Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates22:59:524.179+0.014+0.34%4.1654.1654.1654.1654.197
2xEQT23:50:00866.41N/AN/AN/A863.09866.66
2xOFZ23:50:00153 272.85N/AN/AN/A153 134.22153 436.62
30Y T-Bond INT Rates22:59:524.866+0.012+0.25%4.8544.8544.8544.8544.887
5Y T-Note INT Rates22:59:523.72+0.01+0.27%3.713.713.713.7083.737
AKAIA19:00:00106.744N/AN/AN/A106.744106.744
AKBCA23:50:0099.462N/AN/AN/A99.273199.4767
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA23:50:0096.7441N/AN/AN/A96.690696.9878
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00126.0528N/AN/AN/A126.0528126.0528
AKFNA23:50:0095.0022N/AN/AN/A94.852295.0836
AKGDA23:50:00256.0456N/AN/AN/A256.0456256.0456
AKGPA23:50:001.0872N/AN/AN/A1.08641.0874
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0097.5194N/AN/AN/A97.519497.5194
AKIEA23:50:001 018.0247N/AN/AN/A1 016.47321 018.2444
AKMBA23:50:001.8707N/AN/AN/A1.87051.8712
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI23:50:00195.3N/AN/AN/A194.98195.33
AKMMA23:50:00160.6308+60.6337+60.64%99.997199.9971N/A160.6308160.6308
AKMPA23:50:001.1538N/AN/AN/A1.15381.1538
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00189.0471N/AN/AN/A189.0471189.0471
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB23:50:0073.4321N/AN/AN/A73.312873.4457
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0013.002N/AN/AN/A13.00213.002
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA23:50:00124.9381N/AN/AN/A124.9266124.9952
AMGBA23:50:00126.9483N/AN/AN/A126.9335126.9577
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA23:50:00136.5921N/AN/AN/A136.5921136.5921
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA23:50:00142.0607N/AN/AN/A142.0607142.0607
AMNYA23:50:00105.193N/AN/AN/A105.193105.193
AMNYB19:00:001 190.522N/AN/AN/A1 190.5221 190.522
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA23:50:00115.69N/AN/AN/A115.49115.72
AMRHA23:50:00151.21N/AN/AN/A151.16151.21
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00145.04−2.56−1.73%147.6147.6N/A145.04145.04
ASX Australia08:10:508 996.9−37.8−0.42%9 034.79 034.79 034.78 987.79 075.7
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA23:50:0015.22N/AN/AN/A15.2215.22
BCSDA23:50:0012.995N/AN/AN/A12.99512.995
BCSEA23:50:00938.4118N/AN/AN/A938.4095939.512
BCSGA19:00:0013.5401N/AN/AN/A13.540113.5401
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA23:50:0011.4404N/AN/AN/A11.418211.442
BCSWA19:00:0010.897N/AN/AN/A10.89710.897
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA23:50:001 142.98N/AN/AN/A1 142.951 143.78
BNDBA23:50:001 186.24N/AN/AN/A1 186.11 186.63
BNDCA23:50:001 179.39N/AN/AN/A1 179.371 180.23
BONDA23:50:001 529.42N/AN/AN/A1 529.341 530.04
BOVESPA Brazil23:36:00163 528.42+1 658.66+1.02%161 869.76162 040.09162 019.88161 851.4164 135.03
BPSI19:00:004 591.32+183.73+4.17%4 407.594 407.59N/A4 591.324 591.32
BPSIFL19:00:001 053.58N/AN/AN/A1 053.581 053.58
BPSIFLG19:00:001 058.33N/AN/AN/A1 058.331 058.33
BPSIG19:00:002 455.01+82.62+3.48%2 372.392 372.39N/A2 455.012 455.01
BRFOB30.12.2025 11:23:32215.9−6.8−3.05%222.7222.7N/A215.9215.9
BYNFIXME12:30:0027.2132N/AN/AN/A27.213227.2132
CAC 4019:35:308 237.43+25.93+0.32%8 211.58 211.58 216.588 158.098 255.77
CASHA23:50:0012.3783N/AN/AN/A12.378312.3783
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX23:50:0011.3146N/AN/AN/A11.314611.3146
CNYFIXME12:30:0011.387N/AN/AN/A11.38711.387
CNYMM23:50:0011.2166N/AN/AN/A11.216611.2166
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI19.12.2025 12:00:001 822.79+61.62+3.50%1 761.171 761.17N/A1 822.791 822.79
CREITR19.12.2025 18:50:003 861.94+250.33+6.93%3 611.613 611.61N/A3 861.943 861.94
CRFOB30.12.2025 11:23:32201.1−58.4−22.50%259.5259.5N/A201.1201.1
DAX 3019:37:1124 892.2+23.51+0.09%24 868.6924 868.6924 895.2924 837.0824 968.86
DIVDA23:50:001 134.19N/AN/AN/A1 131.861 134.52
DJ Composite23:36:0815 375.94+178.5+1.17%15 197.4415 199.3815 197.4915 197.4415 378
DJ Industrial23:36:0849 494.02+516.84+1.06%48 977.1848 982.1948 977.4648 925.149 503.06
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications23:36:07165.62−1.36−0.81%166.98166.94167.01163.8167.01
DJ Transport23:36:0818 033.03+295.22+1.66%17 737.8117 737.8317 737.7517 737.7518 049.02
DJ Utilities23:36:081 073.95+9.55+0.90%1 064.41 064.331 064.41 063.531 075.32
DOMMBSCP19:00:00104.3+1.51+1.47%102.79102.79N/A104.3104.3
DOMMBSTR19:00:00171.21+4.36+2.61%166.85166.85N/A171.21171.21
EPSI19:00:001 584.94−23.4−1.45%1 608.341 608.34N/A1 584.941 584.94
EPSITR18:50:002 351.12−4.36−0.19%2 355.482 355.48N/A2 351.122 351.12
EPSITRR18:50:002 280.6−8.05−0.35%2 288.652 288.65N/A2 280.62 280.6
EQMXE23:50:00140.92N/AN/AN/A140.65140.94
ESGEG23:50:0084.06N/AN/AN/A83.8684.1
ESGRA18:50:001 180.94N/AN/AN/A1 180.941 180.94
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0092.0938N/AN/AN/A92.093892.0938
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.17727N/AN/AN/A1.177271.17727
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 284.2157N/AN/AN/A1 284.21571 284.2157
