Курс доллара 77.7027   Курс евро 90.3438  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates22:59:444.086−0.01−0.24%4.0964.0964.0964.0814.114
2xEQT23:35:30826.73N/AN/AN/A821.13831.61
2xOFZ23:35:30151 169.91N/AN/AN/A150 955.56151 286.08
30Y T-Bond INT Rates22:59:544.741−0.003−0.06%4.7444.7444.7444.7354.769
5Y T-Note INT Rates22:59:543.659−0.014−0.38%3.6733.6733.6733.6523.685
AKAIA19:00:00102.816N/AN/AN/A102.816102.816
AKBCA23:35:3096.7651N/AN/AN/A96.437597.051
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA23:35:3092.9972N/AN/AN/A92.825193.1566
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00124.6951N/AN/AN/A124.6951124.6951
AKFNA23:35:3096.4398N/AN/AN/A96.242796.6985
AKGDA23:35:30235.0253N/AN/AN/A235.0253235.0253
AKGPA23:35:301.0538N/AN/AN/A1.05181.0538
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0095.2982N/AN/AN/A95.298295.2982
AKIEA23:35:30980.1464N/AN/AN/A977.8549982.1706
AKMBA23:35:301.8391N/AN/AN/A1.83871.8392
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI23:35:30186.97N/AN/AN/A186.57187.38
AKMMA23:35:30158.7611+58.764+58.77%99.997199.9971N/A158.7611158.7611
AKMPA23:35:301.1414N/AN/AN/A1.14141.1414
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00136.1221N/AN/AN/A136.1221136.1221
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB23:35:3072.0696N/AN/AN/A71.934172.2392
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0012.457N/AN/AN/A12.45712.457
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA23:35:30123.3631N/AN/AN/A123.3427123.3647
AMGBA23:35:30124.9889N/AN/AN/A124.9327124.9897
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA23:35:30124.8988N/AN/AN/A124.8988124.8988
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA23:35:30140.4898N/AN/AN/A140.4898140.4898
AMNYA23:35:30104.99N/AN/AN/A104.99104.99
AMNYB19:00:001 149.583N/AN/AN/A1 149.5831 149.583
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA23:35:30111.09N/AN/AN/A110.8111.38
AMRHA23:35:30149.21N/AN/AN/A149.15149.21
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00147.42−0.18−0.12%147.6147.6N/A147.42147.42
ASX Australia08:10:498 877.5+11.1+0.13%8 866.48 866.48 866.48 866.18 901.5
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA23:35:3015.41N/AN/AN/A15.4115.41
BCSDA23:35:3012.8415N/AN/AN/A12.841512.8415
BCSEA23:35:30910.7588N/AN/AN/A908.7618910.827
BCSGA19:00:0012.4106N/AN/AN/A12.410612.4106
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA23:35:3011.1057N/AN/AN/A11.069511.139
BCSWA19:00:0010.55N/AN/AN/A10.5510.55
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA23:35:301 117.75N/AN/AN/A1 117.231 117.78
BNDBA23:35:301 170.65N/AN/AN/A1 170.491 171.05
BNDCA23:35:301 166.52N/AN/AN/A1 166.241 166.66
BONDA23:35:301 525.31N/AN/AN/A1 524.821 525.53
BOVESPA Brazil23:20:30160 783.39+2 172.38+1.37%158 611.01158 520.44158 526.94158 526.94160 807.17
BPSI19:00:004 503.39+95.8+2.17%4 407.594 407.59N/A4 503.394 503.39
BPSIFL19:00:001 041.59N/AN/AN/A1 041.591 041.59
BPSIFLG19:00:001 034.47N/AN/AN/A1 034.471 034.47
BPSIG19:00:002 397.55+25.16+1.06%2 372.392 372.39N/A2 397.552 397.55
BRFOB11:38:23214.2−8.5−3.82%222.7222.7N/A214.2214.2
BYNFIXME12:30:0026.7163N/AN/AN/A26.716326.7163
CAC 4019:35:338 074.61−22.39−0.28%8 0978 0978 082.748 072.068 135.8
CASHA19:00:0012.2328N/AN/AN/A12.232812.2328
