N/AN/AN/A136.23136.69
ESGEG28.11.2025 23:50:0082.72N/AN/AN/A82.482.83
ESGRA28.11.2025 18:50:001 164.19N/AN/AN/A1 164.191 164.19
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME28.11.2025 12:30:0090.819N/AN/AN/A90.81990.819
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME28.11.2025 12:30:001.16095N/AN/AN/A1.160951.16095
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA28.11.2025 19:00:001 266.5046N/AN/AN/A1 266.50461 266.5046
FINCRAVG27.11.2025 14:00:0030.75N/AN/AN/A30.7530.75
FINCRMAX27.11.2025 14:00:0038.65N/AN/AN/A38.6538.65
FINCRMIN27.11.2025 14:00:0022.85N/AN/AN/A22.8522.85
FIND12M1028.11.2025 13:38:3213.25N/AN/AN/A13.2513.25
FIND12M2028.11.2025 13:38:3213.33N/AN/AN/A13.3313.33
FIND12M5028.11.2025 13:38:3213.23N/AN/AN/A13.2313.23
FIND3M1028.11.2025 13:38:3215.36N/AN/AN/A15.3615.36
FIND3M2028.11.2025 13:38:3215.16N/AN/AN/A15.1615.16
FIND3M5028.11.2025 13:38:3215.06N/AN/AN/A15.0615.06
FIND6M1028.11.2025 13:38:3214.76N/AN/AN/A14.7614.76
FIND6M2028.11.2025 13:38:3214.65N/AN/AN/A14.6514.65
FIND6M5028.11.2025 13:38:3214.43N/AN/AN/A14.4314.43
FINSABASE28.11.2025 15:00:009.51N/AN/AN/A9.519.51
FINSAMAX28.11.2025 15:00:0015.97N/AN/AN/A15.9715.97
FIXAFKS28.11.2025 16:05:0012.981N/AN/AN/A12.98112.981
FIXAFLT28.11.2025 16:05:0055.69N/AN/AN/A55.6955.69
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS28.11.2025 16:05:0039.14N/AN/AN/A39.1439.14
FIXASTR28.11.2025 16:05:00274.23N/AN/AN/A274.23274.23
FIXBSPB28.11.2025 16:05:00332.74N/AN/AN/A332.74332.74
FIXCBOM28.11.2025 16:05:007.766N/AN/AN/A7.7667.766
FIXCHMF28.11.2025 16:05:00920.3N/AN/AN/A920.3920.3
FIXENPG28.11.2025 16:05:00405.1N/AN/AN/A405.1405.1
FIXFEES28.11.2025 16:05:000.06368N/AN/AN/A0.063680.06368
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT28.11.2025 16:05:0076.46N/AN/AN/A76.4676.46
FIXGAZP28.11.2025 16:05:00124.85N/AN/AN/A124.85124.85
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN28.11.2025 16:05:00128.34N/AN/AN/A128.34128.34
FIXHEAD28.11.2025 16:05:002 881N/AN/AN/A2 8812 881
FIXHYDR28.11.2025 16:05:000.3805N/AN/AN/A0.38050.3805
FIXIRAO28.11.2025 16:05:002.8456N/AN/AN/A2.84562.8456
FIXLEAS28.11.2025 16:05:00578.6N/AN/AN/A578.6578.6
FIXLKOH28.11.2025 16:05:005 407.9N/AN/AN/A5 407.95 407.9
FIXMAGN28.11.2025 16:05:0026.033N/AN/AN/A26.03326.033
FIXMDMG28.11.2025 16:05:001 334.3N/AN/AN/A1 334.31 334.3
FIXMGNT28.11.2025 16:05:002 901.2N/AN/AN/A2 901.22 901.2
FIXMOEX28.11.2025 16:05:00169.04N/AN/AN/A169.04169.04
FIXMSNG28.11.2025 16:05:001.9287N/AN/AN/A1.92871.9287
FIXMTLR28.11.2025 16:05:0070.12N/AN/AN/A70.1270.12
FIXMTLRP28.11.2025 16:05:0066.86N/AN/AN/A66.8666.86
FIXMTSS28.11.2025 16:05:00209.56N/AN/AN/A209.56209.56
FIXNLMK28.11.2025 16:05:00103.85N/AN/AN/A103.85103.85
FIXNVTK28.11.2025 16:05:001 123.1N/AN/AN/A1 123.11 123.1
FIXOZON28.11.2025 16:05:003 695.3N/AN/AN/A3 695.33 695.3
FIXPHOR28.11.2025 16:05:006 601N/AN/AN/A6 6016 601
FIXPIKK28.11.2025 16:05:00453.6N/AN/AN/A453.6453.6
FIXPLZL28.11.2025 16:05:002 133.6N/AN/AN/A2 133.62 133.6
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI28.11.2025 16:05:001 089.1N/AN/AN/A1 089.11 089.1
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI28.11.2025 16:05:0099.14N/AN/AN/A99.1499.14
FIXROSN28.11.2025 16:05:00400.57N/AN/AN/A400.57400.57
FIXRTKM28.11.2025 16:05:0058.38N/AN/AN/A58.3858.38
FIXRUAL28.11.2025 16:05:0030.765N/AN/AN/A30.76530.765
FIXSBER28.11.2025 16:05:00300.62N/AN/AN/A300.62300.62
FIXSBERP28.11.2025 16:05:00296.67N/AN/AN/A296.67296.67
FIXSELG28.11.2025 16:05:0042.51N/AN/AN/A42.5142.51
FIXSGZH28.11.2025 16:05:001.2N/AN/AN/A1.21.2
FIXSMLT28.11.2025 16:05:00918.4N/AN/AN/A918.4918.4
FIXSNGS28.11.2025 16:05:0020.967N/AN/AN/A20.96720.967
FIXSNGSP28.11.2025 16:05:0038.249N/AN/AN/A38.24938.249
FIXSVCB28.11.2025 16:05:0012.647N/AN/AN/A12.64712.647
FIXT28.11.2025 16:05:003 059.7N/AN/AN/A3 059.73 059.7
FIXTATN28.11.2025 16:05:00583.7N/AN/AN/A583.7583.7
FIXTATNP28.11.2025 16:05:00543N/AN/AN/A543543
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP28.11.2025 16:05:001 303.9N/AN/AN/A1 303.91 303.9
FIXUGLD28.11.2025 16:05:000.4708N/AN/AN/A0.47080.4708
FIXUPRO28.11.2025 16:05:001.455N/AN/AN/A1.4551.455
FIXVKCO28.11.2025 16:05:00267N/AN/AN/A267267
FIXVTBR28.11.2025 16:05:0071.58N/AN/AN/A71.5871.58
FIXX528.11.2025 16:05:002 701N/AN/AN/A2 7012 701
FIXYDEX28.11.2025 16:05:004 111.6N/AN/AN/A4 111.64 111.6
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA28.11.2025 19:00:001 015.71N/AN/AN/A1 015.711 015.71
FMBRA28.11.2025 23:50:0010.1576N/AN/AN/A10.153310.1596
FMMMA28.11.2025 23:50:0012.3518N/AN/AN/A12.351812.3518
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10028.11.2025 19:35:379 720.51+26.58+0.27%9 693.939 693.939 694.629 694.629 740.09
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME28.11.2025 12:30:0010 447.85N/AN/AN/A10 447.8510 447.85
GOLDO28.11.2025 23:50:002.592971N/AN/AN/A2.5929712.592971
GOODA28.11.2025 23:50:001 235.91N/AN/AN/A1 235.681 235.99
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA28.11.2025 23:50:00798.15N/AN/AN/A795.37798.76
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng28.11.2025 11:09:0625 858.89−87.04−0.34%25 945.9325 945.9326 011.0625 808.3426 011.06
