| 10Y T-Note INT Rates | 08.07.2020 21:59:26 | 0.653 | +0.003 | +0.46% | 0.65 | 0.65 | 0.655 | 0.645 | 0.674
|
| 30Y T-Bond INT Rates | 08.07.2020 21:59:55 | 1.392 | +0.002 | +0.14% | 1.39 | 1.39 | 1.392 | 1.381 | 1.415
|
| 5Y T-Note INT Rates | 08.07.2020 21:59:46 | 0.291 | −0.002 | −0.68% | 0.293 | 0.293 | 0.294 | 0.288 | 0.307
|
| AKCBI | 08.07.2020 19:00:00 | 1 040.73 | | | N/A | N/A | N/A | 1 040.73 | 1 040.73
|
| AKEUA | 10:47:00 | 9.96 | | | N/A | N/A | N/A | 9.93 | 9.99
|
| AKMBA | 10:47:00 | 1.0113 | | | N/A | N/A | N/A | 1.0108 | 1.0122
|
| AKNXA | 10:47:00 | 15.51 | | | N/A | N/A | N/A | 15.51 | 15.51
|
| AKSPA | 10:47:00 | 10.92 | | | N/A | N/A | N/A | 10.92 | 10.92
|
| ASX Australia | 09:11:45 | 6 074.9 | +40.6 | +0.67% | 6 034.3 | 6 034.3 | 6 034.3 | 6 034.3 | 6 117.9
|
| AWTEUR | 08.07.2020 18:50:00 | 329.93 | | | N/A | N/A | N/A | 329.93 | 329.93
|
| AWTRUR | 08.07.2020 18:50:00 | 998.52 | | | N/A | N/A | N/A | 998.52 | 998.52
|
| AWTUSD | 08.07.2020 18:50:00 | 469.43 | | | N/A | N/A | N/A | 469.43 | 469.43
|
| BOVESPA Brazil | 08.07.2020 23:13:30 | 99 769.88 | +2 008.84 | +2.05% | 97 761.04 | 97 761.04 | 97 764.95 | 97 764.95 | 99 914.93
|
| BPSI | 08.07.2020 | 2 938.334 | +3.7739 | +0.13% | 2 934.5601 | 2 934.5601 | 2 938.334 | 2 938.334 | 2 938.334
|
| CAC 40 | 10:31:02 | 4 986.43 | +5.3 | +0.11% | 4 981.13 | 4 981.13 | 5 010.09 | 4 980.02 | 5 014.85
|
| CNYFIX | 10:47:05 | 10.1468 | | | N/A | N/A | N/A | N/A | 10.1727
|
| CNYFIXME | 08.07.2020 12:30:00 | 10.135 | | | N/A | N/A | N/A | N/A | 10.135
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 10:32:05 | 12 606.04 | +111.23 | +0.89% | 12 494.81 | 12 494.81 | 12 494.81 | 12 494.81 | 12 650.81
|
| DJ Composite | 08.07.2020 23:58:55 | 8 401.4 | +57.04 | +0.68% | 8 344.36 | 8 344.36 | 8 344.36 | 8 321.7 | 8 404.22
|
| DJ Industrial | 08.07.2020 23:58:55 | 26 067.28 | +177.1 | +0.68% | 25 890.18 | 25 890.18 | 25 890.18 | 25 821.91 | 26 106.32
|
| DJ RUS Titans 10 | 04.07.2020 01:54:55 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:00:12 | 167.9 | +0.95 | +0.57% | 166.95 | 167.9 | 167.9 | 167.9 | 167.9
|
| DJ Transport | 08.07.2020 23:58:55 | 9 322.43 | +43.82 | +0.47% | 9 278.61 | 9 278.61 | 9 278.61 | 9 230.94 | 9 348.18
|
| DJ Utilities | 08.07.2020 23:58:55 | 783.15 | +7.56 | +0.97% | 775.59 | 775.59 | 775.59 | 773.83 | 785.35
|
| EPSI | 08.07.2020 | 1 667.6294 | −5.497 | −0.33% | 1 673.1264 | 1 673.1264 | 1 667.6294 | 1 667.6294 | 1 667.6294
|
| ESGRA | 10:47:00 | 1 011.18 | | | N/A | N/A | N/A | 1 010.99 | 1 014.67
|
| EURFIX | 10:47:05 | 80.3844 | | | N/A | N/A | N/A | N/A | 80.7328
|
| EURFIXME | 08.07.2020 12:30:00 | 80.1717 | | | N/A | N/A | N/A | N/A | 80.1717
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 10:47:05 | 1.1332 | | | N/A | N/A | N/A | N/A | 1.1361
|
| EURUSDFIXME | 08.07.2020 12:30:00 | 1.1271 | | | N/A | N/A | N/A | N/A | 1.1271
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 10:32:10 | 6 143.3 | −12.86 | −0.21% | 6 156.16 | 6 156.16 | 6 161.53 | 6 143.3 | 6 175
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 08.07.2020 | 1 155.64 | +0.02 | 0% | 1 155.62 | 1 155.62 | 1 155.64 | 1 155.64 | 1 155.64
|
| GPBCBI4Y | 08.07.2020 | 1 197.41 | +0.79 | +0.07% | 1 196.62 | 1 196.62 | 1 197.41 | 1 197.41 | 1 197.41
|
| GPBMA | 10:47:00 | 56 888.37 | | | N/A | N/A | N/A | 56 888.37 | 56 973.97
|
| GPBSA | 10:47:00 | 55 397.42 | | | N/A | N/A | N/A | 55 371.14 | 55 401.84
|
| Hang Seng | 10:32:10 | 26 151.8 | +22.62 | +0.09% | 26 129.18 | 26 129.18 | 26 351.13 | 26 019.95 | 26 372.24
|
| IBEX Spain | 10:31:47 | 7 326.1 | −0.3 | 0% | 7 326.4 | 7 326.4 | 7 326.4 | 7 322.8 | 7 383.1
|
| IMOEX | 10:47:08 | 2 799.41 | | | N/A | N/A | N/A | 2 799.37 | 2 815.83
|
| IMOEX2 | 00:00:00 | 2 825.31 | | | N/A | N/A | N/A | 2 825.31 | 2 825.31
|
| MCFTR | 08.07.2020 | 4 871.95 | −8.7 | −0.18% | 4 880.65 | 4 880.65 | 4 871.95 | 4 871.95 | 4 871.95
|
| MCFTRN | 08.07.2020 | 4 488.15 | −9.06 | −0.20% | 4 497.21 | 4 497.21 | 4 488.15 | 4 488.15 | 4 488.15
|
| MCFTRR | 08.07.2020 | 4 583.09 | −9.1 | −0.20% | 4 592.19 | 4 592.19 | 4 583.09 | 4 583.09 | 4 583.09
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 08.07.2020 | 1 661.37 | +3.24 | +0.20% | 1 658.13 | 1 658.13 | 1 661.37 | 1 661.37 | 1 661.37
|
| MEBCTR | 08.07.2020 | 30 007.5 | −40.05 | −0.13% | 30 047.55 | 30 047.55 | 30 007.5 | 30 007.5 | 30 007.5
|
| MEBCTRN | 08.07.2020 | 27 957.51 | −45.16 | −0.16% | 28 002.67 | 28 002.67 | 27 957.51 | 27 957.51 | 27 957.51
|
| MEBCTRR | 08.07.2020 | 28 421.03 | −44.85 | −0.16% | 28 465.88 | 28 465.88 | 28 421.03 | 28 421.03 | 28 421.03
|
| MECHTR | 08.07.2020 18:50:00 | 25 444.39 | | | N/A | N/A | N/A | 25 444.39 | 25 444.39