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX23:35:4110.9617N/AN/AN/A10.961710.9617
CNYFIXME12:30:0010.9302N/AN/AN/A10.930210.9302
CNYMM23:35:3011.2051N/AN/AN/A11.205111.2051
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI21.11.2025 12:00:001 817.3+56.13+3.19%1 761.171 761.17N/A1 817.31 817.3
CREITR21.11.2025 18:50:003 818.96+207.35+5.74%3 611.613 611.61N/A3 818.963 818.96
CRFOB11:38:23207.7−51.8−19.96%259.5259.5N/A207.7207.7
DAX 3019:35:3323 710.86+121.42+0.51%23 589.4423 589.4423 635.9423 608.2523 791.98
DIVDA23:35:301 111.77N/AN/AN/A1 107.741 115.06
DJ Composite23:20:5214 759.4+66.62+0.45%14 692.7814 694.1314 692.9114 671.214 767.81
DJ Industrial23:20:5247 556.2+266.87+0.56%47 289.3347 290.4647 289.847 265.2247 597.11
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications23:20:52171.53−0.11−0.06%171.64171.66171.67170.39172
DJ Transport23:20:5216 719.94+131.46+0.79%16 588.4816 588.9916 588.6116 493.6816 719.94
DJ Utilities23:20:521 094.03−8.03−0.73%1 102.061 101.851 102.061 092.41 106.3
DOMMBSCP19:00:00102.93+0.14+0.14%102.79102.79N/A102.93102.93
DOMMBSTR19:00:00168.37+1.52+0.91%166.85166.85N/A168.37168.37
EPSI19:00:001 536.49−71.85−4.47%1 608.341 608.34N/A1 536.491 536.49
EPSITR18:50:002 269.36−86.12−3.66%2 355.482 355.48N/A2 269.362 269.36
EPSITRR18:50:002 202.53−86.12−3.76%2 288.652 288.65N/A2 202.532 202.53
EQMXE23:35:30136.46N/AN/AN/A136.02136.87
ESGEG23:35:3082.44N/AN/AN/A82.1982.75
ESGRA18:50:001 157.99N/AN/AN/A1 157.991 157.99
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0089.8514N/AN/AN/A89.851489.8514
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.15993N/AN/AN/A1.159931.15993
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 268.7305N/AN/AN/A1 268.73051 268.7305
FINCRAVG27.11.2025 14:00:0030.75N/AN/AN/A30.7530.75
FINCRMAX27.11.2025 14:00:0038.65N/AN/AN/A38.6538.65
FINCRMIN27.11.2025 14:00:0022.85N/AN/AN/A22.8522.85
FIND12M1028.11.2025 13:38:3213.25N/AN/AN/A13.2513.25
FIND12M2028.11.2025 13:38:3213.33N/AN/AN/A13.3313.33
FIND12M5028.11.2025 13:38:3213.23N/AN/AN/A13.2313.23
FIND3M1028.11.2025 13:38:3215.36N/AN/AN/A15.3615.36
FIND3M2028.11.2025 13:38:3215.16N/AN/AN/A15.1615.16
FIND3M5028.11.2025 13:38:3215.06N/AN/AN/A15.0615.06
FIND6M1028.11.2025 13:38:3214.76N/AN/AN/A14.7614.76
FIND6M2028.11.2025 13:38:3214.65N/AN/AN/A14.6514.65
FIND6M5028.11.2025 13:38:3214.43N/AN/AN/A14.4314.43
FINSABASE28.11.2025 15:00:009.51N/AN/AN/A9.519.51
FINSAMAX28.11.2025 15:00:0015.97N/AN/AN/A15.9715.97
FIXAFKS16:05:0013.241N/AN/AN/A13.24113.241
FIXAFLT16:05:0057.18N/AN/AN/A57.1857.18
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0039.72N/AN/AN/A39.7239.72
FIXASTR16:05:00269.64N/AN/AN/A269.64269.64
FIXBSPB16:05:00332.83N/AN/AN/A332.83332.83
FIXCBOM16:05:008.013N/AN/AN/A8.0138.013
FIXCHMF16:05:00937.5N/AN/AN/A937.5937.5
FIXENPG16:05:00420.41N/AN/AN/A420.41420.41
FIXFEES16:05:000.06497N/AN/AN/A0.064970.06497
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0080.3N/AN/AN/A80.380.3
FIXGAZP16:05:00128.55N/AN/AN/A128.55128.55
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00131.08N/AN/AN/A131.08131.08
FIXHEAD16:05:002 869N/AN/AN/A2 8692 869
FIXHYDR16:05:000.3867N/AN/AN/A0.38670.3867
FIXIRAO16:05:002.8946N/AN/AN/A2.89462.8946
FIXLEAS16:05:00585.7N/AN/AN/A585.7585.7
FIXLKOH16:05:005 526.2N/AN/AN/A5 526.25 526.2
FIXMAGN16:05:0026.373N/AN/AN/A26.37326.373