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME28.11.2025 12:30:0010.0667N/AN/AN/A10.066710.0667
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE28.11.2025 19:00:00936.92−46.47−4.73%983.39983.39N/A936.92936.92
ICLIMATETR28.11.2025 18:50:00987.93−37.72−3.68%1 025.651 025.65N/A987.93987.93
IMOEX00:00:002 676.42N/AN/AN/A2 676.422 676.42
IMOEX200:00:002 677.97N/AN/AN/A2 677.972 677.97
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY28.11.2025 18:50:001 129.84+10.11+0.90%1 119.731 119.73N/A1 129.841 129.84
IMOEXDIV20.10.2025 15:59:000.34−0.49−59.04%0.830.83N/A0.340.34
IMOEXDIVN20.10.2025 15:59:000.29−0.44−60.27%0.730.73N/A0.290.29
IMOEXW28.11.2025 19:00:002 672.5−131.98−4.71%2 804.482 804.48N/A2 672.52 672.5
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA28.11.2025 19:00:00126.47N/AN/AN/A126.47126.47
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA28.11.2025 19:00:00148.95N/AN/AN/A148.95148.95
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV28.11.2025 18:50:0087.63−5.21−5.61%92.8492.84N/A87.6387.63
IRDIVTR28.11.2025 18:50:00142.88−6.77−4.52%149.65149.65N/A142.88142.88
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO28.11.2025 18:50:00313.88−15.09−4.59%328.97328.97N/A313.88313.88
IRGROTR28.11.2025 18:50:00810.47−26.7−3.19%837.17837.17N/A810.47810.47
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM28.11.2025 23:50:001.8573N/AN/AN/A1.85731.8573
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR28.11.2025 23:50:007 062.15N/AN/AN/A7 062.157 062.15
MCF2TRN28.11.2025 23:50:006 107.57N/AN/AN/A6 107.576 107.57
MCF2TRR28.11.2025 23:50:006 265.03N/AN/AN/A6 265.036 265.03
MCFCNYTR28.11.2025 18:50:001 413.72+22.99+1.65%1 390.731 390.73N/A1 413.721 413.72
MCFCNYTRN28.11.2025 18:50:001 367.25+20.76+1.54%1 346.491 346.49N/A1 367.251 367.25
MCFCNYTRR28.11.2025 18:50:001 373.37+21.07+1.56%1 352.31 352.3N/A1 373.371 373.37
MCFTR28.11.2025 18:50:007 071.45−297.74−4.04%7 369.197 369.19N/A7 071.457 071.45
MCFTRN28.11.2025 18:50:006 115.36−264.6−4.15%6 379.966 379.96N/A6 115.366 115.36
MCFTRR28.11.2025 18:50:006 297.67−271.48−4.13%6 569.156 569.15N/A6 297.676 297.67
MCFWTR28.11.2025 18:50:005 583.16−221.76−3.82%5 804.925 804.92N/A5 583.165 583.16
MCFWTRN28.11.2025 18:50:005 067.86−208.59−3.95%5 276.455 276.45N/A5 067.865 067.86
MCFWTRR28.11.2025 18:50:005 125.48−209.97−3.94%5 335.455 335.45N/A5 125.485 125.48
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM28.11.2025 19:00:001 421.14−114.88−7.48%1 536.021 536.02N/A1 421.141 421.14
MDIAMD26.11.2025 12:00:00603.87−42.66−6.60%646.53646.53N/A603.87603.87
MDIAMD226.11.2025 12:00:00814.03+0.57+0.07%813.46813.46N/A814.03814.03
MDIAMR26.11.2025 12:00:00816.47−85.67−9.50%902.14902.14N/A816.47816.47
MDIAMR226.11.2025 12:00:001 100.6−34.46−3.04%1 135.061 135.06N/A1 100.61 100.6
MDIV28.11.2025 18:50:00498.97−37.15−6.93%536.12536.12N/A498.97498.97
MDIVTR28.11.2025 18:50:001 460.28−88.24−5.70%1 548.521 548.52N/A1 460.281 460.28
MEBCTR28.11.2025 18:50:0044 340.67−1 293.8−2.84%45 634.4745 634.47N/A44 340.6744 340.67
MEBCTRN28.11.2025 18:50:0038 666.29−1 175.17−2.95%39 841.4639 841.46N/A38 666.2938 666.29
MEBCTRR28.11.2025 18:50:0039 655.94−1 198.82−2.93%40 854.7640 854.76N/A39 655.9439 655.94
MECHTR28.11.2025 18:50:0069 578.06N/AN/AN/A69 578.0669 578.06
MECHTRN28.11.2025 18:50:0061 395.69N/AN/AN/A61 395.6961 395.69
MECHTRR28.11.2025 18:50:0062 531.45N/AN/AN/A62 531.4562 531.45
MECNTR28.11.2025 18:50:0011 222.63N/AN/AN/A11 222.6311 222.63
MECNTRN28.11.2025 18:50:0010 430.32N/AN/AN/A10 430.3210 430.32
MECNTRR28.11.2025 18:50:0010 554.28N/AN/AN/A10 554.2810 554.28
MEEUTR28.11.2025 18:50:002 918.74N/AN/AN/A2 918.742 918.74
MEEUTRN28.11.2025 18:50:002 652.57N/AN/AN/A2 652.572 652.57
MEEUTRR28.11.2025 18:50:002 691.2N/AN/AN/A2 691.22 691.2
MEFNTR28.11.2025 18:50:0016 662.12N/AN/AN/A16 662.1216 662.12
MEFNTRN28.11.2025 18:50:0015 346.31N/AN/AN/A15 346.3115 346.31
MEFNTRR28.11.2025 18:50:0015 537.31N/AN/AN/A15 537.3115 537.31
MEITTR28.11.2025 18:50:002 269.56−234.78−9.37%2 504.342 504.34N/A2 269.562 269.56
MEITTRN28.11.2025 18:50:002 247.32−239.09−9.62%2 486.412 486.41N/A2 247.322 247.32
MEITTRR28.11.2025 18:50:002 250.16−238.56−9.59%2 488.722 488.72N/A2 250.162 250.16
MEMMTR28.11.2025 18:50:0012 428.87N/AN/AN/A12 428.8712 428.87
MEMMTRN28.11.2025 18:50:0011 163.19N/AN/AN/A11 163.1911 163.19
MEMMTRR28.11.2025 18:50:0011 351.23N/AN/AN/A11 351.2311 351.23
MEOGTR28.11.2025 18:50:0015 835.18N/AN/AN/A15 835.1815 835.18
MEOGTRN28.11.2025 18:50:0014 037.23N/AN/AN/A14 037.2314 037.23
MEOGTRR28.11.2025 18:50:0014 290.6N/AN/AN/A14 290.614 290.6
MERETR28.11.2025 18:50:005 835.24−1 024.01−14.93%6 859.256 859.25N/A5 835.245 835.24
MERETRN28.11.2025 18:50:005 717.12−1 003.28−14.93%6 720.46 720.4N/A5 717.125 717.12
MERETRR28.11.2025 18:50:005 732.76−1 006.02−14.93%6 738.786 738.78N/A5 732.765 732.76
MESG28.11.2025 18:50:00908.88−36.25−3.84%945.13945.13N/A908.88908.88
MESGTR28.11.2025 18:50:001 217.74−35.02−2.80%1 252.761 252.76N/A1 217.741 217.74
MESMTR28.11.2025 18:50:002 447.56N/AN/AN/A2 447.562 447.56