|
| MECHTRN | 08.07.2020 18:50:00 | 24 019.86 | | | N/A | N/A | N/A | 24 019.86 | 24 019.86
|
| MECHTRR | 08.07.2020 18:50:00 | 24 244.58 | | | N/A | N/A | N/A | 24 244.58 | 24 244.58
|
| MECNTR | 08.07.2020 18:50:00 | 8 432.6 | | | N/A | N/A | N/A | 8 432.6 | 8 432.6
|
| MECNTRN | 08.07.2020 18:50:00 | 8 173.21 | | | N/A | N/A | N/A | 8 173.21 | 8 173.21
|
| MECNTRR | 08.07.2020 18:50:00 | 8 117.46 | | | N/A | N/A | N/A | 8 117.46 | 8 117.46
|
| MEEUTR | 08.07.2020 18:50:00 | 3 096.05 | | | N/A | N/A | N/A | 3 096.05 | 3 096.05
|
| MEEUTRN | 08.07.2020 18:50:00 | 2 936.72 | | | N/A | N/A | N/A | 2 936.72 | 2 936.72
|
| MEEUTRR | 08.07.2020 18:50:00 | 2 962.45 | | | N/A | N/A | N/A | 2 962.45 | 2 962.45
|
| MEFNTR | 08.07.2020 18:50:00 | 8 794.52 | | | N/A | N/A | N/A | 8 794.52 | 8 794.52
|
| MEFNTRN | 08.07.2020 18:50:00 | 8 447.44 | | | N/A | N/A | N/A | 8 447.44 | 8 447.44
|
| MEFNTRR | 08.07.2020 18:50:00 | 8 504.85 | | | N/A | N/A | N/A | 8 504.85 | 8 504.85
|
| MEMMTR | 08.07.2020 18:50:00 | 12 329.1 | | | N/A | N/A | N/A | 12 329.1 | 12 329.1
|
| MEMMTRN | 08.07.2020 18:50:00 | 11 513.01 | | | N/A | N/A | N/A | 11 513.01 | 11 513.01
|
| MEMMTRR | 08.07.2020 18:50:00 | 11 646.18 | | | N/A | N/A | N/A | 11 646.18 | 11 646.18
|
| MEOGTR | 08.07.2020 18:50:00 | 9 835.39 | | | N/A | N/A | N/A | 9 835.39 | 9 835.39
|
| MEOGTRN | 08.07.2020 18:50:00 | 9 362.75 | | | N/A | N/A | N/A | 9 362.75 | 9 362.75
|
| MEOGTRR | 08.07.2020 18:50:00 | 9 441.62 | | | N/A | N/A | N/A | 9 441.62 | 9 441.62
|
| MESMTR | 08.07.2020 18:50:00 | 2 283.27 | | | N/A | N/A | N/A | 2 283.27 | 2 283.27
|
| MESMTRN | 08.07.2020 18:50:00 | 2 177.05 | | | N/A | N/A | N/A | 2 177.05 | 2 177.05
|
| MESMTRR | 08.07.2020 18:50:00 | 2 195.52 | | | N/A | N/A | N/A | 2 195.52 | 2 195.52
|
| METLTR | 08.07.2020 18:50:00 | 4 058.45 | | | N/A | N/A | N/A | 4 058.45 | 4 058.45
|
| METLTRN | 08.07.2020 18:50:00 | 3 704.98 | | | N/A | N/A | N/A | 3 704.98 | 3 704.98
|
| METLTRR | 08.07.2020 18:50:00 | 3 761.7 | | | N/A | N/A | N/A | 3 761.7 | 3 761.7
|
| METNTR | 08.07.2020 18:50:00 | 1 933.97 | | | N/A | N/A | N/A | 1 933.97 | 1 933.97
|
| METNTRN | 08.07.2020 18:50:00 | 1 849.13 | | | N/A | N/A | N/A | 1 849.13 | 1 849.13
|
| METNTRR | 08.07.2020 18:50:00 | 1 862.15 | | | N/A | N/A | N/A | 1 862.15 | 1 862.15
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 10:47:08 | 4 949.7 | | | N/A | N/A | N/A | 4 949.39 | 4 971.92
|
| MOEXBC | 10:47:08 | 18 565.07 | −133.98 | −0.72% | 18 699.05 | 18 699.05 | N/A | 18 564.9 | 18 699.05
|
| MOEXBMI | 10:47:00 | 2 010.68 | | | N/A | N/A | N/A | 2 010.68 | 2 024.81
|
| MOEXCH | 10:47:00 | 16 760.9 | | | N/A | N/A | N/A | 16 746.71 | 17 295.77
|
| MOEXCN | 10:47:00 | 6 501.55 | | | N/A | N/A | N/A | 6 501.55 | 6 530.76
|
| MOEXEU | 10:47:00 | 2 171.68 | | | N/A | N/A | N/A | 2 167.48 | 2 178.49
|
| MOEXFN | 10:47:00 | 6 742.76 | | | N/A | N/A | N/A | 6 716.77 | 6 759.21
|
| MOEXINN | 10:47:00 | 398.66 | | | N/A | N/A | N/A | 397.13 | 401.42
|
| MOEXMM | 10:47:00 | 7 800.97 | | | N/A | N/A | N/A | 7 792.74 | 7 826.13
|
| MOEXOG | 10:47:00 | 7 015.97 | | | N/A | N/A | N/A | 7 015.97 | 7 070.71
|
| MOEXREPO | 00:00:00 | 4.33 | | | N/A | N/A | N/A | 4.33 | 4.33
|
| MOEXREPO 1 неделя 12:30 | 08.07.2020 | 4.46 | −0.06 | −1.33% | 4.52 | 4.52 | 4.46 | 4.46 | 4.46
|
| MOEXREPO 1 неделя 19:00 | 08.07.2020 | 4.5 | −0.02 | −0.44% | 4.52 | 4.52 | 4.5 | 4.5 | 4.5
|
| MOEXREPO USD 12:30 | 08.07.2020 | 0.47 | +0.01 | +2.17% | 0.46 | 0.46 | 0.47 | 0.47 | 0.47
|
| MOEXREPO USD 19:00 | 08.07.2020 | 0.42 | −0.01 | −2.33% | 0.43 | 0.43 | 0.42 | 0.42 | 0.42
|
| MOEXREPO акц 12:30 | 08.07.2020 | 4.3 | +0.13 | +3.12% | 4.17 | 4.17 | 4.3 | 4.3 | 4.3
|
| MOEXREPO акц 19:00 | 08.07.2020 | 4.38 | 0 | 0% | 4.38 | 4.38 | 4.38 | 4.38 | 4.38
|
| MOEXREPO КСУ 1 неделя 12:30 | 08.07.2020 | 4.5 | +0.01 | +0.22% | 4.49 | 4.49 | 4.5 | 4.5 | 4.5
|
| MOEXREPO КСУ 1 неделя 19:00 | 08.07.2020 | 4.51 | +0.04 | +0.89% | 4.47 | 4.47 | 4.51 | 4.51 | 4.51
|
| MOEXREPO КСУ 12:30 | 08.07.2020 | 4.4 | +0.04 | +0.92% | 4.36 | 4.36 | 4.4 | 4.4 | 4.4
|
| MOEXREPO КСУ 19:00 | 08.07.2020 | 4.45 | +0.16 | +3.73% | 4.29 | 4.29 | 4.45 | 4.45 | 4.45
|
| MOEXREPO обл 12:30 | 08.07.2020 | 4.33 | +0.16 | +3.84% | 4.17 | 4.17 | 4.33 | 4.33 | 4.33
|
| MOEXREPO обл 19:00 | 08.07.2020 | 4.38 | −0.02 | −0.45% | 4.4 | 4.4 | 4.38 | 4.38 | 4.38
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 00:00:00 | 4.46 | | | N/A | N/A | N/A | 4.46 | 4.46
|
| MOEXREPO1W обл 12:30 | 08.07.2020 12:30:00 | 4.46 | | | N/A | N/A | 4.46 | 4.46 | 4.46
|