FIXMDMG16:05:001 350.9N/AN/AN/A1 350.91 350.9
FIXMGNT16:05:002 930.1N/AN/AN/A2 930.12 930.1
FIXMOEX16:05:00171.5N/AN/AN/A171.5171.5
FIXMSNG16:05:001.9552N/AN/AN/A1.95521.9552
FIXMTLR16:05:0075.06N/AN/AN/A75.0675.06
FIXMTLRP16:05:0068.33N/AN/AN/A68.3368.33
FIXMTSS16:05:00216.26N/AN/AN/A216.26216.26
FIXNLMK16:05:00107.19N/AN/AN/A107.19107.19
FIXNVTK16:05:001 186.6N/AN/AN/A1 186.61 186.6
FIXOZON16:05:003 789.4N/AN/AN/A3 789.43 789.4
FIXPHOR16:05:006 593N/AN/AN/A6 5936 593
FIXPIKK16:05:00461.2N/AN/AN/A461.2461.2
FIXPLZL16:05:002 138.4N/AN/AN/A2 138.42 138.4
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 107.8N/AN/AN/A1 107.81 107.8
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0098.57N/AN/AN/A98.5798.57
FIXROSN16:05:00407.28N/AN/AN/A407.28407.28
FIXRTKM16:05:0059.11N/AN/AN/A59.1159.11
FIXRUAL16:05:0031.585N/AN/AN/A31.58531.585
FIXSBER16:05:00304.94N/AN/AN/A304.94304.94
FIXSBERP16:05:00301.19N/AN/AN/A301.19301.19
FIXSELG16:05:0042.43N/AN/AN/A42.4342.43
FIXSGZH16:05:001.215N/AN/AN/A1.2151.215
FIXSMLT16:05:00924.5N/AN/AN/A924.5924.5
FIXSNGS16:05:0021.312N/AN/AN/A21.31221.312
FIXSNGSP16:05:0038.514N/AN/AN/A38.51438.514
FIXSVCB16:05:0012.662N/AN/AN/A12.66212.662
FIXT16:05:003 148.5N/AN/AN/A3 148.53 148.5
FIXTATN16:05:00599.3N/AN/AN/A599.3599.3
FIXTATNP16:05:00557.6N/AN/AN/A557.6557.6
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 336.3N/AN/AN/A1 336.31 336.3
FIXUGLD16:05:000.4724N/AN/AN/A0.47240.4724
FIXUPRO16:05:001.488N/AN/AN/A1.4881.488
FIXVKCO16:05:00277.6N/AN/AN/A277.6277.6
FIXVTBR16:05:0072.2N/AN/AN/A72.272.2
FIXX516:05:002 709.3N/AN/AN/A2 709.32 709.3
FIXYDEX16:05:004 220.8N/AN/AN/A4 220.84 220.8
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 017.42N/AN/AN/A1 017.421 017.42
FMBRA23:35:3010.1776N/AN/AN/A10.174210.1789
FMMMA23:35:3012.3731N/AN/AN/A12.373112.3731
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10019:35:329 701.8−0.73−0.01%9 702.539 702.539 701.939 682.679 744.69
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 471.59N/AN/AN/A10 471.5910 471.59
GOLDO23:35:302.595877N/AN/AN/A2.5958772.595877
GOODA23:35:301 238.73N/AN/AN/A1 238.251 238.75
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA23:35:30798.34N/AN/AN/A795.92800.01
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:09:1926 095.05+61.79+0.24%26 033.2626 033.2626 188.5525 992.5926 260
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:009.9657N/AN/AN/A9.96579.9657
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE19:00:00934.94−48.45−4.93%983.39983.39N/A934.94934.94
ICLIMATETR18:50:00985.84−39.81−3.88%1 025.651 025.65N/A985.84985.84
IMOEX18:50:002 667.2N/AN/AN/A2 667.22 667.2
IMOEX223:35:432 676.1N/AN/AN/A2 667.162 686.04
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 121.32+1.59+0.14%1 119.731 119.73N/A1 121.321 121.32
IMOEXDIV20.10.2025 15:59:000.34−0.49−59.04%0.830.83N/A0.340.34
IMOEXDIVN20.10.2025 15:59:000.29−0.44−60.27%0.730.73N/A0.290.29
IMOEXW19:00:002 665.12−139.36−4.97%2 804.482 804.48N/A2 665.122 665.12
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00126.5N/AN/AN/A126.5126.5
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00149.39N/AN/AN/A149.39149.39
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0087.44−5.4−5.82%92.8492.84N/A87.4487.44
IRDIVTR18:50:00142.57−7.08−4.73%149.65149.65N/A142.57142.57