MESMTRN28.11.2025 18:50:002 256.17N/AN/AN/A2 256.172 256.17
MESMTRR28.11.2025 18:50:002 285.55N/AN/AN/A2 285.552 285.55
METLTR28.11.2025 18:50:004 360.4N/AN/AN/A4 360.44 360.4
METLTRN28.11.2025 18:50:003 706.94N/AN/AN/A3 706.943 706.94
METLTRR28.11.2025 18:50:003 799.62N/AN/AN/A3 799.623 799.62
METNTR28.11.2025 18:50:002 522.45N/AN/AN/A2 522.452 522.45
METNTRN28.11.2025 18:50:002 335.83N/AN/AN/A2 335.832 335.83
METNTRR28.11.2025 18:50:002 362.5N/AN/AN/A2 362.52 362.5
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO28.11.2025 18:50:00541.16−63.38−10.48%604.54604.54N/A541.16541.16
MIPOTR28.11.2025 18:50:00615−67.46−9.88%682.46682.46N/A615615
MKBDA28.11.2025 23:50:00961.64N/AN/AN/A960.11963.25
MOEX1000:00:005 075.03N/AN/AN/A5 075.035 075.03
MOEXALLW28.11.2025 19:00:001 185.46−12.35−1.03%1 197.811 197.81N/A1 185.461 185.46
MOEXBC00:00:0017 723.69−661.22−3.60%18 384.9118 384.91N/A17 723.6917 723.69
MOEXBMI00:00:001 922.3N/AN/AN/A1 922.31 922.3
MOEXBTC28.11.2025 17:00:0089 876.83−24 945.65−21.73%114 822.48114 822.48N/A89 876.8389 876.83
MOEXCH00:00:0029 987.48N/AN/AN/A29 987.4829 987.48
MOEXCN00:00:006 876.9N/AN/AN/A6 876.96 876.9
MOEXETH28.11.2025 17:00:003 015.27N/AN/AN/A3 015.273 015.27
MOEXEU00:00:001 540.74N/AN/AN/A1 540.741 540.74
MOEXFN00:00:009 598.48N/AN/AN/A9 598.489 598.48
MOEXINN00:00:00307.97N/AN/AN/A307.97307.97
MOEXIT28.11.2025 18:50:002 124.04−262.12−10.99%2 386.162 386.16N/A2 124.042 124.04
MOEXMM00:00:006 061.66N/AN/AN/A6 061.666 061.66
MOEXOG00:00:007 056.61N/AN/AN/A7 056.617 056.61
MOEXRE28.11.2025 18:50:005 086.21−892.56−14.93%5 978.775 978.77N/A5 086.215 086.21
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL00:00:001 450.07N/AN/AN/A1 450.071 450.07
MOEXTN00:00:001 503.09N/AN/AN/A1 503.091 503.09
MONYA28.11.2025 19:00:00118.4884N/AN/AN/A118.4884118.4884
MRBC00:00:001 328.98N/AN/AN/A1 328.981 328.98
MRBCTR28.11.2025 18:50:002 286.27−59.1−2.52%2 345.372 345.37N/A2 286.272 286.27
MREDC26.11.2025 12:00:00324 479.79+13 948.15+4.49%310 531.64310 531.64N/A324 479.79324 479.79
MREF28.11.2025 18:50:001 193.1+58.35+5.14%1 134.751 134.75N/A1 193.11 193.1
MREFTR28.11.2025 18:50:001 500.46+104.27+7.47%1 396.191 396.19N/A1 500.461 500.46
MRRT28.11.2025 18:50:002 159.35−87.92−3.91%2 247.272 247.27N/A2 159.352 159.35
MRSV28.11.2025 18:50:002 047.78−106.67−4.95%2 154.452 154.45N/A2 047.782 047.78
MRSVR28.11.2025 18:50:002 107.68−109.79−4.95%2 217.472 217.47N/A2 107.682 107.68
MRSVRT28.11.2025 18:50:003 620.08−162.4−4.29%3 782.483 782.48N/A3 620.083 620.08
MRSVT28.11.2025 18:50:003 465.06−155.41−4.29%3 620.473 620.47N/A3 465.063 465.06
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC07.11.2025 16:00:002 643.24+342.7+14.90%2 300.542 300.54N/A2 643.242 643.24
MVBI28.11.2025 19:00:00989.98+62.35+6.72%927.63927.63N/A989.98989.98
MVBITR28.11.2025 18:50:001 058.59+66.65+6.72%991.94991.94N/A1 058.591 058.59
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR28.11.2025 18:50:00702.64−65.4−8.52%768.04768.04N/A702.64702.64
MXSHARTR28.11.2025 18:50:00944.74−74.25−7.29%1 018.991 018.99N/A944.74944.74
MXTDFI203028.11.2025 19:00:001 191.26+9.61+0.81%1 181.651 181.65N/A1 191.261 191.26
MXTDFI203528.11.2025 19:00:001 154.33−17.43−1.49%1 171.761 171.76N/A1 154.331 154.33
MXTDFI204028.11.2025 19:00:001 151.39−18.02−1.54%1 169.411 169.41N/A1 151.391 151.39
MXTDFI204528.11.2025 19:00:001 148.46−18.6−1.59%1 167.061 167.06N/A1 148.461 148.46
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10028.11.2025 21:00:0125 434.8892+197.9501+0.78%25 236.939125 236.939125 310.284425 286.725525 434.8892
NASDAQ Comp28.11.2025 21:00:0123 365.6857+150.9959+0.65%23 214.689823 214.689823 295.249123 255.303923 365.6857
Nikkei 22528.11.2025 09:30:0350 253.91+86.81+0.17%50 167.150 167.150 172.6849 989.5450 258.25
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA28.11.2025 23:50:00186.48N/AN/AN/A186.37186.48
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER28.11.2025 19:00:00860.34N/AN/AN/A860.34860.34
PSGMA28.11.2025 23:50:0012.0828N/AN/AN/A12.082812.0828
PSMMA28.11.2025 23:50:0013.0838N/AN/AN/A13.083713.0838
PSRBA28.11.2025 23:50:0012.688N/AN/AN/A12.683412.6901
PSREA28.11.2025 23:50:009.5818N/AN/AN/A9.56259.5898
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED26.11.2025 12:30:00661.68−13.13−1.95%674.81674.81N/A661.68661.68
RBCSPARK26.11.2025 12:30:00617.45−1.84−0.30%619.29619.29N/A617.45617.45
RBCWHITE26.11.2025 12:30:00648.89+3.69+0.57%645.2645.2N/A648.89648.89
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI00:00:00116.91N/AN/AN/A116.91116.91
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP28.11.2025 19:00:0096.48−1.22−1.25%97.797.7N/A96.4896.48
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR00:00:00728.42N/AN/AN/A728.42728.42
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE28.11.2025 19:00:00121.59N/AN/AN/A121.59121.59
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch00:00:00399.75+13.04+3.37%386.71386.71N/A399.75399.75
RTScr00:00:00199.11−0.07−0.04%199.18199.18N/A199.11199.11
RTSeu00:00:0049.93+0.28+0.56%49.6549.65N/A49.9349.93