| MOEXREPO1W обл 19:00 | 16.01.2017 14:47:48 | 10.31 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPO1WE | 00:00:00 | 4.5 | | | N/A | N/A | N/A | 4.5 | 4.5
|
| MOEXREPOE | 00:00:00 | 4.38 | | | N/A | N/A | N/A | 4.38 | 4.38
|
| MOEXREPOEQ | 00:00:00 | 4.3 | | | N/A | N/A | N/A | 4.3 | 4.3
|
| MOEXREPOEQE | 00:00:00 | 4.38 | | | N/A | N/A | N/A | 4.38 | 4.38
|
| MOEXREPOUSD | 00:00:00 | 0.47 | | | N/A | N/A | N/A | 0.47 | 0.47
|
| MOEXREPOUSD обл 12:30 | 08.07.2020 12:30:00 | 0.47 | | | N/A | N/A | 0.47 | 0.47 | 0.47
|
| MOEXREPOUSD обл 19:00 | 16.01.2017 14:47:48 | 1.66 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPOUSDE | 00:00:00 | 0.42 | | | N/A | N/A | N/A | 0.42 | 0.42
|
| MOEXTL | 10:47:00 | 2 205.16 | | | N/A | N/A | N/A | 2 193.14 | 2 212.03
|
| MOEXTN | 10:47:00 | 1 432.59 | | | N/A | N/A | N/A | 1 429.31 | 1 439.79
|
| MRBC | 10:47:08 | 1 395.24 | | | N/A | N/A | N/A | 1 395.19 | 1 402.79
|
| MRBCTR | 08.07.2020 | 1 629.48 | −2.81 | −0.17% | 1 632.29 | 1 632.29 | 1 629.48 | 1 629.48 | 1 629.48
|
| MRRT | 08.07.2020 | 2 192.94 | +0.08 | 0% | 2 192.86 | 2 192.86 | 2 192.94 | 2 192.94 | 2 192.94
|
| MRSV | 08.07.2020 | 2 339.98 | +0.62 | +0.03% | 2 339.36 | 2 339.36 | 2 339.98 | 2 339.98 | 2 339.98
|
| MRSVT | 08.07.2020 | 2 837.83 | +8.57 | +0.30% | 2 829.26 | 2 829.26 | 2 837.83 | 2 837.83 | 2 837.83
|
| MTEKA | 10:47:00 | 1 548.59 | | | N/A | N/A | N/A | 1 547.27 | 1 551.61
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 08.07.2020 23:00:08 | 10 667.03 | +143.02 | +1.36% | 10 524.01 | 10 523.53 | 10 595.17 | 10 530.31 | 10 667.03
|
| NASDAQ Comp | 08.07.2020 23:00:09 | 10 492.39 | +148.5 | +1.44% | 10 343.89 | 10 338.99 | 10 410.19 | 10 352.24 | 10 492.39
|
| Nikkei 225 | 09:00:04 | 22 529.29 | +90.64 | +0.40% | 22 438.65 | 22 438.65 | 22 442.3 | 22 436.58 | 22 679.08
|
| OPSI | 08.07.2020 | 2 058.0111 | +1.7982 | +0.09% | 2 056.2129 | 2 056.2129 | 2 058.0111 | 2 058.0111 | 2 058.0111
|
| RFBC15 | 10:47:00 | 1 022.73 | | | N/A | N/A | N/A | 1 022.73 | 1 026.78
|
| RGBI | 10:46:58 | 155.41 | | | N/A | N/A | N/A | 155.2 | 155.44
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 10:46:58 | 610.69 | | | N/A | N/A | N/A | 609.76 | 610.8
|
| RPGCC | 00:00:00 | 4.4 | | | N/A | N/A | N/A | 4.4 | 4.4
|
| RPGCC КСУ 12:30 | 08.07.2020 12:30:00 | 4.4 | | | N/A | N/A | 4.4 | 4.4 | 4.4
|
| RPGCC1W | 00:00:00 | 4.5 | | | N/A | N/A | N/A | 4.5 | 4.5
|
| RPGCC1W КСУ 12:30 | 08.07.2020 12:30:00 | 4.5 | | | N/A | N/A | 4.5 | 4.5 | 4.5
|
| RPGCC1WE | 00:00:00 | 4.51 | | | N/A | N/A | N/A | 4.51 | 4.51
|
| RPGCC1WE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RPGCCE | 00:00:00 | 4.45 | | | N/A | N/A | N/A | 4.45 | 4.45
|
| RPGCCE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 10:47:00 | 246.42 | −6.84 | −2.70% | 253.26 | 253.26 | N/A | 246.07 | 253.26
|
| RTScr | 10:47:00 | 207.61 | −0.04 | −0.02% | 207.65 | 207.65 | N/A | 207.53 | 208.56
|
| RTSeu | 10:47:00 | 77.62 | +0.15 | +0.19% | 77.47 | 77.47 | N/A | 77.36 | 77.85
|
| RTSfn | 10:47:00 | 165.28 | +1.3 | +0.79% | 163.98 | 163.98 | N/A | 163.98 | 165.74
|
| RTSI | 10:47:08 | 1 243.33 | −2.21 | −0.18% | 1 245.54 | 1 245.54 | N/A | 1 242.57 | 1 248.12
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 10:47:00 | 231.19 | +0.94 | +0.41% | 230.25 | 230.25 | N/A | 230.25 | 231.79
|
| RTSog | 10:47:00 | 192.04 | −0.71 | −0.37% | 192.75 | 192.75 | N/A | 192.04 | 192.81
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 08.07.2020 | 1 095.99 | +3.76 | +0.34% | 1 092.23 | 1 092.23 | 1 095.99 | 1 095.99 | 1 095.99
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 10:47:00 | 49.35 | +0.31 | +0.63% | 49.04 | 49.04 | N/A | 49.04 | 49.59
|
| RTSTR | 08.07.2020 | 2 153.63 | −0.63 | −0.03% | 2 154.26 | 2 154.26 | 2 153.63 | 2 153.63 | 2 153.63
|
| RTSTRN | 08.07.2020 | 1 984.16 | −1.05 | −0.05% | 1 985.21 | 1 985.21 | 1 984.16 | 1 984.16 | 1 984.16
|
| RTSTRR | 08.07.2020 | 2 026.05 | −1 | −0.05% | 2 027.05 | 2 027.05 | 2 026.05 | 2 026.05 | 2 026.05
|
| RTSUSDCUR | 08.07.2020 | 71.218 | −0.106 | −0.15% | 71.324 | 71.324 | 71.218 | 71.218 | 71.218
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 08.07.2020 | 117.24 | +0.36 | +0.31% | 116.88 | 116.88 | 117.24 | 117.24 | 117.24
|
| RUABITR | 08.07.2020 | 221.1 | +0.71 | +0.32% | 220.39 | 220.39 | 221.1 | 221.1 | 221.1
|
| RUBMI | 10:47:00 | 910 | −2.7 | −0.30% | 912.7 | 912.7 | N/A | 909.62 | 913.49
|
| RUCBCP3Y | 10:46:59 | 93.27 | | | N/A | N/A | N/A | 93.25 | 93.38
|
| RUCBCP5Y | 10:46:15 | 123.89 | | | N/A | N/A | N/A | 123.85 | 124.02
|
| RUCBICP | 10:46:59 | 97.52 | | | N/A | N/A | N/A | 97.51 | 97.6
|
| RUCBICP1Y | 08.07.2020 | 92.98 | +0.07 | +0.08% | 92.91 | 92.91 | 92.98 | 92.98 | 92.98
|