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00313.29−15.68−4.77%328.97328.97N/A313.29313.29
IRGROTR18:50:00808.99−28.18−3.37%837.17837.17N/A808.99808.99
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM23:35:301.8606N/AN/AN/A1.86061.8606
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR01.12.2025 23:50:007 071.41N/AN/AN/A7 071.417 071.41
MCF2TRN01.12.2025 23:50:006 115.58N/AN/AN/A6 115.586 115.58
MCF2TRR01.12.2025 23:50:006 273.24N/AN/AN/A6 273.246 273.24
MCFCNYTR18:50:001 403.06+12.33+0.89%1 390.731 390.73N/A1 403.061 403.06
MCFCNYTRN18:50:001 356.94+10.45+0.78%1 346.491 346.49N/A1 356.941 356.94
MCFCNYTRR18:50:001 363.02+10.72+0.79%1 352.31 352.3N/A1 363.021 363.02
MCFTR18:50:007 047.09−322.1−4.37%7 369.197 369.19N/A7 047.097 047.09
MCFTRN18:50:006 094.29−285.67−4.48%6 379.966 379.96N/A6 094.296 094.29
MCFTRR18:50:006 275.97−293.18−4.46%6 569.156 569.15N/A6 275.976 275.97
MCFWTR18:50:005 567.75−237.17−4.09%5 804.925 804.92N/A5 567.755 567.75
MCFWTRN18:50:005 053.86−222.59−4.22%5 276.455 276.45N/A5 053.865 053.86
MCFWTRR18:50:005 111.33−224.12−4.20%5 335.455 335.45N/A5 111.335 111.33
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 419.32−116.7−7.60%1 536.021 536.02N/A1 419.321 419.32
MDIAMD26.11.2025 12:00:00603.87−42.66−6.60%646.53646.53N/A603.87603.87
MDIAMD226.11.2025 12:00:00814.03+0.57+0.07%813.46813.46N/A814.03814.03
MDIAMR26.11.2025 12:00:00816.47−85.67−9.50%902.14902.14N/A816.47816.47
MDIAMR226.11.2025 12:00:001 100.6−34.46−3.04%1 135.061 135.06N/A1 100.61 100.6
MDIV18:50:00497.98−38.14−7.11%536.12536.12N/A497.98497.98
MDIVTR18:50:001 457.39−91.13−5.88%1 548.521 548.52N/A1 457.391 457.39
MEBCTR18:50:0044 224.19−1 410.28−3.09%45 634.4745 634.47N/A44 224.1944 224.19
MEBCTRN18:50:0038 564.71−1 276.75−3.20%39 841.4639 841.46N/A38 564.7138 564.71
MEBCTRR18:50:0039 551.76−1 303−3.19%40 854.7640 854.76N/A39 551.7639 551.76
MECHTR18:50:0069 208.86N/AN/AN/A69 208.8669 208.86
MECHTRN18:50:0061 069.91N/AN/AN/A61 069.9161 069.91
MECHTRR18:50:0062 199.65N/AN/AN/A62 199.6562 199.65
MECNTR18:50:0011 243.33N/AN/AN/A11 243.3311 243.33
MECNTRN18:50:0010 449.06N/AN/AN/A10 449.0610 449.06
MECNTRR18:50:0010 573.32N/AN/AN/A10 573.3210 573.32
MEEUTR18:50:002 927.22N/AN/AN/A2 927.222 927.22
MEEUTRN18:50:002 660.28N/AN/AN/A2 660.282 660.28
MEEUTRR18:50:002 699.03N/AN/AN/A2 699.032 699.03
MEFNTR18:50:0016 551.96N/AN/AN/A16 551.9616 551.96
MEFNTRN18:50:0015 244.85N/AN/AN/A15 244.8515 244.85
MEFNTRR18:50:0015 434.59N/AN/AN/A15 434.5915 434.59
MEITTR18:50:002 275.44−228.9−9.14%2 504.342 504.34N/A2 275.442 275.44
MEITTRN18:50:002 253.14−233.27−9.38%2 486.412 486.41N/A2 253.142 253.14
MEITTRR18:50:002 255.99−232.73−9.35%2 488.722 488.72N/A2 255.992 255.99
MEMMTR18:50:0012 394.91N/AN/AN/A12 394.9112 394.91
MEMMTRN18:50:0011 132.69N/AN/AN/A11 132.6911 132.69
MEMMTRR18:50:0011 320.22N/AN/AN/A11 320.2211 320.22
MEOGTR18:50:0015 770.26N/AN/AN/A15 770.2615 770.26
MEOGTRN18:50:0013 979.68N/AN/AN/A13 979.6813 979.68
MEOGTRR18:50:0014 232.01N/AN/AN/A14 232.0114 232.01
MERETR18:50:005 801.5−1 057.75−15.42%6 859.256 859.25N/A5 801.55 801.5
MERETRN18:50:005 684.06−1 036.34−15.42%6 720.46 720.4N/A5 684.065 684.06
MERETRR18:50:005 699.61−1 039.17−15.42%6 738.786 738.78N/A5 699.615 699.61
MESG18:50:00904.09−41.04−4.34%945.13945.13N/A904.09904.09