FINCRAVG25.12.2025 14:00:0130.79N/AN/AN/A30.7930.79
FINCRMAX25.12.2025 14:00:0038.89N/AN/AN/A38.8938.89
FINCRMIN25.12.2025 14:00:0022.7N/AN/AN/A22.722.7
FIND12M1029.12.2025 13:30:0113.56N/AN/AN/A13.5613.56
FIND12M2029.12.2025 13:30:0113.44N/AN/AN/A13.4413.44
FIND12M5029.12.2025 13:30:0113.24N/AN/AN/A13.2413.24
FIND3M1029.12.2025 13:30:0115.47N/AN/AN/A15.4715.47
FIND3M2029.12.2025 13:30:0115.34N/AN/AN/A15.3415.34
FIND3M5029.12.2025 13:30:0115.11N/AN/AN/A15.1115.11
FIND6M1029.12.2025 13:30:0114.69N/AN/AN/A14.6914.69
FIND6M2029.12.2025 13:30:0114.49N/AN/AN/A14.4914.49
FIND6M5029.12.2025 13:30:0114.38N/AN/AN/A14.3814.38
FINSABASE30.12.2025 15:00:019.54N/AN/AN/A9.549.54
FINSAMAX30.12.2025 15:00:0116.06N/AN/AN/A16.0616.06
FIXAFKS16:05:0012.935N/AN/AN/A12.93512.935
FIXAFLT16:05:0057.05N/AN/AN/A57.0557.05
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0040.65N/AN/AN/A40.6540.65
FIXASTR16:05:00250.41N/AN/AN/A250.41250.41
FIXBSPB16:05:00309.4N/AN/AN/A309.4309.4
FIXCBOM16:05:006.055N/AN/AN/A6.0556.055
FIXCHMF16:05:00944.8N/AN/AN/A944.8944.8
FIXCNRU16:05:00596N/AN/AN/A596596
FIXDOMRF16:05:001 908.5N/AN/AN/A1 908.51 908.5
FIXENPG16:05:00461.58N/AN/AN/A461.58461.58
FIXFEES16:05:000.07455N/AN/AN/A0.074550.07455
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0074.8N/AN/AN/A74.874.8
FIXGAZP16:05:00123.67N/AN/AN/A123.67123.67
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00151.34N/AN/AN/A151.34151.34
FIXHEAD16:05:002 915N/AN/AN/A2 9152 915
FIXHYDR16:05:000.4222N/AN/AN/A0.42220.4222
FIXIRAO16:05:003.1789N/AN/AN/A3.17893.1789
FIXLEAS16:05:00547.1N/AN/AN/A547.1547.1
FIXLKOH16:05:005 880.9N/AN/AN/A5 880.95 880.9
FIXMAGN16:05:0027.896N/AN/AN/A27.89627.896
FIXMDMG16:05:001 552.2N/AN/AN/A1 552.21 552.2
FIXMGNT16:05:002 986.5N/AN/AN/A2 986.52 986.5
FIXMOEX16:05:00172.35N/AN/AN/A172.35172.35
FIXMSNG16:05:002.1557N/AN/AN/A2.15572.1557
FIXMTLR16:05:0071.17N/AN/AN/A71.1771.17
FIXMTLRP16:05:0064.01N/AN/AN/A64.0164.01
FIXMTSS16:05:00212.95N/AN/AN/A212.95212.95
FIXNLMK16:05:00105.52N/AN/AN/A105.52105.52
FIXNVTK16:05:001 168.1N/AN/AN/A1 168.11 168.1
FIXOZON16:05:004 431.4N/AN/AN/A4 431.44 431.4
FIXPHOR16:05:006 446N/AN/AN/A6 4466 446
FIXPIKK16:05:00467N/AN/AN/A467467
FIXPLZL16:05:002 440.9N/AN/AN/A2 440.92 440.9
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:00994.9N/AN/AN/A994.9994.9
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0095.4N/AN/AN/A95.495.4
FIXROSN16:05:00403.2N/AN/AN/A403.2403.2
FIXRTKM16:05:0063.23N/AN/AN/A63.2363.23
FIXRUAL16:05:0034.865N/AN/AN/A34.86534.865
FIXSBER16:05:00298.94N/AN/AN/A298.94298.94
FIXSBERP16:05:00298.76N/AN/AN/A298.76298.76
FIXSELG16:05:0043.34N/AN/AN/A43.3443.34
FIXSGZH16:05:001.178N/AN/AN/A1.1781.178
FIXSMLT16:05:00965.2N/AN/AN/A965.2965.2
FIXSNGS16:05:0021.758N/AN/AN/A21.75821.758
FIXSNGSP16:05:0043.397N/AN/AN/A43.39743.397
FIXSVCB16:05:0012.556N/AN/AN/A12.55612.556
FIXT16:05:003 287N/AN/AN/A3 2873 287
FIXTATN16:05:00577.4N/AN/AN/A577.4577.4
FIXTATNP16:05:00540.5N/AN/AN/A540.5540.5
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 415.3N/AN/AN/A1 415.31 415.3
FIXUGLD16:05:000.5434N/AN/AN/A0.54340.5434
FIXUPRO16:05:001.467N/AN/AN/A1.4671.467
FIXVKCO16:05:00295.5N/AN/AN/A295.5295.5
FIXVTBR16:05:0071.62N/AN/AN/A71.6271.62
FIXX516:05:002 735.7N/AN/AN/A2 735.72 735.7
FIXYDEX16:05:004 496.3N/AN/AN/A4 496.34 496.3
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 018.93N/AN/AN/A1 018.931 018.93
FMBRA23:50:0010.207N/AN/AN/A10.204410.2093
FMMMA23:50:0012.5201N/AN/AN/A12.520112.5201
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10019:35:3010 122.73+118.16+1.18%10 004.5710 004.5710 009.710 009.710 158.18
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0011 387.94N/AN/AN/A11 387.9411 387.94
GOLDO23:50:002.823433N/AN/AN/A2.8234332.823433
GOODA23:50:001 263.03N/AN/AN/A1 262.91 263.33
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA23:50:00827.77N/AN/AN/A826.37828.28
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:08:4226 710.45+363.21+1.38%26 347.2426 347.2426 502.426 500.1226 854.96
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.0678N/AN/AN/A10.067810.0678
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE19:00:00975.33−8.06−0.82%983.39983.39N/A975.33975.33
ICLIMATETR18:50:001 030.19+4.54+0.44%1 025.651 025.65N/A1 030.191 030.19
IMOEX18:50:002 745.26N/AN/AN/A2 745.262 745.26
IMOEX223:50:002 747.71N/AN/AN/A2 742.342 748.11
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 118.33−1.4−0.13%1 119.731 119.73N/A1 118.331 118.33
IMOEXDIV15:59:0011.07+10.24+1233.73%0.830.83N/A11.0711.07
IMOEXDIVN15:59:009.63+8.9+1219.18%0.730.73N/A9.639.63
IMOEXW19:00:002 749.72−54.76−1.95%2 804.482 804.48N/A2 749.722 749.72
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00128.43N/AN/AN/A128.43128.43
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00151.81N/AN/AN/A151.81151.81
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0089.46−3.38−3.64%92.8492.84N/A89.4689.46
IRDIVTR18:50:00145.87−3.78−2.53%149.65149.65N/A145.87145.87