| RUCBICP3+ | 08.07.2020 | 126.29 | +0.2 | +0.16% | 126.09 | 126.09 | 126.29 | 126.29 | 126.29
|
| RUCBICPB | 08.07.2020 | 77.99 | −0.07 | −0.09% | 78.06 | 78.06 | 77.99 | 77.99 | 77.99
|
| RUCBICPB3Y | 08.07.2020 | 79.4 | +0.03 | +0.04% | 79.37 | 79.37 | 79.4 | 79.4 | 79.4
|
| RUCBICPBB | 08.07.2020 | 94.32 | +0.09 | +0.10% | 94.23 | 94.23 | 94.32 | 94.32 | 94.32
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 08.07.2020 | 120.47 | +0.04 | +0.03% | 120.43 | 120.43 | 120.47 | 120.47 | 120.47
|
| RUCBICPBB3Y | 08.07.2020 | 92.73 | +0.14 | +0.15% | 92.59 | 92.59 | 92.73 | 92.73 | 92.73
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 08.07.2020 | 120.63 | +0.02 | +0.02% | 120.61 | 120.61 | 120.63 | 120.63 | 120.63
|
| RUCBICPBBB | 08.07.2020 | 100.82 | +0.21 | +0.21% | 100.61 | 100.61 | 100.82 | 100.82 | 100.82
|
| RUCBICPBBB3+ | 08.07.2020 | 130.87 | +0.33 | +0.25% | 130.54 | 130.54 | 130.87 | 130.87 | 130.87
|
| RUCBICPBBB3Y | 08.07.2020 | 96.36 | +0.16 | +0.17% | 96.2 | 96.2 | 96.36 | 96.36 | 96.36
|
| RUCBICPBBB5Y | 08.07.2020 | 129.51 | +0.24 | +0.19% | 129.27 | 129.27 | 129.51 | 129.51 | 129.51
|
| RUCBICPL1 | 08.07.2020 | 94.14 | +0.22 | +0.23% | 93.92 | 93.92 | 94.14 | 94.14 | 94.14
|
| RUCBICPL2 | 08.07.2020 | 105.87 | +0.16 | +0.15% | 105.71 | 105.71 | 105.87 | 105.87 | 105.87
|
| RUCBICPL3 | 08.07.2020 | 103.42 | −0.02 | −0.02% | 103.44 | 103.44 | 103.42 | 103.42 | 103.42
|
| RUCBITR | 10:46:59 | 444.42 | | | N/A | N/A | N/A | 444.39 | 444.8
|
| RUCBITR1Y | 08.07.2020 | 230.37 | +0.22 | +0.10% | 230.15 | 230.15 | 230.37 | 230.37 | 230.37
|
| RUCBITR3+ | 08.07.2020 | 572.54 | +1.02 | +0.18% | 571.52 | 571.52 | 572.54 | 572.54 | 572.54
|
| RUCBITRB | 08.07.2020 | 437.35 | −0.29 | −0.07% | 437.64 | 437.64 | 437.35 | 437.35 | 437.35
|
| RUCBITRB3Y | 08.07.2020 | 440.68 | +0.24 | +0.05% | 440.44 | 440.44 | 440.68 | 440.68 | 440.68
|
| RUCBITRBB | 08.07.2020 | 455.42 | +0.53 | +0.12% | 454.89 | 454.89 | 455.42 | 455.42 | 455.42
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 08.07.2020 | 557.02 | +0.27 | +0.05% | 556.75 | 556.75 | 557.02 | 557.02 | 557.02
|
| RUCBITRBB3Y | 08.07.2020 | 444.73 | +0.75 | +0.17% | 443.98 | 443.98 | 444.73 | 444.73 | 444.73
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 08.07.2020 | 560.56 | +0.21 | +0.04% | 560.35 | 560.35 | 560.56 | 560.56 | 560.56
|
| RUCBITRBBB | 08.07.2020 | 461.81 | +1.04 | +0.23% | 460.77 | 460.77 | 461.81 | 461.81 | 461.81
|
| RUCBITRBBB3+ | 08.07.2020 | 578.64 | +1.56 | +0.27% | 577.08 | 577.08 | 578.64 | 578.64 | 578.64
|
| RUCBITRBBB3Y | 08.07.2020 | 439.08 | +0.78 | +0.18% | 438.3 | 438.3 | 439.08 | 439.08 | 439.08
|
| RUCBITRBBB5Y | 08.07.2020 | 579.58 | +1.19 | +0.21% | 578.39 | 578.39 | 579.58 | 579.58 | 579.58
|
| RUCBITRL1 | 08.07.2020 | 214.33 | +0.54 | +0.25% | 213.79 | 213.79 | 214.33 | 214.33 | 214.33
|
| RUCBITRL2 | 08.07.2020 | 241.02 | +0.4 | +0.17% | 240.62 | 240.62 | 241.02 | 241.02 | 241.02
|
| RUCBITRL3 | 08.07.2020 | 230.53 | 0 | 0% | 230.53 | 230.53 | 230.53 | 230.53 | 230.53
|
| RUCBTR3Y | 10:46:59 | 424.69 | | | N/A | N/A | N/A | 424.61 | 425.2
|
| RUCBTR5Y | 10:46:15 | 548.97 | | | N/A | N/A | N/A | 548.72 | 549.55
|
| RUCEU | 10:47:00 | 134.21 | +0.11 | +0.08% | 134.1 | 134.1 | N/A | 134.17 | 134.26
|
| RUCGI | 08.07.2020 18:50:00 | 1 998.68 | | | N/A | N/A | N/A | 1 998.68 | 1 998.68
|
| RUCHTR | 08.07.2020 | 372.47 | −0.32 | −0.09% | 372.79 | 372.79 | 372.47 | 372.47 | 372.47
|
| RUCHTRN | 08.07.2020 | 351.77 | −0.31 | −0.09% | 352.08 | 352.08 | 351.77 | 351.77 | 351.77
|
| RUCHTRR | 08.07.2020 | 354.91 | −0.31 | −0.09% | 355.22 | 355.22 | 354.91 | 354.91 | 354.91
|
| RUCNTR | 08.07.2020 | 268.24 | −1.18 | −0.44% | 269.42 | 269.42 | 268.24 | 268.24 | 268.24
|
| RUCNTRN | 08.07.2020 | 259.92 | −1.14 | −0.44% | 261.06 | 261.06 | 259.92 | 259.92 | 259.92
|
| RUCNTRR | 08.07.2020 | 258.04 | −1.13 | −0.44% | 259.17 | 259.17 | 258.04 | 258.04 | 258.04
|
| RUEU10 | 10:47:00 | 121.93 | +0.14 | +0.11% | 121.79 | 121.79 | N/A | 121.79 | 121.93
|
| RUEUTR | 08.07.2020 | 110.59 | +0.59 | +0.54% | 110 | 110 | 110.59 | 110.59 | 110.59
|
| RUEUTRN | 08.07.2020 | 104.46 | +0.52 | +0.50% | 103.94 | 103.94 | 104.46 | 104.46 | 104.46
|
| RUEUTRR | 08.07.2020 | 105.56 | +0.53 | +0.50% | 105.03 | 105.03 | 105.56 | 105.56 | 105.56
|
| RUFNTR | 08.07.2020 | 214.96 | −2.61 | −1.20% | 217.57 | 217.57 | 214.96 | 214.96 | 214.96
|
| RUFNTRN | 08.07.2020 | 206.23 | −2.5 | −1.20% | 208.73 | 208.73 | 206.23 | 206.23 | 206.23
|
| RUFNTRR | 08.07.2020 | 207.59 | −2.52 | −1.20% | 210.11 | 210.11 | 207.59 | 207.59 | 207.59
|
| RUGBICP10Y | 08.07.2020 | 159.94 | +0.78 | +0.49% | 159.16 | 159.16 | 159.94 | 159.94 | 159.94