MESGTR18:50:001 211.32−41.44−3.31%1 252.761 252.76N/A1 211.321 211.32
MESMTR18:50:002 444.42N/AN/AN/A2 444.422 444.42
MESMTRN18:50:002 253.28N/AN/AN/A2 253.282 253.28
MESMTRR18:50:002 282.62N/AN/AN/A2 282.622 282.62
METLTR18:50:004 426.67N/AN/AN/A4 426.674 426.67
METLTRN18:50:003 763.28N/AN/AN/A3 763.283 763.28
METLTRR18:50:003 857.37N/AN/AN/A3 857.373 857.37
METNTR18:50:002 510.44N/AN/AN/A2 510.442 510.44
METNTRN18:50:002 324.7N/AN/AN/A2 324.72 324.7
METNTRR18:50:002 351.24N/AN/AN/A2 351.242 351.24
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00540.14−64.4−10.65%604.54604.54N/A540.14540.14
MIPOTR18:50:00614.21−68.25−10.00%682.46682.46N/A614.21614.21
MKBDA23:35:30962.21N/AN/AN/A959.38965.21
MOEX1018:50:005 068.08N/AN/AN/A5 068.085 068.08
MOEXALLW19:00:001 182.42−15.39−1.28%1 197.811 197.81N/A1 182.421 182.42
MOEXBC18:50:0017 677.13−707.78−3.85%18 384.9118 384.91N/A17 677.1317 677.13
MOEXBMI18:50:001 916.35N/AN/AN/A1 916.351 916.35
MOEXBTC17:20:0085 558.21−29 264.27−25.49%114 822.48114 822.48N/A85 558.2185 558.21
MOEXCH18:50:0029 828.36N/AN/AN/A29 828.3629 828.36
MOEXCN18:50:006 887.39N/AN/AN/A6 887.396 887.39
MOEXETH17:20:002 740.11N/AN/AN/A2 740.112 740.11
MOEXEU18:50:001 545.22N/AN/AN/A1 545.221 545.22
MOEXFN18:50:009 535.02N/AN/AN/A9 535.029 535.02
MOEXINN18:50:00307.97N/AN/AN/A307.97307.97
MOEXIT18:50:002 129.54−256.62−10.75%2 386.162 386.16N/A2 129.542 129.54
MOEXMM18:50:006 045.1N/AN/AN/A6 045.16 045.1
MOEXOG18:50:007 027.68N/AN/AN/A7 027.687 027.68
MOEXRE18:50:005 056.8−921.97−15.42%5 978.775 978.77N/A5 056.85 056.8
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 472.11N/AN/AN/A1 472.111 472.11
MOEXTN18:50:001 495.93N/AN/AN/A1 495.931 495.93
MONYA19:00:00118.6939N/AN/AN/A118.6939118.6939
MRBC18:50:001 327.2N/AN/AN/A1 327.21 327.2
MRBCTR18:50:002 283.21−62.16−2.65%2 345.372 345.37N/A2 283.212 283.21
MREDC26.11.2025 12:00:00324 479.79+13 948.15+4.49%310 531.64310 531.64N/A324 479.79324 479.79
MREF18:50:001 172.57+37.82+3.33%1 134.751 134.75N/A1 172.571 172.57
MREFTR18:50:001 474.64+78.45+5.62%1 396.191 396.19N/A1 474.641 474.64
MRRT18:50:002 151.49−95.78−4.26%2 247.272 247.27N/A2 151.492 151.49
MRSV18:50:002 037.09−117.36−5.45%2 154.452 154.45N/A2 037.092 037.09
MRSVR18:50:002 096.68−120.79−5.45%2 217.472 217.47N/A2 096.682 096.68
MRSVRT18:50:003 601.19−181.29−4.79%3 782.483 782.48N/A3 601.193 601.19
MRSVT18:50:003 446.98−173.49−4.79%3 620.473 620.47N/A3 446.983 446.98
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC07.11.2025 16:00:002 643.24+342.7+14.90%2 300.542 300.54N/A2 643.242 643.24
MVBI19:00:00997.03+69.4+7.48%927.63927.63N/A997.03997.03
MVBITR18:50:001 066.13+74.19+7.48%991.94991.94N/A1 066.131 066.13
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00700.17−67.87−8.84%768.04768.04N/A700.17700.17
MXSHARTR18:50:00941.41−77.58−7.61%1 018.991 018.99N/A941.41941.41
MXTDFI203019:00:001 192.18+10.53+0.89%1 181.651 181.65N/A1 192.181 192.18
MXTDFI203519:00:001 153.89−17.87−1.53%1 171.761 171.76N/A1 153.891 153.89
MXTDFI204019:00:001 150.97−18.44−1.58%1 169.411 169.41N/A1 150.971 150.97
MXTDFI204519:00:001 148.05−19.01−1.63%1 167.061 167.06N/A1 148.051 148.05
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10023:20:5225 580.6478+237.7988+0.94%25 342.84925 342.912325 342.918725 342.918725 620.9444