RTSfn00:00:00213.33+11.93+5.92%201.4201.4N/A213.33213.33
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI28.11.2025 18:50:001 077.78+12.24+1.15%1 065.541 065.541 056.41 056.131 081.59
RTSIDIV20.10.2025 15:59:000.13−0.2−60.61%0.330.33N/A0.130.13
RTSIDIVN20.10.2025 15:59:000.11−0.18−62.07%0.290.29N/A0.110.11
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT28.11.2025 18:50:0060.44−3.49−5.46%63.9363.93N/A60.4460.44
RTSmm00:00:00162.88−1.35−0.82%164.23164.23N/A162.88162.88
RTSog00:00:00175.13−0.11−0.06%175.24175.24N/A175.13175.13
RTSRE28.11.2025 18:50:00154.96−16.57−9.66%171.53171.53N/A154.96154.96
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM28.11.2025 19:00:00853.5−15.2−1.75%868.7868.7N/A853.5853.5
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn00:00:0046.95−0.32−0.68%47.2747.27N/A46.9546.95
RTSTR28.11.2025 18:50:002 846.09+53.12+1.90%2 792.972 792.97N/A2 846.092 846.09
RTSTRN28.11.2025 18:50:002 461.23+43.23+1.79%2 4182 418N/A2 461.232 461.23
RTSTRR28.11.2025 18:50:002 534.52+44.9+1.80%2 489.622 489.62N/A2 534.522 534.52
RTSUSDCUR00:00:0078.2284+4.6449+6.31%73.583573.5835N/A78.228478.2284
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP28.11.2025 19:00:0092.9−1.62−1.71%94.5294.52N/A92.992.9
RUABITR28.11.2025 19:00:00279.54+1.76+0.63%277.78277.78N/A279.54279.54
RUBMI00:00:00788.84+8.32+1.07%780.52780.52N/A788.84788.84
RUCBCP2A3A28.11.2025 19:00:0092.83−0.86−0.92%93.6993.69N/A92.8392.83
RUCBCP2A3A3Y28.11.2025 19:00:0095.75−0.79−0.82%96.5496.54N/A95.7595.75
RUCBCP2A3A5Y28.11.2025 19:00:0083.71−0.92−1.09%84.6384.63N/A83.7183.71
RUCBCP2B3B28.11.2025 19:00:0074.2−0.3−0.40%74.574.5N/A74.274.2
RUCBCP3A3YNS28.11.2025 19:00:00101.41−0.71−0.70%102.12102.12N/A101.41101.41
RUCBCP3A5YNS28.11.2025 19:00:0093.76−1.3−1.37%95.0695.06N/A93.7693.76
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS28.11.2025 19:00:0099.6−0.87−0.87%100.47100.47N/A99.699.6
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS28.11.2025 19:00:0093.15−1.16−1.23%94.3194.31N/A93.1593.15
RUCBCPA2A28.11.2025 19:00:0092.87−0.83−0.89%93.793.7N/A92.8792.87
RUCBCPA2A3Y28.11.2025 19:00:0095.23−0.89−0.93%96.1296.12N/A95.2395.23
RUCBCPA2A5Y28.11.2025 19:00:0085.04−0.08−0.09%85.1285.12N/A85.0485.04
RUCBCPA3YNS28.11.2025 19:00:0096.32−1.04−1.07%97.3697.36N/A96.3296.32
RUCBCPA5YNS28.11.2025 19:00:00110.41−0.19−0.17%110.6110.6N/A110.41110.41
RUCBCPAA3YNS28.11.2025 19:00:0095.79−0.86−0.89%96.6596.65N/A95.7995.79
RUCBCPAA5YNS28.11.2025 19:00:0093.71+0.23+0.25%93.4893.48N/A93.7193.71
RUCBCPAAANS28.11.2025 19:00:00101−0.86−0.84%101.86101.86N/A101101
RUCBCPAANS28.11.2025 19:00:0097.45−0.87−0.88%98.3298.32N/A97.4597.45
RUCBCPANS28.11.2025 19:00:0099.59−0.94−0.94%100.53100.53N/A99.5999.59
RUCBCPB2B28.11.2025 19:00:0067.39−2.15−3.09%69.5469.54N/A67.3967.39
RUCBCPB2B3B28.11.2025 19:00:0073.42−0.5−0.68%73.9273.92N/A73.4273.42
RUCBCPBBBNS28.11.2025 19:00:0086.15−0.49−0.57%86.6486.64N/A86.1586.15
RUCBCPNS28.11.2025 19:00:0099.87−0.94−0.93%100.81100.81N/A99.8799.87
RUCBHYCP28.11.2025 19:00:0084+0.03+0.04%83.9783.97N/A8484
RUCBHYTR28.11.2025 19:00:00184.02+7.17+4.05%176.85176.85N/A184.02184.02
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y28.11.2025 19:00:00103.31+0.47+0.46%102.84102.84N/A103.31103.31
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL128.11.2025 19:00:0089.41+0.27+0.30%89.1489.14N/A89.4189.41
RUCBICPL228.11.2025 19:00:0098.78+0.05+0.05%98.7398.73N/A98.7898.78
RUCBICPL328.11.2025 19:00:0092.73−0.3−0.32%93.0393.03N/A92.7392.73
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y28.11.2025 19:00:00411.96+12.9+3.23%399.06399.06N/A411.96411.96
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL128.11.2025 19:00:00330.2+10.25+3.20%319.95319.95N/A330.2330.2
RUCBITRL228.11.2025 19:00:00376.17+11.52+3.16%364.65364.65N/A376.17376.17
RUCBITRL328.11.2025 19:00:00346.24+7.59+2.24%338.65338.65N/A346.24346.24
RUCBKEYCP28.11.2025 19:00:0097.83−0.26−0.27%98.0998.09N/A97.8397.83
RUCBKEYTR28.11.2025 19:00:00140.33+4.48+3.30%135.85135.85N/A140.33140.33
RUCBRNCP28.11.2025 19:00:0098.24−0.34−0.34%98.5898.58N/A98.2498.24
RUCBRNTR28.11.2025 19:00:00136.77+4.18+3.15%132.59132.59N/A136.77136.77
RUCBTR2A3A28.11.2025 19:00:00145.02+2.41+1.69%142.61142.61N/A145.02145.02
RUCBTR2A3A3Y28.11.2025 19:00:00150.35+2.91+1.97%147.44147.44N/A150.35150.35
RUCBTR2A3A5Y28.11.2025 19:00:00131.4+1.39+1.07%130.01130.01N/A131.4131.4
RUCBTR2B3B28.11.2025 19:00:00159.16+5.15+3.34%154.01154.01N/A159.16159.16
RUCBTR3A3YNS28.11.2025 19:00:00176.58+3.35+1.93%173.23173.23N/A176.58176.58
RUCBTR3A5YNS28.11.2025 19:00:00165.81+1.6+0.97%164.21164.21N/A165.81165.81
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS28.11.2025 19:00:00181.68+3.56+2.00%178.12178.12N/A181.68181.68
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS28.11.2025 19:00:00169.76+1.94+1.16%167.82167.82N/A169.76169.76
RUCBTRA2A28.11.2025 19:00:00152.25+3.24+2.17%149.01149.01N/A152.25152.25
RUCBTRA2A3Y28.11.2025 19:00:00155.61+3.27+2.15%152.34152.34N/A155.61155.61
RUCBTRA2A5Y28.11.2025 19:00:00139.86+3.1+2.27%136.76136.76N/A139.86139.86
RUCBTRA3YNS28.11.2025 19:00:00198.44+4.95+2.56%193.49193.49N/A198.44198.44