|
| RUGBICP1Y | 08.07.2020 | 98.96 | −0.03 | −0.03% | 98.99 | 98.99 | 98.96 | 98.96 | 98.96
|
| RUGBICP3Y | 08.07.2020 | 149.54 | +0.02 | +0.01% | 149.52 | 149.52 | 149.54 | 149.54 | 149.54
|
| RUGBICP5+ | 08.07.2020 | 168.43 | +0.83 | +0.50% | 167.6 | 167.6 | 168.43 | 168.43 | 168.43
|
| RUGBICP5Y | 08.07.2020 | 157.1 | +0.49 | +0.31% | 156.61 | 156.61 | 157.1 | 157.1 | 157.1
|
| RUGBITR10Y | 08.07.2020 | 582.58 | +2.91 | +0.50% | 579.67 | 579.67 | 582.58 | 582.58 | 582.58
|
| RUGBITR1Y | 08.07.2020 | 183.51 | −0.02 | −0.01% | 183.53 | 183.53 | 183.51 | 183.51 | 183.51
|
| RUGBITR3Y | 08.07.2020 | 530.63 | +0.17 | +0.03% | 530.46 | 530.46 | 530.63 | 530.63 | 530.63
|
| RUGBITR5+ | 08.07.2020 | 612.31 | +3.09 | +0.51% | 609.22 | 609.22 | 612.31 | 612.31 | 612.31
|
| RUGBITR5Y | 08.07.2020 | 552.61 | +1.79 | +0.32% | 550.82 | 550.82 | 552.61 | 552.61 | 552.61
|
| RUMBICP | 10:44:02 | 102.77 | | | N/A | N/A | N/A | 102.77 | 102.79
|
| RUMBICP1Y | 08.07.2020 | 84.01 | −0.03 | −0.04% | 84.04 | 84.04 | 84.01 | 84.01 | 84.01
|
| RUMBICP3+ | 08.07.2020 | 107.83 | +0.14 | +0.13% | 107.69 | 107.69 | 107.83 | 107.83 | 107.83
|
| RUMBICP3Y | 08.07.2020 | 95.9 | +0.13 | +0.14% | 95.77 | 95.77 | 95.9 | 95.9 | 95.9
|
| RUMBICPBB | 08.07.2020 | 103.77 | +0.26 | +0.25% | 103.51 | 103.51 | 103.77 | 103.77 | 103.77
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 08.07.2020 | 100.71 | +0.19 | +0.19% | 100.52 | 100.52 | 100.71 | 100.71 | 100.71
|
| RUMBICPBBB | 08.07.2020 | 100.05 | +0.05 | +0.05% | 100 | 100 | 100.05 | 100.05 | 100.05
|
| RUMBICPBBB3+ | 08.07.2020 | 109.1 | −0.03 | −0.03% | 109.13 | 109.13 | 109.1 | 109.1 | 109.1
|
| RUMBICPBBB3Y | 08.07.2020 | 91.44 | +0.09 | +0.10% | 91.35 | 91.35 | 91.44 | 91.44 | 91.44
|
| RUMBICPL1 | 08.07.2020 | 102.61 | +0.13 | +0.13% | 102.48 | 102.48 | 102.61 | 102.61 | 102.61
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 10:44:02 | 304.58 | | | N/A | N/A | N/A | 304.58 | 304.65
|
| RUMBITR1Y | 08.07.2020 | 209.6 | −0.01 | 0% | 209.61 | 209.61 | 209.6 | 209.6 | 209.6
|
| RUMBITR3+ | 08.07.2020 | 364.53 | +0.55 | +0.15% | 363.98 | 363.98 | 364.53 | 364.53 | 364.53
|
| RUMBITR3Y | 08.07.2020 | 344.8 | +0.52 | +0.15% | 344.28 | 344.28 | 344.8 | 344.8 | 344.8
|
| RUMBITRBB | 08.07.2020 | 362.27 | +0.98 | +0.27% | 361.29 | 361.29 | 362.27 | 362.27 | 362.27
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 08.07.2020 | 363.45 | +0.76 | +0.21% | 362.69 | 362.69 | 363.45 | 363.45 | 363.45
|
| RUMBITRBBB | 08.07.2020 | 340.24 | +0.23 | +0.07% | 340.01 | 340.01 | 340.24 | 340.24 | 340.24
|
| RUMBITRBBB3+ | 08.07.2020 | 364.84 | −0.04 | −0.01% | 364.88 | 364.88 | 364.84 | 364.84 | 364.84
|
| RUMBITRBBB3Y | 08.07.2020 | 320.19 | +0.39 | +0.12% | 319.8 | 319.8 | 320.19 | 320.19 | 320.19
|
| RUMBITRL1 | 08.07.2020 | 233.47 | +0.35 | +0.15% | 233.12 | 233.12 | 233.47 | 233.47 | 233.47
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 08.07.2020 | 364.08 | +2.21 | +0.61% | 361.87 | 361.87 | 364.08 | 364.08 | 364.08
|
| RUMMTRN | 08.07.2020 | 339.77 | +2.07 | +0.61% | 337.7 | 337.7 | 339.77 | 339.77 | 339.77
|
| RUMMTRR | 08.07.2020 | 343.79 | +2.09 | +0.61% | 341.7 | 341.7 | 343.79 | 343.79 | 343.79
|
| RUOGTR | 08.07.2020 | 267.99 | −0.85 | −0.32% | 268.84 | 268.84 | 267.99 | 267.99 | 267.99
|
| RUOGTRN | 08.07.2020 | 255.31 | −0.81 | −0.32% | 256.12 | 256.12 | 255.31 | 255.31 | 255.31
|
| RUOGTRR | 08.07.2020 | 257.24 | −0.81 | −0.31% | 258.05 | 258.05 | 257.24 | 257.24 | 257.24
|
| RUPAI | 08.07.2020 | 2 225.38 | −1.44 | −0.06% | 2 226.82 | 2 226.82 | 2 225.38 | 2 225.38 | 2 225.38
|
| RUPCI | 08.07.2020 | 2 898.1 | +3.54 | +0.12% | 2 894.56 | 2 894.56 | 2 898.1 | 2 898.1 | 2 898.1
|
| RUPMI | 08.07.2020 | 2 548.75 | +1.88 | +0.07% | 2 546.87 | 2 546.87 | 2 548.75 | 2 548.75 | 2 548.75
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 08.07.2020 | 4.4 | +0.04 | +0.92% | 4.36 | 4.36 | 4.4 | 4.4 | 4.4
|
| RUSFAR 1M REAL TIME | 10:45:00 | 4.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 10:45:00 | 4.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 10:45:00 | 4.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 10:45:00 | 4.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 10:45:00 | 4.49 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 08.07.2020 | 4.5 | −0.02 | −0.44% | 4.52 | 4.52 | 4.5 | 4.5 | 4.5
|
| RUSFAR1MRT | 08.07.2020 | 4.5 | −0.02 | −0.44% | 4.52 | 4.52 | 4.5 | 4.5 | 4.5
|
| RUSFAR1W | 08.07.2020 | 4.5 | +0.01 | +0.22% | 4.49 | 4.49 | 4.5 | 4.5 | 4.5
|
| RUSFAR1WRT | 08.07.2020 | 4.5 | +0.01 | +0.22% | 4.49 | 4.49 | 4.5 | 4.48 | 4.51
|
| RUSFAR2M | 31.03.2020 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | 6.49 | 6.49 | 6.49