NASDAQ Comp23:20:5223 448.6343+172.7119+0.74%23 275.922423 272.788823 276.247223 276.247223 525.2506
Nikkei 22509:30:0649 303.45+0.170%49 303.2849 303.2849 485.3349 244.3849 636.79
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA23:35:30186.92N/AN/AN/A186.86186.98
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00853.78N/AN/AN/A853.78853.78
PSGMA23:35:3012.0979N/AN/AN/A12.097912.0979
PSMMA23:35:3013.1054N/AN/AN/A13.105413.1054
PSRBA23:35:3012.6896N/AN/AN/A12.684712.6898
PSREA23:35:309.5951N/AN/AN/A9.56769.6197
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED26.11.2025 12:30:00661.68−13.13−1.95%674.81674.81N/A661.68661.68
RBCSPARK26.11.2025 12:30:00617.45−1.84−0.30%619.29619.29N/A617.45617.45
RBCWHITE26.11.2025 12:30:00648.89+3.69+0.57%645.2645.2N/A648.89648.89
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00117.08N/AN/AN/A117.08117.08
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP19:00:0096.4−1.3−1.33%97.797.7N/A96.496.4
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00730.29N/AN/AN/A730.29730.29
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00120.53N/AN/AN/A120.53120.53
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00401.55+14.84+3.84%386.71386.71N/A401.55401.55
RTScr18:50:00201.38+2.2+1.10%199.18199.18N/A201.38201.38
RTSeu18:50:0050.57+0.92+1.85%49.6549.65N/A50.5750.57
RTSfn18:50:00214.01+12.61+6.26%201.4201.4N/A214.01214.01
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 084.68+19.14+1.80%1 065.541 065.541 089.081 080.741 091.6
RTSIDIV20.10.2025 15:59:000.13−0.2−60.61%0.330.33N/A0.130.13
RTSIDIVN20.10.2025 15:59:000.11−0.18−62.07%0.290.29N/A0.110.11
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0061.19−2.74−4.29%63.9363.93N/A61.1961.19
RTSmm18:50:00164.04−0.19−0.12%164.23164.23N/A164.04164.04
RTSog18:50:00176.13+0.89+0.51%175.24175.24N/A176.13176.13
RTSRE18:50:00155.58−15.95−9.30%171.53171.53N/A155.58155.58
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00860.83−7.87−0.91%868.7868.7N/A860.83860.83
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0047.19−0.08−0.17%47.2747.27N/A47.1947.19
RTSTR18:50:002 864.31+71.34+2.55%2 792.972 792.97N/A2 864.312 864.31
RTSTRN18:50:002 476.99+58.99+2.44%2 4182 418N/A2 476.992 476.99
RTSTRR18:50:002 550.75+61.13+2.46%2 489.622 489.62N/A2 550.752 550.75
RTSUSDCUR18:50:0077.4631+3.8796+5.27%73.583573.5835N/A77.463177.4631
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0092.86−1.66−1.76%94.5294.52N/A92.8692.86
RUABITR19:00:00279.79+2.01+0.72%277.78277.78N/A279.79279.79
RUBMI18:50:00794.17+13.65+1.75%780.52780.52N/A794.17794.17
RUCBCP2A3A19:00:0092.91−0.78−0.83%93.6993.69N/A92.9192.91
RUCBCP2A3A3Y19:00:0095.82−0.72−0.75%96.5496.54N/A95.8295.82
RUCBCP2A3A5Y19:00:0083.81−0.82−0.97%84.6384.63N/A83.8183.81
RUCBCP2B3B19:00:0074.42−0.08−0.11%74.574.5N/A74.4274.42
RUCBCP3A3YNS19:00:00101.52−0.6−0.59%102.12102.12N/A101.52101.52
RUCBCP3A5YNS19:00:0093.87−1.19−1.25%95.0695.06N/A93.8793.87
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:0099.68−0.79−0.79%100.47100.47N/A99.6899.68
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0093.26−1.05−1.11%94.3194.31N/A93.2693.26
RUCBCPA2A19:00:0092.92−0.78−0.83%93.793.7N/A92.9292.92
RUCBCPA2A3Y19:00:0095.28−0.84−0.87%96.1296.12N/A95.2895.28
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS19:00:0096.52−0.84−0.86%97.3697.36N/A96.5296.52