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00317.94−11.03−3.35%328.97328.97N/A317.94317.94
IRGROTR18:50:00841.09+3.92+0.47%837.17837.17N/A841.09841.09
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM23:50:001.8889N/AN/AN/A1.88891.8889
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR05.01.2026 23:50:007 272.49N/AN/AN/A7 272.497 272.49
MCF2TRN05.01.2026 23:50:006 288.01N/AN/AN/A6 288.016 288.01
MCF2TRR05.01.2026 23:50:006 450.33N/AN/AN/A6 450.336 450.33
MCFCNYTR18:50:001 407.14+16.41+1.18%1 390.731 390.73N/A1 407.141 407.14
MCFCNYTRN18:50:001 359.78+13.29+0.99%1 346.491 346.49N/A1 359.781 359.78
MCFCNYTRR18:50:001 365.99+13.69+1.01%1 352.31 352.3N/A1 365.991 365.99
MCFTR18:50:007 293.92−75.27−1.02%7 369.197 369.19N/A7 293.927 293.92
MCFTRN18:50:006 302.47−77.49−1.21%6 379.966 379.96N/A6 302.476 302.47
MCFTRR18:50:006 491.1−78.05−1.19%6 569.156 569.15N/A6 491.16 491.1
MCFWTR18:50:005 783.62−21.3−0.37%5 804.925 804.92N/A5 783.625 783.62
MCFWTRN18:50:005 244.46−31.99−0.61%5 276.455 276.45N/A5 244.465 244.46
MCFWTRR18:50:005 304.83−30.62−0.57%5 335.455 335.45N/A5 304.835 304.83
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 417.4−118.62−7.72%1 536.021 536.02N/A1 417.41 417.4
MDIAMD30.12.2025 12:00:00577.69−68.84−10.65%646.53646.53N/A577.69577.69
MDIAMD230.12.2025 12:00:00814.03+0.57+0.07%813.46813.46N/A814.03814.03
MDIAMR30.12.2025 12:00:00767.9−134.24−14.88%902.14902.14N/A767.9767.9
MDIAMR230.12.2025 12:00:001 082.05−53.01−4.67%1 135.061 135.06N/A1 082.051 082.05
MDIV18:50:00503.72−32.4−6.04%536.12536.12N/A503.72503.72
MDIVTR18:50:001 488.66−59.86−3.87%1 548.521 548.52N/A1 488.661 488.66
MEBCTR18:50:0045 867.98+233.51+0.51%45 634.4745 634.47N/A45 867.9845 867.98
MEBCTRN18:50:0039 954.71+113.25+0.28%39 841.4639 841.46N/A39 954.7139 954.71
MEBCTRR18:50:0040 983.28+128.52+0.31%40 854.7640 854.76N/A40 983.2840 983.28
MECHTR18:50:0068 936.92N/AN/AN/A68 936.9268 936.92
MECHTRN18:50:0060 804.19N/AN/AN/A60 804.1960 804.19
MECHTRR18:50:0061 932.52N/AN/AN/A61 932.5261 932.52
MECNTR18:50:0011 962.5N/AN/AN/A11 962.511 962.5
MECNTRN18:50:0011 085.42N/AN/AN/A11 085.4211 085.42
MECNTRR18:50:0011 221.57N/AN/AN/A11 221.5711 221.57
MEEUTR18:50:003 282.75N/AN/AN/A3 282.753 282.75
MEEUTRN18:50:002 983.4N/AN/AN/A2 983.42 983.4
MEEUTRR18:50:003 026.85N/AN/AN/A3 026.853 026.85
MEFNTR18:50:0016 374.11N/AN/AN/A16 374.1116 374.11
MEFNTRN18:50:0015 024.05N/AN/AN/A15 024.0515 024.05
MEFNTRR18:50:0015 218.73N/AN/AN/A15 218.7315 218.73
MEITTR18:50:002 348.73−155.61−6.21%2 504.342 504.34N/A2 348.732 348.73
MEITTRN18:50:002 316.1−170.31−6.85%2 486.412 486.41N/A2 316.12 316.1
MEITTRR18:50:002 320.32−168.4−6.77%2 488.722 488.72N/A2 320.322 320.32
MEMMTR18:50:0013 339.15N/AN/AN/A13 339.1513 339.15
MEMMTRN18:50:0011 976.7N/AN/AN/A11 976.711 976.7
MEMMTRR18:50:0012 179.01N/AN/AN/A12 179.0112 179.01
MEOGTR18:50:0015 935.86N/AN/AN/A15 935.8615 935.86
MEOGTRN18:50:0014 126.48N/AN/AN/A14 126.4814 126.48
MEOGTRR18:50:0014 381.45N/AN/AN/A14 381.4514 381.45
MERETR18:50:005 862.98−996.27−14.52%6 859.256 859.25N/A5 862.985 862.98
MERETRN18:50:005 744.27−976.13−14.52%6 720.46 720.4N/A5 744.275 744.27
MERETRR18:50:005 759.98−978.8−14.52%6 738.786 738.78N/A5 759.985 759.98
MESG18:50:00931.92−13.21−1.40%945.13945.13N/A931.92931.92
MESGTR18:50:001 250.3−2.46−0.20%1 252.761 252.76N/A1 250.31 250.3
MESMTR18:50:002 490.27N/AN/AN/A2 490.272 490.27
MESMTRN18:50:002 288.71N/AN/AN/A2 288.712 288.71
MESMTRR18:50:002 319.43N/AN/AN/A2 319.432 319.43
METLTR18:50:004 544.28N/AN/AN/A4 544.284 544.28
METLTRN18:50:003 863.29N/AN/AN/A3 863.293 863.29
METLTRR18:50:003 959.89N/AN/AN/A3 959.893 959.89
METNTR18:50:002 488.97N/AN/AN/A2 488.972 488.97
METNTRN18:50:002 304.4N/AN/AN/A2 304.42 304.4
METNTRR18:50:002 330.76N/AN/AN/A2 330.762 330.76
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00538.41−66.13−10.94%604.54604.54N/A538.41538.41
MIPOTR18:50:00619.24−63.22−9.26%682.46682.46N/A619.24619.24
MKBDA23:50:00972.65N/AN/AN/A971.07972.96
MOEX1018:50:005 255.18N/AN/AN/A5 255.185 255.18
MOEXALLW19:00:001 224.9+27.09+2.26%1 197.811 197.81N/A1 224.91 224.9
MOEXBC18:50:0018 201.66−183.25−1.00%18 384.9118 384.91N/A18 201.6618 201.66
MOEXBMI18:50:001 969.06N/AN/AN/A1 969.061 969.06
MOEXBTC17:00:0093 756.84−21 065.64−18.35%114 822.48114 822.48N/A93 756.8493 756.84
MOEXCH18:50:0029 627.25N/AN/AN/A29 627.2529 627.25
MOEXCN18:50:007 187.31N/AN/AN/A7 187.317 187.31
MOEXETH17:00:003 214.76N/AN/AN/A3 214.763 214.76
MOEXEU18:50:001 732.9N/AN/AN/A1 732.91 732.9
MOEXFN18:50:009 195.54N/AN/AN/A9 195.549 195.54
MOEXINN18:50:00292.6N/AN/AN/A292.6292.6
MOEXIT18:50:002 137.99−248.17−10.40%2 386.162 386.16N/A2 137.992 137.99
MOEXMM18:50:006 490.89N/AN/AN/A6 490.896 490.89
MOEXOG18:50:007 101.47N/AN/AN/A7 101.477 101.47
MOEXRE18:50:005 110.37−868.4−14.52%5 978.775 978.77N/A5 110.375 110.37
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 511.23N/AN/AN/A1 511.231 511.23
MOEXTN18:50:001 481.4N/AN/AN/A1 481.41 481.4
MONYA23:50:00120.1136N/AN/AN/A120.1136120.1136
MRBC18:50:001 375.44N/AN/AN/A1 375.441 375.44