|
| RUSFAR2W | 08.07.2020 | 4.5 | 0 | 0% | 4.5 | 4.5 | 4.5 | 4.5 | 4.5
|
| RUSFAR2WRT | 08.07.2020 | 4.5 | 0 | 0% | 4.5 | 4.5 | 4.5 | 4.49 | 4.5
|
| RUSFAR3M | 08.07.2020 | 4.5 | −0.02 | −0.44% | 4.52 | 4.52 | 4.5 | 4.5 | 4.5
|
| RUSFAR3MRT | 08.07.2020 | 4.5 | −0.02 | −0.44% | 4.52 | 4.52 | 4.5 | 4.5 | 4.5
|
| RUSFARRT | 08.07.2020 | 4.4 | +0.04 | +0.92% | 4.36 | 4.36 | 4.4 | 4.38 | 4.42
|
| RUSFARUSD | 08.07.2020 | 0.46 | +0.02 | +4.55% | 0.44 | 0.44 | 0.46 | 0.46 | 0.46
|
| RUSMTR | 08.07.2020 | 1 506.26 | +6.35 | +0.42% | 1 499.91 | 1 499.91 | 1 506.26 | 1 506.26 | 1 506.26
|
| RUSMTRN | 08.07.2020 | 1 436.06 | +5.88 | +0.41% | 1 430.18 | 1 430.18 | 1 436.06 | 1 436.06 | 1 436.06
|
| RUSMTRR | 08.07.2020 | 1 448.39 | +5.96 | +0.41% | 1 442.43 | 1 442.43 | 1 448.39 | 1 448.39 | 1 448.39
|
| RUTLTR | 08.07.2020 | 174.92 | +0.22 | +0.13% | 174.7 | 174.7 | 174.92 | 174.92 | 174.92
|
| RUTLTRN | 08.07.2020 | 159.64 | −0.94 | −0.59% | 160.58 | 160.58 | 159.64 | 159.64 | 159.64
|
| RUTLTRR | 08.07.2020 | 162.03 | −0.79 | −0.49% | 162.82 | 162.82 | 162.03 | 162.03 | 162.03
|
| RUTNTR | 08.07.2020 | 66.43 | +0.16 | +0.24% | 66.27 | 66.27 | 66.43 | 66.43 | 66.43
|
| RUTNTRN | 08.07.2020 | 63.73 | +0.16 | +0.25% | 63.57 | 63.57 | 63.73 | 63.73 | 63.73
|
| RUTNTRR | 08.07.2020 | 64.22 | +0.16 | +0.25% | 64.06 | 64.06 | 64.22 | 64.22 | 64.22
|
| RVI | 10:47:00 | 31.83 | −0.99 | −3.02% | 32.82 | 32.82 | N/A | 31.7 | 32.82
|
| S&P 100 | 08.07.2020 23:04:01 | 1 471.15 | +14.63 | +1.00% | 1 456.52 | 1 456.52 | 1 462.13 | 1 454.63 | 1 471.16
|
| S&P 500 | 08.07.2020 23:04:01 | 3 169.94 | +24.62 | +0.78% | 3 145.32 | 3 145.32 | 3 155.56 | 3 137.22 | 3 171.73
|
| SBCBA | 10:47:00 | 16.99 | | | N/A | N/A | N/A | 16.97 | 16.99
|
| SBCBB | 10:47:00 | 1 205.78 | | | N/A | N/A | N/A | 1 204.11 | 1 207.63
|
| SBGBA | 10:47:00 | 1 242.26 | | | N/A | N/A | N/A | 1 240.87 | 1 242.45
|
| SBMXA | 10:47:00 | 1 318.4465 | | | N/A | N/A | N/A | 1 318.4465 | 1 323.5632
|
| SBRBA | 10:47:00 | 1 087.72 | | | N/A | N/A | N/A | 1 087.57 | 1 088.17
|
| SBSPA | 10:47:00 | 16.78 | | | N/A | N/A | N/A | 16.78 | 16.78
|
| SBSPB | 10:47:00 | 1 190.57 | | | N/A | N/A | N/A | 1 189.24 | 1 193.6
|
| SCIPA | 10:47:00 | 16.89 | | | N/A | N/A | N/A | 16.89 | 16.89
|
| SENSEX India | 10:32:10 | 36 658.83 | +329.82 | +0.91% | 36 329.01 | 36 329.01 | 36 450.69 | 36 427.2 | 36 694.01
|
| Shanghai Composite | 10:00:59 | 3 450.5935 | +47.1534 | +1.39% | 3 403.4401 | 3 403.4401 | 3 403.4401 | 3 394.5912 | 3 456.9721
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 10:47:00 | 0.1012 | | | N/A | N/A | N/A | 0.101 | 0.1012
|
| TRURA | 10:47:00 | 5.4855 | | | N/A | N/A | N/A | 5.4709 | 5.4897
|
| TUSDA | 10:47:00 | 0.1022 | | | N/A | N/A | N/A | 0.1018 | 0.1022
|
| USD Index | 10:32:10 | 96.442 | +0.014 | +0.01% | 96.428 | 96.486 | 96.49 | 96.235 | 96.524
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 10:47:05 | 70.9415 | | | N/A | N/A | N/A | N/A | 71.0754
|
| USDFIXME | 08.07.2020 12:30:00 | 71.1301 | | | N/A | N/A | N/A | N/A | 71.1301
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 10:32:10 | 28.17 | +0.09 | +0.32% | 28.08 | 28.08 | 28.16 | 28.08 | 28.22
|
| VTBBA | 10:47:00 | 1 177 | | | N/A | N/A | N/A | 1 176.49 | 1 178.66
|
| VTBEM | 10:47:00 | 740.23 | | | N/A | N/A | N/A | 733.03 | 742.96
|
| VTBEM2 | 10:47:00 | 10.44 | | | N/A | N/A | N/A | 10.33 | 10.47
|
| VTBGO | 10:47:00 | 0.0155 | | | N/A | N/A | N/A | 0.0155 | 0.0155
|
| VTBHY | 10:47:00 | 709.69 | | | N/A | N/A | N/A | 709.41 | 713.6
|
| VTBHY2 | 10:47:00 | 10.01 | | | N/A | N/A | N/A | 10 | 10.06
|
| VTBMM | 10:47:00 | 1.0231 | | | N/A | N/A | N/A | 1.0231 | 1.0231
|
| VTBSN | 10:47:00 | 778.56 | | | N/A | N/A | N/A | 776.18 | 780.83
|
| VTBSN2 | 10:47:00 | 10.98 | | | N/A | N/A | N/A | 10.94 | 10.99
|
| VTBUE | 10:47:00 | 53.32 | | | N/A | N/A | N/A | 53.31 | 53.33
|
| VTBXE | 10:47:00 | 101.92 | | | N/A | N/A | N/A | 101.92 | 102.32
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 10:46:58 | 155.41 | | | N/A | N/A | 155.21 | 155.21 | 155.44
|
| Индекс гос обл RGBI TR | 10:46:58 | 610.69 | | | N/A | N/A | 609.9 | 609.9 | 610.8
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 10:46:59 | 97.52 | | | N/A | N/A | 97.57 | 97.51 | 97.6
|
| Индекс корп обл MOEX CBITR | 10:46:59 | 444.42 | | | N/A | N/A | 444.66 | 444.39 | 444.8
|
| Индекс корп обл MOEX CP 3 | 10:46:15 | 123.89 | | | N/A | N/A | 123.92 | 123.85 | 124.02
|
| Индекс корп обл MOEX CP 5 | 10:46:59 | 93.27 | | | N/A | N/A | 93.38 | 93.25 | 93.38
|
| Индекс корп обл MOEX TR 3 | 10:46:15 | 548.97 | | | N/A | N/A | 549.09 | 548.8 | 549.55
|