RUCBTRA5YNS28.11.2025 19:00:00173.38+3.8+2.24%169.58169.58N/A173.38173.38
RUCBTRAA3YNS28.11.2025 19:00:00185.07+3.79+2.09%181.28181.28N/A185.07185.07
RUCBTRAA5YNS28.11.2025 19:00:00172.02+3.86+2.30%168.16168.16N/A172.02172.02
RUCBTRAAANS28.11.2025 19:00:00175.27+2.61+1.51%172.66172.66N/A175.27175.27
RUCBTRAANS28.11.2025 19:00:00178.3+3.68+2.11%174.62174.62N/A178.3178.3
RUCBTRANS28.11.2025 19:00:00200.6+5.02+2.57%195.58195.58N/A200.6200.6
RUCBTRB2B28.11.2025 19:00:00155.75+3.09+2.02%152.66152.66N/A155.75155.75
RUCBTRB2B3B28.11.2025 19:00:00160.65+4.99+3.21%155.66155.66N/A160.65160.65
RUCBTRBBBNS28.11.2025 19:00:00204.16+6.62+3.35%197.54197.54N/A204.16204.16
RUCBTRNS28.11.2025 19:00:00188.71+3.27+1.76%185.44185.44N/A188.71188.71
RUCEU28.11.2025 19:00:0058.26+0.15+0.26%58.1158.11N/A58.2658.26
RUCGI28.11.2025 18:50:002 035.24−75.93−3.60%2 111.172 111.17N/A2 035.242 035.24
RUCHTR28.11.2025 18:50:00927.2+43.17+4.88%884.03884.03N/A927.2927.2
RUCHTRN28.11.2025 18:50:00818.94+36.51+4.67%782.43782.43N/A818.94818.94
RUCHTRR28.11.2025 18:50:00833.47+37.29+4.68%796.18796.18N/A833.47833.47
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR28.11.2025 18:50:00325.05+2.61+0.81%322.44322.44N/A325.05325.05
RUCNTRN28.11.2025 18:50:00301.88+2.05+0.68%299.83299.83N/A301.88301.88
RUCNTRR28.11.2025 18:50:00305.44+2.09+0.69%303.35303.35N/A305.44305.44
RUCNYCP28.11.2025 19:00:0096.31−0.76−0.78%97.0797.07N/A96.3196.31
RUCNYTR28.11.2025 19:00:00112.96+0.68+0.61%112.28112.28N/A112.96112.96
RUESGCP28.11.2025 19:00:0095.76+0.24+0.25%95.5295.52N/A95.7695.76
RUESGTR28.11.2025 19:00:00129.51+3.2+2.53%126.31126.31N/A129.51129.51
RUEU1028.11.2025 19:00:0054.78+0.18+0.33%54.654.6N/A54.7854.78
RUEUESG28.11.2025 19:00:0050.42−0.05−0.10%50.4750.47N/A50.4250.42
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR28.11.2025 18:50:0094.9+1.12+1.19%93.7893.78N/A94.994.9
RUEUTRN28.11.2025 18:50:0085.92+0.96+1.13%84.9684.96N/A85.9285.92
RUEUTRR28.11.2025 18:50:0087.4+0.95+1.10%86.4586.45N/A87.487.4
RUEYBCSCP28.11.2025 19:00:0089−0.83−0.92%89.8389.83N/A8989
RUEYBCSTR28.11.2025 19:00:00180.1+5.31+3.04%174.79174.79N/A180.1180.1
RUFLBICP28.11.2025 19:00:0094.97−0.52−0.54%95.4995.49N/A94.9794.97
RUFLBITR28.11.2025 19:00:00143.26+4.1+2.95%139.16139.16N/A143.26143.26
RUFLCBCP28.11.2025 19:00:0097.94−0.25−0.25%98.1998.19N/A97.9497.94
RUFLCBCP1Y28.11.2025 19:00:00101.12−0.05−0.05%101.17101.17N/A101.12101.12
RUFLCBCP3Y28.11.2025 19:00:00103.03−0.27−0.26%103.3103.3N/A103.03103.03
RUFLCBCP5Y28.11.2025 19:00:00102.74−0.56−0.54%103.3103.3N/A102.74102.74
RUFLCBCPA28.11.2025 19:00:00107.09−0.56−0.52%107.65107.65N/A107.09107.09
RUFLCBCPAA28.11.2025 19:00:00106.04−0.36−0.34%106.4106.4N/A106.04106.04
RUFLCBCPAAA28.11.2025 19:00:00102.01−0.26−0.25%102.27102.27N/A102.01102.01
RUFLCBKYCP3A28.11.2025 19:00:00101.52−0.23−0.23%101.75101.75N/A101.52101.52
RUFLCBKYCP3Y28.11.2025 19:00:00102.56−0.32−0.31%102.88102.88N/A102.56102.56
RUFLCBKYCP5Y28.11.2025 19:00:00102.36−0.61−0.59%102.97102.97N/A102.36102.36
RUFLCBKYCPAA28.11.2025 19:00:00104.97−0.38−0.36%105.35105.35N/A104.97104.97
RUFLCBKYTR3A28.11.2025 19:00:00121.63+3.86+3.28%117.77117.77N/A121.63121.63
RUFLCBKYTR3Y28.11.2025 19:00:00123.09+3.8+3.19%119.29119.29N/A123.09123.09
RUFLCBKYTR5Y28.11.2025 19:00:00122.63+3.86+3.25%118.77118.77N/A122.63122.63
RUFLCBKYTRAA28.11.2025 19:00:00125.36+3.75+3.08%121.61121.61N/A125.36125.36
RUFLCBRNCP3A28.11.2025 19:00:00102.53−0.38−0.37%102.91102.91N/A102.53102.53
RUFLCBRNCP3Y28.11.2025 19:00:00103.44−0.38−0.37%103.82103.82N/A103.44103.44
RUFLCBRNCP5Y28.11.2025 19:00:00103.15−0.44−0.42%103.59103.59N/A103.15103.15
RUFLCBRNCPAA28.11.2025 19:00:00109.79−0.3−0.27%110.09110.09N/A109.79109.79
RUFLCBRNTR3A28.11.2025 19:00:00122.05+3.69+3.12%118.36118.36N/A122.05122.05
RUFLCBRNTR3Y28.11.2025 19:00:00122.13+3.72+3.14%118.41118.41N/A122.13122.13
RUFLCBRNTR5Y28.11.2025 19:00:00124.72+3.95+3.27%120.77120.77N/A124.72124.72
RUFLCBRNTRAA28.11.2025 19:00:00132.57+4.61+3.60%127.96127.96N/A132.57132.57
RUFLCBTR28.11.2025 19:00:00137.51+4.35+3.27%133.16133.16N/A137.51137.51
RUFLCBTR1Y28.11.2025 19:00:00119.83+3.99+3.44%115.84115.84N/A119.83119.83
RUFLCBTR3Y28.11.2025 19:00:00122.76+3.77+3.17%118.99118.99N/A122.76122.76
RUFLCBTR5Y28.11.2025 19:00:00123.62+3.87+3.23%119.75119.75N/A123.62123.62
RUFLCBTRA28.11.2025 19:00:00130.13+3.79+3.00%126.34126.34N/A130.13130.13
RUFLCBTRAA28.11.2025 19:00:00126.96+3.92+3.19%123.04123.04N/A126.96126.96
RUFLCBTRAAA28.11.2025 19:00:00121.94+3.85+3.26%118.09118.09N/A121.94121.94
RUFLGBICP28.11.2025 19:00:0098.07−0.61−0.62%98.6898.68N/A98.0798.07
RUFLGBITR28.11.2025 19:00:00147.31+4.08+2.85%143.23143.23N/A147.31147.31
RUFNTR28.11.2025 18:50:00370.93+22.5+6.46%348.43348.43N/A370.93370.93
RUFNTRN28.11.2025 18:50:00341.12+20.5+6.39%320.62320.62N/A341.12341.12
RUFNTRR28.11.2025 18:50:00344.94+20.73+6.39%324.21324.21N/A344.94344.94
RUGBICP10Y28.11.2025 19:00:0097.91−1.8−1.81%99.7199.71N/A97.9197.91
RUGBICP1Y28.11.2025 19:00:00109.08+0.81+0.75%108.27108.27N/A109.08109.08
RUGBICP3Y28.11.2025 19:00:00145.66+0.08+0.05%145.58145.58N/A145.66145.66