MRBCTR18:50:002 389.44+44.07+1.88%2 345.372 345.37N/A2 389.442 389.44
MREDC05.01.2026 12:00:00331 428.05+20 896.41+6.73%310 531.64310 531.64N/A331 428.05331 428.05
MREF18:50:001 203.49+68.74+6.06%1 134.751 134.75N/A1 203.491 203.49
MREFTR18:50:001 514.15+117.96+8.45%1 396.191 396.19N/A1 514.151 514.15
MRRT18:50:002 215.87−31.4−1.40%2 247.272 247.27N/A2 215.872 215.87
MRSV18:50:002 079.59−74.86−3.47%2 154.452 154.45N/A2 079.592 079.59
MRSVR18:50:002 140.42−77.05−3.47%2 217.472 217.47N/A2 140.422 140.42
MRSVRT18:50:003 678.47−104.01−2.75%3 782.483 782.48N/A3 678.473 678.47
MRSVT18:50:003 520.97−99.5−2.75%3 620.473 620.47N/A3 520.973 520.97
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC08.12.2025 16:00:002 872.92+572.38+24.88%2 300.542 300.54N/A2 872.922 872.92
MVBI19:00:001 045.54+117.91+12.71%927.63927.63N/A1 045.541 045.54
MVBITR18:50:001 127.9+135.96+13.71%991.94991.94N/A1 127.91 127.9
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00717.48−50.56−6.58%768.04768.04N/A717.48717.48
MXSHARTR18:50:00964.68−54.31−5.33%1 018.991 018.99N/A964.68964.68
MXTDFI203019:00:001 224.48+42.83+3.62%1 181.651 181.65N/A1 224.481 224.48
MXTDFI203119:00:001 008.22N/AN/AN/A1 008.221 008.22
MXTDFI203519:00:001 200.45+28.69+2.45%1 171.761 171.76N/A1 200.451 200.45
MXTDFI203619:00:001 010.64N/AN/AN/A1 010.641 010.64
MXTDFI204019:00:001 198.01+28.6+2.45%1 169.411 169.41N/A1 198.011 198.01
MXTDFI204119:00:001 010.29N/AN/AN/A1 010.291 010.29
MXTDFI204519:00:001 195.25+28.19+2.42%1 167.061 167.06N/A1 195.251 195.25
MXTDFI204619:00:001 009.95N/AN/AN/A1 009.951 009.95
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10023:36:0825 632.9721+231.6519+0.91%25 401.320225 397.143725 401.320225 401.320225 635.0534
NASDAQ Comp23:36:0823 539.437+143.6154+0.61%23 395.821623 392.245523 395.821623 389.572823 549.5585
Nikkei 22509:30:1252 518.08+685.28+1.32%51 832.851 832.852 159.3652 029.6952 523.77
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA23:50:00191.33N/AN/AN/A191.25191.34
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00884.58N/AN/AN/A884.58884.58
PSGMA23:50:0013.177N/AN/AN/A13.17713.177
PSMMA23:50:0013.3038N/AN/AN/A13.268313.3039
PSRBA23:50:0012.8497N/AN/AN/A12.847912.8512
PSREA23:50:009.9553N/AN/AN/A9.9369.9559
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED30.12.2025 12:30:00667.73−7.08−1.05%674.81674.81N/A667.73667.73
RBCSPARK30.12.2025 12:30:00617.57−1.72−0.28%619.29619.29N/A617.57617.57
RBCWHITE30.12.2025 12:30:00652.27+7.07+1.10%645.2645.2N/A652.27652.27
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00118.68N/AN/AN/A118.68118.68
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP19:00:00118.34+20.64+21.13%97.797.7N/A118.34118.34
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00747.99N/AN/AN/A747.99747.99
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00124.72N/AN/AN/A124.72124.72
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00394.95+8.24+2.13%386.71386.71N/A394.95394.95
RTScr18:50:00208.1+8.92+4.48%199.18199.18N/A208.1208.1
RTSeu18:50:0056.16+6.51+13.11%49.6549.65N/A56.1656.16
RTSfn18:50:00204.38+2.98+1.48%201.4201.4N/A204.38204.38
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 105.53+39.99+3.75%1 065.541 065.541 113.331 103.151 114.41
RTSIDIV15:59:004.46+4.13+1251.52%0.330.33N/A4.464.46
RTSIDIVN15:59:003.88+3.59+1237.93%0.290.29N/A3.883.88
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0060.83−3.1−4.85%63.9363.93N/A60.8360.83
RTSmm18:50:00174.42+10.19+6.20%164.23164.23N/A174.42174.42
RTSog18:50:00176.25+1.01+0.58%175.24175.24N/A176.25176.25
RTSRE18:50:00155.7−15.83−9.23%171.53171.53N/A155.7155.7
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00851.27−17.43−2.01%868.7868.7N/A851.27851.27
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0046.27−1−2.12%47.2747.27N/A46.2746.27
RTSTR18:50:002 935.7+142.73+5.11%2 792.972 792.97N/A2 935.72 935.7
RTSTRN18:50:002 536.62+118.62+4.91%2 4182 418N/A2 536.622 536.62
RTSTRR18:50:002 612.42+122.8+4.93%2 489.622 489.62N/A2 612.422 612.42
RTSUSDCUR18:50:0078.2267+4.6432+6.31%73.583573.5835N/A78.226778.2267
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0093.06−1.46−1.54%94.5294.52N/A93.0693.06
RUABITR19:00:00283.48+5.7+2.05%277.78277.78N/A283.48283.48
RUBMI18:50:00808.05+27.53+3.53%780.52780.52N/A808.05808.05
RUCBCP2A3A19:00:0093.62−0.07−0.07%93.6993.69N/A93.6293.62
RUCBCP2A3A3Y19:00:0096.49−0.05−0.05%96.5496.54N/A96.4996.49
RUCBCP2A3A5Y19:00:0084.75+0.12+0.14%84.6384.63N/A84.7584.75
RUCBCP2B3B19:00:0071.8−2.7−3.62%74.574.5N/A71.871.8
RUCBCP3A3YNS19:00:00102.28+0.16+0.16%102.12102.12N/A102.28102.28
RUCBCP3A5YNS19:00:0094.93−0.13−0.14%95.0695.06N/A94.9394.93
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:00100.24−0.23−0.23%100.47100.47N/A100.24100.24
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0094.32+0.01+0.01%94.3194.31N/A94.3294.32
RUCBCPA2A19:00:0093.27−0.43−0.46%93.793.7N/A93.2793.27
RUCBCPA2A3Y19:00:0095.62−0.5−0.52%96.1296.12N/A95.6295.62