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0095.83−0.82−0.85%96.6596.65N/A95.8395.83
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00101.11−0.75−0.74%101.86101.86N/A101.11101.11
RUCBCPAANS19:00:0097.49−0.83−0.84%98.3298.32N/A97.4997.49
RUCBCPANS19:00:0099.79−0.74−0.74%100.53100.53N/A99.7999.79
RUCBCPB2B19:00:0067.38−2.16−3.11%69.5469.54N/A67.3867.38
RUCBCPB2B3B19:00:0073.53−0.39−0.53%73.9273.92N/A73.5373.53
RUCBCPBBBNS19:00:0086.42−0.22−0.25%86.6486.64N/A86.4286.42
RUCBCPNS19:00:0099.95−0.86−0.85%100.81100.81N/A99.9599.95
RUCBHYCP19:00:0084.1+0.13+0.15%83.9783.97N/A84.184.1
RUCBHYTR19:00:00184.67+7.82+4.42%176.85176.85N/A184.67184.67
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00103.31+0.47+0.46%102.84102.84N/A103.31103.31
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0089.46+0.32+0.36%89.1489.14N/A89.4689.46
RUCBICPL219:00:0098.86+0.13+0.13%98.7398.73N/A98.8698.86
RUCBICPL319:00:0092.96−0.07−0.08%93.0393.03N/A92.9692.96
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00412.59+13.53+3.39%399.06399.06N/A412.59412.59
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00330.87+10.92+3.41%319.95319.95N/A330.87330.87
RUCBITRL219:00:00377.02+12.37+3.39%364.65364.65N/A377.02377.02
RUCBITRL319:00:00347.6+8.95+2.64%338.65338.65N/A347.6347.6
RUCBKEYCP19:00:0097.8−0.29−0.30%98.0998.09N/A97.897.8
RUCBKEYTR19:00:00140.51+4.66+3.43%135.85135.85N/A140.51140.51
RUCBRNCP19:00:0098.21−0.37−0.38%98.5898.58N/A98.2198.21
RUCBRNTR19:00:00137+4.41+3.33%132.59132.59N/A137137
RUCBTR2A3A19:00:00145.35+2.74+1.92%142.61142.61N/A145.35145.35
RUCBTR2A3A3Y19:00:00150.69+3.25+2.20%147.44147.44N/A150.69150.69
RUCBTR2A3A5Y19:00:00131.67+1.66+1.28%130.01130.01N/A131.67131.67
RUCBTR2B3B19:00:00160+5.99+3.89%154.01154.01N/A160160
RUCBTR3A3YNS19:00:00177.02+3.79+2.19%173.23173.23N/A177.02177.02
RUCBTR3A5YNS19:00:00166.16+1.95+1.19%164.21164.21N/A166.16166.16
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00182.11+3.99+2.24%178.12178.12N/A182.11182.11
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00170.12+2.3+1.37%167.82167.82N/A170.12170.12
RUCBTRA2A19:00:00152.57+3.56+2.39%149.01149.01N/A152.57152.57
RUCBTRA2A3Y19:00:00155.94+3.6+2.36%152.34152.34N/A155.94155.94
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS19:00:00199.28+5.79+2.99%193.49193.49N/A199.28199.28
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00185.44+4.16+2.29%181.28181.28N/A185.44185.44
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00175.69+3.03+1.75%172.66172.66N/A175.69175.69
RUCBTRAANS19:00:00178.66+4.04+2.31%174.62174.62N/A178.66178.66
RUCBTRANS19:00:00201.44+5.86+3.00%195.58195.58N/A201.44201.44
RUCBTRB2B19:00:00156.14+3.48+2.28%152.66152.66N/A156.14156.14
RUCBTRB2B3B19:00:00161.27+5.61+3.60%155.66155.66N/A161.27161.27
RUCBTRBBBNS19:00:00205.26+7.72+3.91%197.54197.54N/A205.26205.26
RUCBTRNS19:00:00189.15+3.71+2.00%185.44185.44N/A189.15189.15
RUCEU19:00:0058.24+0.13+0.22%58.1158.11N/A58.2458.24
RUCGI18:50:002 031.97−79.2−3.75%2 111.172 111.17N/A2 031.972 031.97
RUCHTR18:50:00931.38+47.35+5.36%884.03884.03N/A931.38931.38
RUCHTRN18:50:00822.63+40.2+5.14%782.43782.43N/A822.63822.63
RUCHTRR18:50:00837.22+41.04+5.15%796.18796.18N/A837.22837.22
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00328.86+6.42+1.99%322.44322.44N/A328.86328.86