RUGBICP5+28.11.2025 19:00:00102.86−1.92−1.83%104.78104.78N/A102.86102.86
RUGBICP5Y28.11.2025 19:00:00125.66−2.22−1.74%127.88127.88N/A125.66125.66
RUGBICP5Y7Y28.11.2025 19:00:0084.7−1.57−1.82%86.2786.27N/A84.784.7
RUGBICP7Y+28.11.2025 19:00:0079.04−1.36−1.69%80.480.4N/A79.0479.04
RUGBINFCP28.11.2025 19:00:00116.62−0.61−0.52%117.23117.23N/A116.62116.62
RUGBINFTR28.11.2025 19:00:00134.42+0.19+0.14%134.23134.23N/A134.42134.42
RUGBITR10Y28.11.2025 19:00:00601.09+4.57+0.77%596.52596.52N/A601.09601.09
RUGBITR1Y28.11.2025 19:00:00294.42+6.93+2.41%287.49287.49N/A294.42294.42
RUGBITR3Y28.11.2025 19:00:00758.47+12.06+1.62%746.41746.41N/A758.47758.47
RUGBITR5+28.11.2025 19:00:00631.05+4.83+0.77%626.22626.22N/A631.05631.05
RUGBITR5Y28.11.2025 19:00:00679.75+1.41+0.21%678.34678.34N/A679.75679.75
RUGBITR5Y7Y28.11.2025 19:00:00116.19+0.9+0.78%115.29115.29N/A116.19116.19
RUGBITR7Y+28.11.2025 19:00:00109.59+0.99+0.91%108.6108.6N/A109.59109.59
RUGOLD28.11.2025 15:35:0010 451.26N/AN/AN/A10 451.2610 451.26
RUGROWCP28.11.2025 19:00:0078.86−0.48−0.60%79.3479.34N/A78.8678.86
RUGROWTR28.11.2025 19:00:00181.93+6.22+3.54%175.71175.71N/A181.93181.93
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR28.11.2025 18:50:0064.68−2.53−3.76%67.2167.21N/A64.6864.68
RUITTRN28.11.2025 18:50:0063.83−2.69−4.04%66.5266.52N/A63.8363.83
RUITTRR28.11.2025 18:50:0063.88−2.65−3.98%66.5366.53N/A63.8863.88
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS28.11.2025 19:00:00108.46+1.26+1.18%107.2107.2N/A108.46108.46
RUMBCP3YNS28.11.2025 19:00:00106.28+0.38+0.36%105.9105.9N/A106.28106.28
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS28.11.2025 19:00:00102.49+0.79+0.78%101.7101.7N/A102.49102.49
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS28.11.2025 19:00:00106.9−0.51−0.47%107.41107.41N/A106.9106.9
RUMBCPAAANS28.11.2025 19:00:00102.69+1.2+1.18%101.49101.49N/A102.69102.69
RUMBCPAANS28.11.2025 19:00:00103.8−0.52−0.50%104.32104.32N/A103.8103.8
RUMBCPANS28.11.2025 19:00:00104.28+0.84+0.81%103.44103.44N/A104.28104.28
RUMBCPBBBNS28.11.2025 19:00:0099.15−0.87−0.87%100.02100.02N/A99.1599.15
RUMBCPNS28.11.2025 19:00:00103.82+0.34+0.33%103.48103.48N/A103.82103.82
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y28.11.2025 19:00:0096.19+1.18+1.24%95.0195.01N/A96.1996.19
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL128.11.2025 19:00:0097.89+0.35+0.36%97.5497.54N/A97.8997.89
RUMBICPL328.11.2025 19:00:00103−0.52−0.50%103.52103.52N/A103103
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y28.11.2025 19:00:00369.47+10.24+2.85%359.23359.23N/A369.47369.47
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL128.11.2025 19:00:00345.84+7.93+2.35%337.91337.91N/A345.84345.84
RUMBITRL328.11.2025 19:00:00224.79+5.76+2.63%219.03219.03N/A224.79224.79
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS28.11.2025 19:00:00180.09+4.6+2.62%175.49175.49N/A180.09180.09
RUMBTR3YNS28.11.2025 19:00:00187.14+4.28+2.34%182.86182.86N/A187.14187.14
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS28.11.2025 19:00:00184.91+4.75+2.64%180.16180.16N/A184.91184.91
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS28.11.2025 19:00:00192.01+3.92+2.08%188.09188.09N/A192.01192.01
RUMBTRAAANS28.11.2025 19:00:00169.82+4.38+2.65%165.44165.44N/A169.82169.82
RUMBTRAANS28.11.2025 19:00:00183.93+3.79+2.10%180.14180.14N/A183.93183.93
RUMBTRANS28.11.2025 19:00:00182.72+4.65+2.61%178.07178.07N/A182.72182.72
RUMBTRBBBNS28.11.2025 19:00:00180.61+4.13+2.34%176.48176.48N/A180.61180.61
RUMBTRNS28.11.2025 19:00:00179.42+4.11+2.34%175.31175.31N/A179.42179.42
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR28.11.2025 18:50:00334.21−0.94−0.28%335.15335.15N/A334.21334.21
RUMMTRN28.11.2025 18:50:00299.89−1.09−0.36%300.98300.98N/A299.89299.89
RUMMTRR28.11.2025 18:50:00305.05−1.03−0.34%306.08306.08N/A305.05305.05
RUOGTR28.11.2025 18:50:00392.91+3.59+0.92%389.32389.32N/A392.91392.91
RUOGTRN28.11.2025 18:50:00348.71+2.69+0.78%346.02346.02N/A348.71348.71
RUOGTRR28.11.2025 18:50:00354.5+2.81+0.80%351.69351.69N/A354.5354.5
RUPAI28.11.2025 19:00:003 208.01−10.7−0.33%3 218.713 218.71N/A3 208.013 208.01
RUPCI28.11.2025 19:00:004 214.57+73.47+1.77%4 141.14 141.1N/A4 214.574 214.57
RUPMI28.11.2025 19:00:003 708.35+46.74+1.28%3 661.613 661.61N/A3 708.353 708.35
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR28.11.2025 18:50:00177.82−19.02−9.66%196.84196.84N/A177.82177.82
RURETRN28.11.2025 18:50:00174.15−18.64−9.67%192.79192.79N/A174.15174.15
RURETRR28.11.2025 18:50:00174.62−18.66−9.65%193.28193.28N/A174.62174.62
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP28.11.2025 19:00:00102.11−1.39−1.34%103.5103.5N/A102.11102.11
RURPLGBCP28.11.2025 19:00:00110.29−4.82−4.19%115.11115.11N/A110.29110.29
RURPLGBRUBCP28.11.2025 19:00:0085.28−10.68−11.13%95.9695.96N/A85.2885.28
RURPLGBRUBTR28.11.2025 19:00:0089.83−10.07−10.08%99.999.9N/A89.8389.83
RURPLGBTR28.11.2025 19:00:00116.33−3.63−3.03%119.96119.96N/A116.33116.33
RURPLRUBCP28.11.2025 19:00:00111.44−10.33−8.48%121.77121.77N/A111.44111.44
RURPLRUBTR28.11.2025 19:00:00127.89−10.62−7.67%138.51138.51N/A127.89127.89