| Индекс корп обл MOEX TR 5 | 10:46:59 | 424.69 | | | N/A | N/A | 425.19 | 424.61 | 425.2
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 10:47:00 | 7 800.97 | | | N/A | N/A | 7 815.22 | 7 792.74 | 7 826.13
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 10:47:09 | 2 799.38 | −16.45 | −0.58% | 2 815.83 | 2 815.83 | 2 805.85 | 2 799.37 | 2 810.74
|
| Индекс МосБиржи 10 | 10:47:09 | 4 949.57 | −19.98 | −0.40% | 4 969.55 | 4 969.55 | 4 960.66 | 4 949.39 | 4 971.92
|
| Индекс МосБиржи 15 | 10:47:09 | 1 395.23 | −7.56 | −0.54% | 1 402.79 | 1 402.79 | 1 398.34 | 1 395.19 | 1 400.92
|
| Индекс МосБиржи голубых фишек | 10:47:09 | 18 564.94 | | | N/A | N/A | 18 611.25 | 18 564.9 | 18 644.19
|
| Индекс Мосбиржи государственных облигаций | 08.07.2020 | 609.76 | +2.15 | +0.35% | 607.61 | 607.61 | 607.69 | 607.69 | 609.76
|
| Индекс Мосбиржи государственных облигаций ценовой | 08.07.2020 | 155.2 | +0.53 | +0.34% | 154.67 | 154.67 | 154.66 | 154.66 | 155.2
|
| Индекс МосБиржи инноваций | 10:47:00 | 398.66 | +1.12 | +0.28% | 397.54 | 397.54 | 397.96 | 397.13 | 401.42
|
| Индекс Мосбиржи корпоративных облигаций | 08.07.2020 | 444.57 | +0.76 | +0.17% | 443.81 | 443.81 | 443.9 | 443.77 | 444.78
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 08.07.2020 | 548.72 | +0.68 | +0.12% | 548.04 | 548.04 | 548.15 | 548.15 | 549.33
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 08.07.2020 | 93.38 | +0.14 | +0.15% | 93.24 | 93.24 | 93.24 | 93.18 | 93.38
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 08.07.2020 | 425.1 | +0.71 | +0.17% | 424.39 | 424.39 | 424.48 | 424.23 | 425.1
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 08.07.2020 | 97.57 | +0.15 | +0.15% | 97.42 | 97.42 | 97.42 | 97.39 | 97.62
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 08.07.2020 | 123.86 | +0.13 | +0.11% | 123.73 | 123.73 | 123.73 | 123.73 | 124
|
| Индекс МосБиржи металлов и добычи | 08.07.2020 | 7 800.8 | +35.84 | +0.46% | 7 764.96 | 7 764.96 | 7 736.02 | 7 736.02 | 7 827.42
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 08.07.2020 | 12 329.1 | +56.64 | +0.46% | 12 272.46 | 12 272.46 | 12 329.1 | 12 329.1 | 12 329.1
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 11 513.01 | +52.9 | +0.46% | 11 460.11 | 11 460.11 | 11 513.01 | 11 513.01 | 11 513.01
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 11 646.18 | +53.51 | +0.46% | 11 592.67 | 11 592.67 | 11 646.18 | 11 646.18 | 11 646.18
|
| Индекс Мосбиржи муниципальных облигаций | 08.07.2020 | 304.58 | +0.46 | +0.15% | 304.12 | 304.12 | 304.2 | 303.97 | 304.94
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 08.07.2020 | 102.79 | +0.14 | +0.14% | 102.65 | 102.65 | 102.66 | 102.58 | 102.91
|
| Индекс МосБиржи нефти и газа | 08.07.2020 | 7 070.71 | −32.72 | −0.46% | 7 103.43 | 7 103.43 | 7 076.25 | 7 047.29 | 7 107.75
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 08.07.2020 | 9 835.39 | −45.51 | −0.46% | 9 880.9 | 9 880.9 | 9 835.39 | 9 835.39 | 9 835.39
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 9 362.75 | −43.33 | −0.46% | 9 406.08 | 9 406.08 | 9 362.75 | 9 362.75 | 9 362.75
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 9 441.62 | −43.69 | −0.46% | 9 485.31 | 9 485.31 | 9 441.62 | 9 441.62 | 9 441.62
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 8 117.46 | −47.58 | −0.58% | 8 165.04 | 8 165.04 | 8 117.46 | 8 117.46 | 8 117.46
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 8 173.21 | −47.91 | −0.58% | 8 221.12 | 8 221.12 | 8 173.21 | 8 173.21 | 8 173.21
|
| Индекс МосБиржи потребительского сектора | 08.07.2020 | 6 529.3 | −38.27 | −0.58% | 6 567.57 | 6 567.57 | 6 559.68 | 6 522 | 6 573.11
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 08.07.2020 | 8 432.6 | −49.43 | −0.58% | 8 482.03 | 8 482.03 | 8 432.6 | 8 432.6 | 8 432.6
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 08.07.2020 | 2 283.27 | +6.24 | +0.27% | 2 277.03 | 2 277.03 | 2 283.27 | 2 283.27 | 2 283.27
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 08.07.2020 | 2 177.05 | +5.7 | +0.26% | 2 171.35 | 2 171.35 | 2 177.05 | 2 177.05 | 2 177.05
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 08.07.2020 | 2 195.52 | +5.78 | +0.26% | 2 189.74 | 2 189.74 | 2 195.52 | 2 195.52 | 2 195.52
|
| Индекс МосБиржи телекоммуникаций | 08.07.2020 | 2 193.14 | −109.71 | −4.76% | 2 302.85 | 2 302.85 | 2 207.54 | 2 190.01 | 2 222.08
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 08.07.2020 | 4 058.45 | −1.05 | −0.03% | 4 059.5 | 4 059.5 | 4 058.45 | 4 058.45 | 4 058.45
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 3 704.98 | −27.49 | −0.74% | 3 732.47 | 3 732.47 | 3 704.98 | 3 704.98 | 3 704.98