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS19:00:0094.65−2.71−2.78%97.3697.36N/A94.6594.65
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0096.45−0.2−0.21%96.6596.65N/A96.4596.45
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00101.94+0.08+0.08%101.86101.86N/A101.94101.94
RUCBCPAANS19:00:0098.16−0.16−0.16%98.3298.32N/A98.1698.16
RUCBCPANS19:00:0097.85−2.68−2.67%100.53100.53N/A97.8597.85
RUCBCPB2B19:00:0066.88−2.66−3.83%69.5469.54N/A66.8866.88
RUCBCPB2B3B19:00:0071.68−2.24−3.03%73.9273.92N/A71.6871.68
RUCBCPBBBNS19:00:0083.19−3.45−3.98%86.6486.64N/A83.1983.19
RUCBCPNS19:00:00100.61−0.2−0.20%100.81100.81N/A100.61100.61
RUCBHYCP19:00:0080.73−3.24−3.86%83.9783.97N/A80.7380.73
RUCBHYTR19:00:00181.16+4.31+2.44%176.85176.85N/A181.16181.16
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00103.75+0.91+0.88%102.84102.84N/A103.75103.75
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0090.1+0.96+1.08%89.1489.14N/A90.190.1
RUCBICPL219:00:0099.36+0.63+0.64%98.7398.73N/A99.3699.36
RUCBICPL319:00:0093.21+0.18+0.19%93.0393.03N/A93.2193.21
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00419.96+20.9+5.24%399.06399.06N/A419.96419.96
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00337.51+17.56+5.49%319.95319.95N/A337.51337.51
RUCBITRL219:00:00383.8+19.15+5.25%364.65364.65N/A383.8383.8
RUCBITRL319:00:00353.09+14.44+4.26%338.65338.65N/A353.09353.09
RUCBKEYCP19:00:0097.45−0.64−0.65%98.0998.09N/A97.4597.45
RUCBKEYTR19:00:00142.28+6.43+4.73%135.85135.85N/A142.28142.28
RUCBRNCP19:00:0097.95−0.63−0.64%98.5898.58N/A97.9597.95
RUCBRNTR19:00:00138.66+6.07+4.58%132.59132.59N/A138.66138.66
RUCBTR2A3A19:00:00148.28+5.67+3.98%142.61142.61N/A148.28148.28
RUCBTR2A3A3Y19:00:00153.76+6.32+4.29%147.44147.44N/A153.76153.76
RUCBTR2A3A5Y19:00:00134.31+4.3+3.31%130.01130.01N/A134.31134.31
RUCBTR2B3B19:00:00157.52+3.51+2.28%154.01154.01N/A157.52157.52
RUCBTR3A3YNS19:00:00180.6+7.37+4.25%173.23173.23N/A180.6180.6
RUCBTR3A5YNS19:00:00169.5+5.29+3.22%164.21164.21N/A169.5169.5
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00185.64+7.52+4.22%178.12178.12N/A185.64185.64
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00173.53+5.71+3.40%167.82167.82N/A173.53173.53
RUCBTRA2A19:00:00155.38+6.37+4.27%149.01149.01N/A155.38155.38
RUCBTRA2A3Y19:00:00158.79+6.45+4.23%152.34152.34N/A158.79158.79
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS19:00:00199.39+5.9+3.05%193.49193.49N/A199.39199.39
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00189.23+7.95+4.39%181.28181.28N/A189.23189.23
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00179.16+6.5+3.76%172.66172.66N/A179.16179.16
RUCBTRAANS19:00:00182.32+7.7+4.41%174.62174.62N/A182.32182.32
RUCBTRANS19:00:00201.54+5.96+3.05%195.58195.58N/A201.54201.54
RUCBTRB2B19:00:00158.66+6+3.93%152.66152.66N/A158.66158.66
RUCBTRB2B3B19:00:00160.46+4.8+3.08%155.66155.66N/A160.46160.46
RUCBTRBBBNS19:00:00201.73+4.19+2.12%197.54197.54N/A201.73201.73
RUCBTRNS19:00:00192.82+7.38+3.98%185.44185.44N/A192.82192.82
RUCEU19:00:0060.04+1.93+3.32%58.1158.11N/A60.0460.04
RUCGI18:50:002 091.61−19.56−0.93%2 111.172 111.17N/A2 091.612 091.61
RUCHTR18:50:00918.68+34.65+3.92%884.03884.03N/A918.68918.68
RUCHTRN18:50:00811.06+28.63+3.66%782.43782.43N/A811.06811.06
RUCHTRR18:50:00825.46+29.28+3.68%796.18796.18N/A825.46825.46
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00346.49+24.05+7.46%322.44322.44N/A346.49346.49
RUCNTRN18:50:00320.85+21.02+7.01%299.83299.83N/A320.85320.85
RUCNTRR18:50:00324.78+21.43+7.06%303.35303.35N/A324.78324.78
RUCNYCP19:00:0096.64−0.43−0.44%97.0797.07N/A96.6496.64
RUCNYTR19:00:00114.24+1.96+1.75%112.28112.28N/A114.24114.24
RUESGCP19:00:0096.73+1.21+1.27%95.5295.52N/A96.7396.73
RUESGTR19:00:00132.52+6.21+4.92%126.31126.31N/A132.52132.52
RUEU1019:00:0056.39+1.79+3.28%54.654.6N/A56.3956.39
RUEUESG19:00:0051.87+1.4+2.77%50.4750.47N/A51.8751.87
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:00106.74+12.96+13.82%93.7893.78N/A106.74106.74
RUEUTRN18:50:0096.63+11.67+13.74%84.9684.96N/A96.6396.63
RUEUTRR18:50:0098.32+11.87+13.73%86.4586.45N/A98.3298.32
RUEYBCSCP19:00:0087.39−2.44−2.72%89.8389.83N/A87.3987.39
RUEYBCSTR19:00:00180.56+5.77+3.30%174.79174.79N/A180.56180.56
RUFLBICP19:00:0095.39−0.1−0.10%95.4995.49N/A95.3995.39
RUFLBITR19:00:00146.34+7.18+5.16%139.16139.16N/A146.34146.34
RUFLCBCP19:00:0097.59−0.6−0.61%98.1998.19N/A97.5997.59
RUFLCBCP1Y19:00:00101.19+0.02+0.02%101.17101.17N/A101.19101.19
RUFLCBCP3Y19:00:00102.64−0.66−0.64%103.3103.3N/A102.64102.64
RUFLCBCP5Y19:00:00102.16−1.14−1.10%103.3103.3N/A102.16102.16
RUFLCBCPA19:00:00106.36−1.29−1.20%107.65107.65N/A106.36106.36
RUFLCBCPAA19:00:00105.47−0.93−0.87%106.4106.4N/A105.47105.47
RUFLCBCPAAA19:00:00101.69−0.58−0.57%102.27102.27N/A101.69101.69
RUFLCBKYCP3A19:00:00101.26−0.49−0.48%101.75101.75N/A101.26101.26
RUFLCBKYCP3Y19:00:00102.19−0.69−0.67%102.88102.88N/A102.19102.19
RUFLCBKYCP5Y19:00:00101.88−1.09−1.06%102.97102.97N/A101.88101.88
RUFLCBKYCPAA19:00:00104.36−0.99−0.94%105.35105.35N/A104.36104.36