RURPLTR28.11.2025 19:00:00117.32−0.57−0.48%117.89117.89N/A117.32117.32
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR28.11.2025 12:30:0016.06−0.71−4.23%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME28.11.2025 18:00:0016.08N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME28.11.2025 18:00:0016.17N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME28.11.2025 18:00:0016.11N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME28.11.2025 18:00:0015.88N/AN/AN/AN/AN/A
RUSFAR REAL TIME28.11.2025 18:00:0016.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND28.11.2025 18:00:0016.09N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M28.11.2025 18:00:0016.1N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W28.11.2025 18:00:0016.13N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W28.11.2025 18:00:0016.14N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M28.11.2025 18:00:0015.88N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY28.11.2025 18:00:000.16N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W28.11.2025 18:00:000.27N/AN/AN/AN/AN/A
RUSFAR1M28.11.2025 12:30:0016.11−0.7−4.16%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W28.11.2025 12:30:0016.13−0.69−4.10%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W28.11.2025 12:30:0016.14−0.61−3.64%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M28.11.2025 12:30:0015.91−0.63−3.81%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT28.11.2025 18:00:00−0.06+0.01+14.29%−0.07−0.07N/AN/AN/A
RUSFARCNY28.11.2025 12:30:000.16−0.14−46.67%0.30.3N/AN/AN/A
RUSFARCNY 1W28.11.2025 12:30:000.27N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME28.11.2025 18:00:000.27N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR28.11.2025 18:50:001 469.82−9.32−0.63%1 479.141 479.14N/A1 469.821 469.82
RUSMTRN28.11.2025 18:50:001 354.71−10.91−0.80%1 365.621 365.62N/A1 354.711 354.71
RUSMTRR28.11.2025 18:50:001 372.68−10.76−0.78%1 383.441 383.44N/A1 372.681 372.68
RUTLTR28.11.2025 18:50:00171.16+3.77+2.25%167.39167.39N/A171.16171.16
RUTLTRN28.11.2025 18:50:00145.65+3.15+2.21%142.5142.5N/A145.65145.65
RUTLTRR28.11.2025 18:50:00149.12+3.28+2.25%145.84145.84N/A149.12149.12
RUTNTR28.11.2025 18:50:0079.2−0.45−0.56%79.6579.65N/A79.279.2
RUTNTRN28.11.2025 18:50:0073.34−0.43−0.58%73.7773.77N/A73.3473.34
RUTNTRR28.11.2025 18:50:0074.28−0.43−0.58%74.7174.71N/A74.2874.28
RVI28.11.2025 23:50:0035.69+13.3+59.40%22.3922.39N/A35.6537.67
S&P 10028.11.2025 21:15:413 438.87+17.43+0.51%3 421.443 421.443 426.143 423.943 439.13
S&P 50001:15:316 849.09+36.48+0.54%6 812.616 812.616 849.096 849.096 849.09
SAFEA28.11.2025 19:00:0016.321N/AN/AN/A16.32116.321
SBBCA28.11.2025 18:50:009.9887N/AN/AN/A9.98879.9887
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA28.11.2025 19:00:000.9236N/AN/AN/A0.92360.9236
SBBYB28.11.2025 19:00:0010.0866N/AN/AN/A10.086610.0866
SBCBA28.11.2025 19:00:0017.04N/AN/AN/A17.0417.04
SBCBB28.11.2025 19:00:001 332.7N/AN/AN/A1 332.71 332.7
SBCNA28.11.2025 19:00:001.0657N/AN/AN/A1.06571.0657
SBCNB28.11.2025 19:00:0011.639N/AN/AN/A11.63911.639
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA28.11.2025 19:00:003.4503N/AN/AN/A3.45033.4503
SBFRA28.11.2025 19:00:0013.711N/AN/AN/A13.71113.711
SBGBA28.11.2025 19:00:0014.6173N/AN/AN/A14.617314.6173
SBGDA28.11.2025 19:00:0030.5719N/AN/AN/A30.571930.5719
SBHIA28.11.2025 18:50:007.4196N/AN/AN/A7.41967.4196
SBLBA28.11.2025 19:00:0011.971N/AN/AN/A11.97111.971
SBMMA28.11.2025 23:50:0017.2642N/AN/AN/A17.264217.2642
SBMXA28.11.2025 18:50:0017.8274N/AN/AN/A17.827417.8274
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA28.11.2025 19:00:002.8499N/AN/AN/A2.84992.8499
SBRBA28.11.2025 19:00:0017.1967N/AN/AN/A17.196717.1967
SBRIA28.11.2025 18:50:0011.424N/AN/AN/A11.42411.424
SBRSA28.11.2025 19:00:0013.5208N/AN/AN/A13.520813.5208
SBSCA28.11.2025 18:50:007.6478N/AN/AN/A7.64787.6478
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA28.11.2025 18:50:004.54N/AN/AN/A4.544.54
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA28.11.2025 23:50:006.41463N/AN/AN/A6.414636.41463
SENSEX India28.11.2025 13:00:4785 706.67−13.71−0.02%85 720.3885 720.3885 791.5585 579.1885 965
Shanghai Composite28.11.2025 10:00:453 888.5962+13.3368+0.34%3 875.25943 875.25943 875.25943 856.253 888.8863
SILAA28.11.2025 19:00:00101.31N/AN/AN/A101.31101.31
SIPOA28.11.2025 18:50:007.127N/AN/AN/A7.1277.127
SMCFA28.11.2025 19:00:001 013.6197N/AN/AN/A1 013.61971 013.6197
SMEXP28.11.2025 11:23:27192.66−19.98−9.40%212.64212.64N/A192.66192.66
SOEXP28.11.2025 11:23:271 215.03+76.84+6.75%1 138.191 138.19N/A1 215.031 215.03
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA28.11.2025 19:00:003.9866N/AN/AN/A3.98663.9866
SUGAROTCCEN28.11.2025 17:23:2748 213−394−0.81%48 60748 607N/A48 21348 213
SUGAROTCSOU28.11.2025 17:23:2751 000+1 950+3.98%49 05049 050N/A51 00051 000
SUGAROTCVOL28.11.2025 17:23:2747 500−1 990−4.02%49 49049 490N/A47 50047 500
SUGBA28.11.2025 23:50:001 392.13N/AN/AN/A1 390.821 392.14
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA28.11.2025 23:50:000.1124N/AN/AN/A0.11240.1125