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 3 761.7 | −24.3 | −0.64% | 3 786 | 3 786 | 3 761.7 | 3 761.7 | 3 761.7
|
| Индекс МосБиржи транспорта | 08.07.2020 | 1 429.31 | +1.31 | +0.09% | 1 428 | 1 428 | 1 430.58 | 1 427.3 | 1 439.51
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 08.07.2020 | 1 933.97 | +1.77 | +0.09% | 1 932.2 | 1 932.2 | 1 933.97 | 1 933.97 | 1 933.97
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 1 849.13 | +1.69 | +0.09% | 1 847.44 | 1 847.44 | 1 849.13 | 1 849.13 | 1 849.13
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 1 862.15 | +1.71 | +0.09% | 1 860.44 | 1 860.44 | 1 862.15 | 1 862.15 | 1 862.15
|
| Индекс МосБиржи финансов | 08.07.2020 | 6 716.77 | −91.76 | −1.35% | 6 808.53 | 6 808.53 | 6 776.47 | 6 714.94 | 6 804.37
|
| Индекс МосБиржи финансов полной доходности «брутто» | 08.07.2020 | 8 794.52 | −120.14 | −1.35% | 8 914.66 | 8 914.66 | 8 794.52 | 8 794.52 | 8 794.52
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 8 447.44 | −115.4 | −1.35% | 8 562.84 | 8 562.84 | 8 447.44 | 8 447.44 | 8 447.44
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 8 504.85 | −116.19 | −1.35% | 8 621.04 | 8 621.04 | 8 504.85 | 8 504.85 | 8 504.85
|
| Индекс МосБиржи химии и нефтехимии | 08.07.2020 | 17 295.77 | −40.9 | −0.24% | 17 336.67 | 17 336.67 | 17 319.81 | 17 225.68 | 17 406.6
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 08.07.2020 | 25 444.39 | −60.17 | −0.24% | 25 504.56 | 25 504.56 | 25 444.39 | 25 444.39 | 25 444.39
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 24 019.86 | −56.8 | −0.24% | 24 076.66 | 24 076.66 | 24 019.86 | 24 019.86 | 24 019.86
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 24 244.58 | −57.33 | −0.24% | 24 301.91 | 24 301.91 | 24 244.58 | 24 244.58 | 24 244.58
|
| Индекс МосБиржи широкого рынка | 10:47:00 | 2 010.68 | −14.13 | −0.70% | 2 024.81 | 2 024.81 | 2 016.3 | 2 010.68 | 2 018.71
|
| Индекс МосБиржи электроэнергетики | 08.07.2020 | 2 176.27 | +2.74 | +0.13% | 2 173.53 | 2 173.53 | 2 166.44 | 2 156.97 | 2 187.83
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 08.07.2020 | 3 096.05 | +12.17 | +0.39% | 3 083.88 | 3 083.88 | 3 096.05 | 3 096.05 | 3 096.05
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.07.2020 | 2 936.72 | +10.37 | +0.35% | 2 926.35 | 2 926.35 | 2 936.72 | 2 936.72 | 2 936.72
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.07.2020 | 2 962.45 | +10.62 | +0.36% | 2 951.83 | 2 951.83 | 2 962.45 | 2 962.45 | 2 962.45
|
| Индекс МосБиржи, вечер. сессия | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс мун обл MOEX MBICP | 10:44:02 | 102.77 | | | N/A | N/A | 102.79 | 102.77 | 102.79
|
| Индекс мун обл MOEX MBITR | 10:44:02 | 304.58 | | | N/A | N/A | 304.65 | 304.58 | 304.65
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 10:47:00 | 7 015.97 | | | N/A | N/A | 7 035.31 | 7 015.97 | 7 045.38
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 10:47:00 | 6 501.55 | | | N/A | N/A | 6 517.39 | 6 501.55 | 6 530.76
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 10:47:09 | 1 243.32 | +505.59 | +68.53% | 737.73 | 737.73 | 1 242.94 | 1 242.57 | 1 248.12
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 10:47:00 | 231.19 | | | N/A | N/A | 231.02 | 230.94 | 231.79
|
| Индекс РТС нефти и газа | 10:47:00 | 192.04 | | | N/A | N/A | 192.07 | 192.04 | 192.81
|
| Индекс РТС потреб. сектора | 10:47:00 | 207.61 | | | N/A | N/A | 207.58 | 207.53 | 208.56
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 10:47:00 | 95.32 | | | N/A | N/A | 95.09 | 95.05 | 95.6
|
| Индекс РТС транспорта | 10:47:00 | 49.35 | | | N/A | N/A | 49.41 | 49.27 | 49.59
|
| Индекс РТС финансов | 10:47:00 | 165.28 | | | N/A | N/A | 164.87 | 164.87 | 165.74
|
| Индекс РТС химии и нефтехимии | 10:47:00 | 246.42 | | | N/A | N/A | 246.51 | 246.07 | 247.28
|
| Индекс РТС широкого рынка | 10:47:00 | 910 | | | N/A | N/A | 910.23 | 909.62 | 913.49
|
| Индекс РТС электроэнергетики | 10:47:00 | 77.62 | | | N/A | N/A | 77.56 | 77.36 | 77.85
|
| Индекс телекоммуникаций | 10:47:00 | 2 205.16 | | | N/A | N/A | 2 205.51 | 2 197.29 | 2 212.03
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 10:47:00 | 1 432.59 | | | N/A | N/A | 1 437.93 | 1 430.95 | 1 439.79
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 10:47:00 | 6 742.76 | | | N/A | N/A | 6 743.42 | 6 740.48 | 6 759.21
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 10:47:00 | 16 760.9 | | | N/A | N/A | 16 809.56 | 16 746.71 | 16 851.18
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 10:47:00 | 2 171.68 | | | N/A | N/A | 2 175.56 | 2 167.48 | 2 178.49
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