RUFLCBKYTR3A19:00:00123.43+5.66+4.81%117.77117.77N/A123.43123.43
RUFLCBKYTR3Y19:00:00124.73+5.44+4.56%119.29119.29N/A124.73124.73
RUFLCBKYTR5Y19:00:00124.46+5.69+4.79%118.77118.77N/A124.46124.46
RUFLCBKYTRAA19:00:00127.01+5.4+4.44%121.61121.61N/A127.01127.01
RUFLCBRNCP3A19:00:00102.21−0.7−0.68%102.91102.91N/A102.21102.21
RUFLCBRNCP3Y19:00:00103.11−0.71−0.68%103.82103.82N/A103.11103.11
RUFLCBRNCP5Y19:00:00102.39−1.2−1.16%103.59103.59N/A102.39102.39
RUFLCBRNCPAA19:00:00109.12−0.97−0.88%110.09110.09N/A109.12109.12
RUFLCBRNTR3A19:00:00123.56+5.2+4.39%118.36118.36N/A123.56123.56
RUFLCBRNTR3Y19:00:00123.67+5.26+4.44%118.41118.41N/A123.67123.67
RUFLCBRNTR5Y19:00:00126.2+5.43+4.50%120.77120.77N/A126.2126.2
RUFLCBRNTRAA19:00:00134.39+6.43+5.03%127.96127.96N/A134.39134.39
RUFLCBTR19:00:00139.25+6.09+4.57%133.16133.16N/A139.25139.25
RUFLCBTR1Y19:00:00122.15+6.31+5.45%115.84115.84N/A122.15122.15
RUFLCBTR3Y19:00:00124.42+5.43+4.56%118.99118.99N/A124.42124.42
RUFLCBTR5Y19:00:00125.29+5.54+4.63%119.75119.75N/A125.29125.29
RUFLCBTRA19:00:00131.86+5.52+4.37%126.34126.34N/A131.86131.86
RUFLCBTRAA19:00:00128.67+5.63+4.58%123.04123.04N/A128.67128.67
RUFLCBTRAAA19:00:00123.51+5.42+4.59%118.09118.09N/A123.51123.51
RUFLGBICP19:00:0098.76+0.08+0.08%98.6898.68N/A98.7698.76
RUFLGBITR19:00:00150.96+7.73+5.40%143.23143.23N/A150.96150.96
RUFNTR18:50:00364.53+16.1+4.62%348.43348.43N/A364.53364.53
RUFNTRN18:50:00333.96+13.34+4.16%320.62320.62N/A333.96333.96
RUFNTRR18:50:00337.85+13.64+4.21%324.21324.21N/A337.85337.85
RUGBICP10Y19:00:0098.98−0.73−0.73%99.7199.71N/A98.9898.98
RUGBICP1Y19:00:00110.35+2.08+1.92%108.27108.27N/A110.35110.35
RUGBICP3Y19:00:00148.46+2.88+1.98%145.58145.58N/A148.46148.46
RUGBICP5+19:00:00103.99−0.79−0.75%104.78104.78N/A103.99103.99
RUGBICP5Y19:00:00128.31+0.43+0.34%127.88127.88N/A128.31128.31
RUGBICP5Y7Y19:00:0085.52−0.75−0.87%86.2786.27N/A85.5285.52
RUGBICP7Y+19:00:0080.94+0.54+0.67%80.480.4N/A80.9480.94
RUGBINFCP19:00:00117.99+0.76+0.65%117.23117.23N/A117.99117.99
RUGBINFTR19:00:00136.45+2.22+1.65%134.23134.23N/A136.45136.45
RUGBITR10Y19:00:00615.86+19.34+3.24%596.52596.52N/A615.86615.86
RUGBITR1Y19:00:00300.39+12.9+4.49%287.49287.49N/A300.39300.39
RUGBITR3Y19:00:00778.95+32.54+4.36%746.41746.41N/A778.95778.95
RUGBITR5+19:00:00646.52+20.3+3.24%626.22626.22N/A646.52646.52
RUGBITR5Y19:00:00701.22+22.88+3.37%678.34678.34N/A701.22701.22
RUGBITR5Y7Y19:00:00118.88+3.59+3.11%115.29115.29N/A118.88118.88
RUGBITR7Y+19:00:00113.61+5.01+4.61%108.6108.6N/A113.61113.61
RUGOLD15:35:0011 388.24N/AN/AN/A11 388.2411 388.24
RUGROWCP19:00:0078.21−1.13−1.42%79.3479.34N/A78.2178.21
RUGROWTR19:00:00184.63+8.92+5.08%175.71175.71N/A184.63184.63
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0066.96−0.25−0.37%67.2167.21N/A66.9666.96
RUITTRN18:50:0065.79−0.73−1.10%66.5266.52N/A65.7965.79
RUITTRR18:50:0065.86−0.67−1.01%66.5366.53N/A65.8665.86
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00109.85+2.65+2.47%107.2107.2N/A109.85109.85
RUMBCP3YNS19:00:00107.79+1.89+1.78%105.9105.9N/A107.79107.79
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00103.34+1.64+1.61%101.7101.7N/A103.34103.34
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00108.78+1.37+1.28%107.41107.41N/A108.78108.78
RUMBCPAAANS19:00:00103.99+2.5+2.46%101.49101.49N/A103.99103.99
RUMBCPAANS19:00:00105.65+1.33+1.27%104.32104.32N/A105.65105.65
RUMBCPANS19:00:00105.12+1.68+1.62%103.44103.44N/A105.12105.12
RUMBCPBBBNS19:00:00100.31+0.29+0.29%100.02100.02N/A100.31100.31
RUMBCPNS19:00:00105.29+1.81+1.75%103.48103.48N/A105.29105.29
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0097.45+2.44+2.57%95.0195.01N/A97.4597.45
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0099.19+1.65+1.69%97.5497.54N/A99.1999.19
RUMBICPL319:00:00104.71+1.19+1.15%103.52103.52N/A104.71104.71
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00377.27+18.04+5.02%359.23359.23N/A377.27377.27
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00354.77+16.86+4.99%337.91337.91N/A354.77354.77
RUMBITRL319:00:00232.12+13.09+5.98%219.03219.03N/A232.12232.12
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00183.78+8.29+4.72%175.49175.49N/A183.78183.78
RUMBTR3YNS19:00:00191.83+8.97+4.91%182.86182.86N/A191.83191.83
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00188.64+8.48+4.71%180.16180.16N/A188.64188.64
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00198.3+10.21+5.43%188.09188.09N/A198.3198.3
RUMBTRAAANS19:00:00173.28+7.84+4.74%165.44165.44N/A173.28173.28
RUMBTRAANS19:00:00189.94+9.8+5.44%180.14180.14N/A189.94189.94
RUMBTRANS19:00:00186.42+8.35+4.69%178.07178.07N/A186.42186.42
RUMBTRBBBNS19:00:00185.92+9.44+5.35%176.48176.48N/A185.92185.92
RUMBTRNS19:00:00183.89+8.58+4.89%175.31175.31N/A183.89183.89
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00358.7+23.55+7.03%335.15335.15N/A358.7358.7
RUMMTRN18:50:00321.74+20.76+6.90%300.98300.98N/A321.74321.74
RUMMTRR18:50:00327.31+21.23+6.94%306.08306.08N/A327.31327.31
RUOGTR18:50:00395.41+6.09+1.56%389.32389.32N/A395.41395.41