TBEUB28.11.2025 23:50:0010.2081N/AN/AN/A10.206610.2099
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA28.11.2025 23:50:007.605N/AN/AN/A7.6037.605
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA28.11.2025 23:50:009.9187N/AN/AN/A9.90249.9275
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA28.11.2025 23:50:000.068N/AN/AN/A0.0680.068
TEURB28.11.2025 23:50:006.1763N/AN/AN/A6.17546.1774
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA28.11.2025 19:00:000.1654N/AN/AN/A0.16540.1654
TGLDB28.11.2025 19:00:0012.9356N/AN/AN/A12.935612.9356
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA28.11.2025 18:50:005.4784N/AN/AN/A5.47845.4784
TKBBA28.11.2025 19:00:008 827.16N/AN/AN/A8 827.168 827.16
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA28.11.2025 19:00:009.8098+0.7281+8.02%9.08179.0817N/A9.80989.8098
TMONA28.11.2025 23:50:00147.39N/AN/AN/A147.39147.39
TMOSA28.11.2025 23:50:006.2326N/AN/AN/A6.21716.238
TOFZA28.11.2025 23:50:0013.3866N/AN/AN/A13.381613.3921
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA28.11.2025 23:50:00100.1685N/AN/AN/A100.1488100.1747
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA28.11.2025 23:50:009.3548N/AN/AN/A9.34269.3658
TRURA28.11.2025 19:00:009.667N/AN/AN/A9.6679.667
TRYFIXME28.11.2025 12:30:001.825N/AN/AN/A1.8251.825
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA28.11.2025 23:50:000.082N/AN/AN/A0.08190.082
TUSDB28.11.2025 23:50:006.4139N/AN/AN/A6.41296.4151
USD Index18:33:4499.444−0.12−0.12%99.56499.45599.4559999.483
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME28.11.2025 12:30:007.0981N/AN/AN/A7.09817.0981
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME28.11.2025 12:30:0078.2284N/AN/AN/A78.228478.2284
USDKZTFIXME28.11.2025 12:30:00516.8606N/AN/AN/A516.8606516.8606
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index28.11.2025 21:29:3316.35−0.86−5.00%17.2117.2117.4115.7818.52
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB28.11.2025 11:23:23228.1−34.6−13.17%262.7262.7N/A228.1228.1
WILDA28.11.2025 23:50:00980.34N/AN/AN/A978.05981.06
XUSDA28.11.2025 23:50:0010 422.87N/AN/AN/A10 420.4210 478.88
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB28.11.2025 19:00:00111.58N/AN/AN/A111.58111.58
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI28.11.2025 19:00:00116.91N/AN/A116.88116.75116.91
Индекс гос обл RGBI TR28.11.2025 19:00:00728.42N/AN/A728.26727.44728.42
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи28.11.2025 18:50:006 061.66N/AN/A5 951.645 951.326 079.68
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи28.11.2025 18:50:002 676.42−133.43−4.75%2 809.852 809.852 627.92 623.382 685.88
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1028.11.2025 18:50:005 075.03−197.58−3.75%5 272.615 272.614 970.744 965.345 095.91
Индекс МосБиржи 1528.11.2025 18:50:001 328.98−48.48−3.52%1 377.461 377.461 302.461 302.051 333.55
Индекс МосБиржи голубых фишек28.11.2025 18:50:0017 723.69N/AN/A17 364.0217 354.8817 788.25
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций28.11.2025 18:50:00307.97−48.54−13.62%356.51356.51306.43305.34308.27
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка28.11.2025 18:50:001 922.3−97.49−4.83%2 019.792 019.791 888.631 885.881 928.75
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия19:00:002 676.4N/AN/A2 678.672 672.852 681.46
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа28.11.2025 18:50:007 056.61N/AN/A6 892.636 880.087 090.9
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора28.11.2025 18:50:006 876.9N/AN/A6 853.966 825.246 885.9
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС00:00:001 077.78+8.45+0.79%1 069.331 069.33N/A1 077.781 077.78
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи28.11.2025 18:50:00162.88N/AN/A159.88159.88163.37
Индекс РТС нефти и газа28.11.2025 18:50:00175.13N/AN/A171.01170.7175.98
Индекс РТС потреб. сектора28.11.2025 18:50:00199.11N/AN/A198.39197.56199.37
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций28.11.2025 18:50:0056.83N/AN/A56.2556.2456.98
Индекс РТС транспорта28.11.2025 18:50:0046.95N/AN/A45.5945.5247.14
Индекс РТС финансов28.11.2025 18:50:00213.33N/AN/A209.34209.27213.76
Индекс РТС химии и нефтехимии28.11.2025 18:50:00399.75N/AN/A395.52395.52400.41
Индекс РТС широкого рынка28.11.2025 18:50:00788.84N/AN/A774.81773.68791.49
Индекс РТС электроэнергетики28.11.2025 18:50:0049.93N/AN/A49.3449.2850.04
Индекс телекоммуникаций28.11.2025 18:50:001 450.07N/AN/A1 435.751 435.471 453.74
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта28.11.2025 18:50:001 503.09N/AN/A1 460.11 457.671 509.06
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов28.11.2025 18:50:009 598.48N/AN/A9 421.569 418.569 617.71
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии28.11.2025 18:50:0029 987.48N/AN/A29 678.8129 678.8130 037.54
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики28.11.2025 18:50:001 540.74N/AN/A1 522.781 520.991 544.14
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI28.11.2025 18:50:0078.2284N/AN/A78.228478.228478.2284
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.