RUOGTRN18:50:00350.95+4.93+1.42%346.02346.02N/A350.95350.95
RUOGTRR18:50:00356.78+5.09+1.45%351.69351.69N/A356.78356.78
RUPAI19:00:003 294.23+75.52+2.35%3 218.713 218.71N/A3 294.233 294.23
RUPCI19:00:004 309.94+168.84+4.08%4 141.14 141.1N/A4 309.944 309.94
RUPMI19:00:003 795.55+133.94+3.66%3 661.613 661.61N/A3 795.553 795.55
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00178.65−18.19−9.24%196.84196.84N/A178.65178.65
RURETRN18:50:00174.96−17.83−9.25%192.79192.79N/A174.96174.96
RURETRR18:50:00175.46−17.82−9.22%193.28193.28N/A175.46175.46
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00104.53+1.03+1.00%103.5103.5N/A104.53104.53
RURPLGBCP19:00:00113.8−1.31−1.14%115.11115.11N/A113.8113.8
RURPLGBRUBCP19:00:0087.95−8.01−8.35%95.9695.96N/A87.9587.95
RURPLGBRUBTR19:00:0093.25−6.65−6.66%99.999.9N/A93.2593.25
RURPLGBTR19:00:00120.77+0.81+0.68%119.96119.96N/A120.77120.77
RURPLRUBCP19:00:00114.02−7.75−6.36%121.77121.77N/A114.02114.02
RURPLRUBTR19:00:00131.43−7.08−5.11%138.51138.51N/A131.43131.43
RURPLTR19:00:00120.58+2.69+2.28%117.89117.89N/A120.58120.58
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR05.01.2026 12:30:0015.43−1.34−7.99%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME29.12.2025 18:00:0015.79N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME05.01.2026 13:15:0013.29N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME05.01.2026 12:30:0015.5N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME29.12.2025 18:00:0015.82N/AN/AN/AN/AN/A
RUSFAR REAL TIME05.01.2026 13:15:0015.15N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND05.01.2026 13:15:0015.41N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M29.12.2025 18:00:0015.98N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W05.01.2026 13:15:0014.86N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W05.01.2026 13:15:0015.5N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M29.12.2025 18:00:0015.85N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY29.12.2025 18:00:000.31N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W29.12.2025 18:00:000.77N/AN/AN/AN/AN/A
RUSFAR1M29.12.2025 12:30:0016−0.81−4.82%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W05.01.2026 12:30:0015.16−1.66−9.87%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W05.01.2026 12:30:0015.5−1.25−7.46%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M29.12.2025 12:30:0015.85−0.69−4.17%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT29.12.2025 18:00:000.26+0.33+471.43%−0.07−0.07N/AN/AN/A
RUSFARCNY29.12.2025 12:30:000.32+0.02+6.67%0.30.3N/AN/AN/A
RUSFARCNY 1W29.12.2025 12:30:000.79N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME29.12.2025 18:00:000.79N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 495.49+16.35+1.11%1 479.141 479.14N/A1 495.491 495.49
RUSMTRN18:50:001 374.29+8.67+0.63%1 365.621 365.62N/A1 374.291 374.29
RUSMTRR18:50:001 393.07+9.63+0.70%1 383.441 383.44N/A1 393.071 393.07
RUTLTR18:50:00178.4+11.01+6.58%167.39167.39N/A178.4178.4
RUTLTRN18:50:00151.79+9.29+6.52%142.5142.5N/A151.79151.79
RUTLTRR18:50:00155.43+9.59+6.58%145.84145.84N/A155.43155.43
RUTNTR18:50:0078.16−1.49−1.87%79.6579.65N/A78.1678.16
RUTNTRN18:50:0072.38−1.39−1.88%73.7773.77N/A72.3872.38
RUTNTRR18:50:0073.27−1.44−1.93%74.7174.71N/A73.2773.27
RVI23:50:0027.38+4.99+22.29%22.3922.39N/A25.6727.95
S&P 10023:36:083 453.12+9.66+0.28%3 443.463 444.873 444.673 439.573 456.59
S&P 50023:36:086 946.08+44.03+0.64%6 902.056 904.536 904.266 897.996 948.2
SAFEA19:00:0016.6316N/AN/AN/A16.631616.6316
SBBCA18:50:0010.3395N/AN/AN/A10.339510.3395
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9332N/AN/AN/A0.93320.9332
SBBYB19:00:0010.5616N/AN/AN/A10.561610.5616
SBCBA19:00:0017.53N/AN/AN/A17.5317.53
SBCBB19:00:001 371.01N/AN/AN/A1 371.011 371.01
SBCNA19:00:001.0649N/AN/AN/A1.06491.0649
SBCNB19:00:0012.0517N/AN/AN/A12.051712.0517
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.5532N/AN/AN/A3.55323.5532
SBFRA19:00:0013.969N/AN/AN/A13.96913.969
SBGBA19:00:0015.0105N/AN/AN/A15.010515.0105
SBGDA19:00:0033.3548N/AN/AN/A33.354833.3548
SBHIA18:50:007.5723N/AN/AN/A7.57237.5723
SBLBA19:00:0012.245N/AN/AN/A12.24512.245
SBMMA23:50:0017.5562N/AN/AN/A17.556217.5562
SBMXA18:50:0018.3998N/AN/AN/A18.399818.3998
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.9342N/AN/AN/A2.93422.9342
SBRBA19:00:0017.6121N/AN/AN/A17.612117.6121
SBRIA18:50:0011.5966N/AN/AN/A11.596611.5966
SBRSA19:00:0013.7354N/AN/AN/A13.735413.7354
SBSCA18:50:007.7704N/AN/AN/A7.77047.7704
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:50:004.6N/AN/AN/A4.64.6
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA23:50:006.50171N/AN/AN/A6.501716.50171
SENSEX India13:00:4885 063.34−376.28−0.44%85 439.6285 439.6285 331.1484 902.8385 392.37
Shanghai Composite10:00:314 083.6672+60.2505+1.50%4 023.41674 023.41674 023.41674 023.41674 083.6672
SILAA19:00:00102.49N/AN/AN/A102.49102.49
SIPOA18:50:007.1713N/AN/AN/A7.17137.1713
SMCFA19:00:001 017.4444N/AN/AN/A1 017.44441 017.4444
SMEXP30.12.2025 11:23:36195.84−16.8−7.90%212.64212.64N/A195.84195.84
SOEXP30.12.2025 11:23:361 232.93+94.74+8.32%1 138.191 138.19N/A1 232.931 232.93
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:004.2545N/AN/AN/A4.25454.2545
SUGAROTCCEN30.12.2025 17:23:1551 145+2 538+5.22%48 60748 607N/A51 14551 145
SUGAROTCSOU30.12.2025 17:23:1552 208+3 158+6.44%49 05049 050N/A52 20852 208
SUGAROTCVOL29.12.2025 17:23:1049 223−267−0.54%49 49049 490N/A49 22349 223
SUGBA23:50:001 423.47N/AN/AN/A1 423.211 425.04
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA23:50:000.1127N/AN/AN/A0.11270.1127
TBEUB23:50:0010.3819N/AN/AN/A10.381710.3829
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA23:50:007.767N/AN/AN/A7.7647.767
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA23:50:0010.3473N/AN/AN/A10.331810.3522
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA23:50:000.0682N/AN/AN/A0.06820.0682
TEURB23:50:006.2819N/AN/AN/A6.28186.2826
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1799N/AN/AN/A0.17990.1799
TGLDB19:00:0014.0701N/AN/AN/A14.070114.0701
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:005.4055N/AN/AN/A5.40555.4055
TKBBA19:00:009 238.04N/AN/AN/A9 238.049 238.04
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0010.2079+1.1262+12.40%9.08179.0817N/A10.207910.2079
TMONA23:50:00149.75N/AN/AN/A149.75149.75
TMOSA23:50:006.4165N/AN/AN/A6.40436.4174
TOFZA23:50:0013.5733N/AN/AN/A13.572613.5754
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA23:50:00100.1414N/AN/AN/A100.126100.1516
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA23:50:0010.0276N/AN/AN/A10.003910.028
TRURA19:00:0010.0142N/AN/AN/A10.014210.0142
TRYFIXME12:30:001.7502N/AN/AN/A1.75021.7502
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA23:50:000.0834N/AN/AN/A0.08340.0834
TUSDB23:50:006.5227N/AN/AN/A6.52266.5234
USD Index23:36:0698.57+0.3+0.31%98.2798.29198.2919898.625
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.0101N/AN/AN/A7.01017.0101
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0078.2267N/AN/AN/A78.226778.2267
USDKZTFIXME12:30:00504.76N/AN/AN/A504.76504.76
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index23:35:3214.77−0.13−0.87%14.914.9614.9514.6315.21
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB30.12.2025 11:23:32229.5−33.2−12.64%262.7262.7N/A229.5229.5
WILDA23:50:001 025.83N/AN/AN/A1 023.21 025.83
XUSDA23:50:0011 010.47N/AN/AN/A11 010.4711 051.64
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00116.08N/AN/AN/A116.08116.08
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00118.68N/AN/A118.41118.41118.76
Индекс гос обл RGBI TR19:00:00747.99N/AN/A746.33746.33748.46
Индекс гос.обл. МБ посл.цена19:00:00118.34N/AN/A118.41118.27118.53
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:006 490.89N/AN/A6 510.176 468.946 519.45
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 745.26−64.59−2.30%2 809.852 809.852 765.12 739.372 767.32
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:005 255.18−17.43−0.33%5 272.615 272.615 320.765 242.165 323.71
Индекс МосБиржи 1518:50:001 375.44−2.02−0.15%1 377.461 377.461 389.041 372.621 389.92
Индекс МосБиржи голубых фишек18:50:0018 201.66N/AN/A18 348.9918 161.6618 363.44
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:50:00292.6−63.91−17.93%356.51356.51292.41292.4293.92
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:50:001 969.06−50.73−2.51%2 019.792 019.791 981.591 964.821 983.52
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия23:50:002 747.71N/AN/A2 756.982 739.372 767.6
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:007 101.47N/AN/A7 143.667 090.367 152.73
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:007 187.31N/AN/A7 287.557 162.377 305.57
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 105.53+36.2+3.39%1 069.331 069.33N/A1 105.531 105.53
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00174.42N/AN/A174.94173.83175.19
Индекс РТС нефти и газа18:50:00176.25N/AN/A177.29175.97177.52
Индекс РТС потреб. сектора18:50:00208.1N/AN/A211207.38211.52
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0059.23N/AN/A59.3359.1159.82
Индекс РТС транспорта18:50:0046.27N/AN/A46.5746.1846.62
Индекс РТС финансов18:50:00204.38N/AN/A205.32203.97205.6
Индекс РТС химии и нефтехимии18:50:00394.95N/AN/A395.86393.71396.42
Индекс РТС широкого рынка18:50:00808.05N/AN/A813.19806.31813.98
Индекс РТС электроэнергетики18:50:0056.16N/AN/A55.455.456.27
Индекс телекоммуникаций18:50:001 511.23N/AN/A1 513.691 508.091 526.23
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 481.4N/AN/A1 490.791 478.531 492.56
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 195.54N/AN/A9 238.169 177.039 250.43
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0029 627.25N/AN/A29 695.0129 534.1629 737.19
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 732.9N/AN/A1 709.561 709.561 736.32
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0078.2267N/AN/A78.226778.226778.2267
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.