RUCNTRN18:50:00305.4+5.57+1.86%299.83299.83N/A305.4305.4
RUCNTRR18:50:00309.01+5.66+1.87%303.35303.35N/A309.01309.01
RUCNYCP19:00:0096.14−0.93−0.96%97.0797.07N/A96.1496.14
RUCNYTR19:00:00112.81+0.53+0.47%112.28112.28N/A112.81112.81
RUESGCP19:00:0095.89+0.37+0.39%95.5295.52N/A95.8995.89
RUESGTR19:00:00129.86+3.55+2.81%126.31126.31N/A129.86129.86
RUEU1019:00:0054.78+0.18+0.33%54.654.6N/A54.7854.78
RUEUESG19:00:0050.44−0.03−0.06%50.4750.47N/A50.4450.44
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:0096.12+2.34+2.50%93.7893.78N/A96.1296.12
RUEUTRN18:50:0087.02+2.06+2.42%84.9684.96N/A87.0287.02
RUEUTRR18:50:0088.52+2.07+2.39%86.4586.45N/A88.5288.52
RUEYBCSCP19:00:0089.2−0.63−0.70%89.8389.83N/A89.289.2
RUEYBCSTR19:00:00180.86+6.07+3.47%174.79174.79N/A180.86180.86
RUFLBICP19:00:0094.96−0.53−0.56%95.4995.49N/A94.9694.96
RUFLBITR19:00:00143.5+4.34+3.12%139.16139.16N/A143.5143.5
RUFLCBCP19:00:0097.91−0.28−0.29%98.1998.19N/A97.9197.91
RUFLCBCP1Y19:00:00101.13−0.04−0.04%101.17101.17N/A101.13101.13
RUFLCBCP3Y19:00:00103−0.3−0.29%103.3103.3N/A103103
RUFLCBCP5Y19:00:00102.69−0.61−0.59%103.3103.3N/A102.69102.69
RUFLCBCPA19:00:00106.95−0.7−0.65%107.65107.65N/A106.95106.95
RUFLCBCPAA19:00:00105.96−0.44−0.41%106.4106.4N/A105.96105.96
RUFLCBCPAAA19:00:00102−0.27−0.26%102.27102.27N/A102102
RUFLCBKYCP3A19:00:00101.51−0.24−0.24%101.75101.75N/A101.51101.51
RUFLCBKYCP3Y19:00:00102.53−0.35−0.34%102.88102.88N/A102.53102.53
RUFLCBKYCP5Y19:00:00102.28−0.69−0.67%102.97102.97N/A102.28102.28
RUFLCBKYCPAA19:00:00104.88−0.47−0.45%105.35105.35N/A104.88104.88
RUFLCBKYTR3A19:00:00121.81+4.04+3.43%117.77117.77N/A121.81121.81
RUFLCBKYTR3Y19:00:00123.26+3.97+3.33%119.29119.29N/A123.26123.26
RUFLCBKYTR5Y19:00:00122.78+4.01+3.38%118.77118.77N/A122.78122.78
RUFLCBKYTRAA19:00:00125.51+3.9+3.21%121.61121.61N/A125.51125.51
RUFLCBRNCP3A19:00:00102.5−0.41−0.40%102.91102.91N/A102.5102.5
RUFLCBRNCP3Y19:00:00103.39−0.43−0.41%103.82103.82N/A103.39103.39
RUFLCBRNCP5Y19:00:00103.18−0.41−0.40%103.59103.59N/A103.18103.18
RUFLCBRNCPAA19:00:00109.76−0.33−0.30%110.09110.09N/A109.76109.76
RUFLCBRNTR3A19:00:00122.25+3.89+3.29%118.36118.36N/A122.25122.25
RUFLCBRNTR3Y19:00:00122.3+3.89+3.29%118.41118.41N/A122.3122.3
RUFLCBRNTR5Y19:00:00125+4.23+3.50%120.77120.77N/A125125
RUFLCBRNTRAA19:00:00132.8+4.84+3.78%127.96127.96N/A132.8132.8
RUFLCBTR19:00:00137.7+4.54+3.41%133.16133.16N/A137.7137.7
RUFLCBTR1Y19:00:00120.08+4.24+3.66%115.84115.84N/A120.08120.08
RUFLCBTR3Y19:00:00122.94+3.95+3.32%118.99118.99N/A122.94122.94
RUFLCBTR5Y19:00:00123.8+4.05+3.38%119.75119.75N/A123.8123.8
RUFLCBTRA19:00:00130.25+3.91+3.09%126.34126.34N/A130.25130.25
RUFLCBTRAA19:00:00127.12+4.08+3.32%123.04123.04N/A127.12127.12
RUFLCBTRAAA19:00:00122.13+4.04+3.42%118.09118.09N/A122.13122.13
RUFLGBICP19:00:0098.06−0.62−0.63%98.6898.68N/A98.0698.06
RUFLGBITR19:00:00147.56+4.33+3.02%143.23143.23N/A147.56147.56
RUFNTR18:50:00372.11+23.68+6.80%348.43348.43N/A372.11372.11
RUFNTRN18:50:00342.21+21.59+6.73%320.62320.62N/A342.21342.21
RUFNTRR18:50:00346.04+21.83+6.73%324.21324.21N/A346.04346.04
RUGBICP10Y19:00:0098.07−1.64−1.64%99.7199.71N/A98.0798.07
RUGBICP1Y19:00:00109.04+0.77+0.71%108.27108.27N/A109.04109.04
RUGBICP3Y19:00:00146.18+0.6+0.41%145.58145.58N/A146.18146.18
RUGBICP5+19:00:00103.03−1.75−1.67%104.78104.78N/A103.03103.03
RUGBICP5Y19:00:00125.62−2.26−1.77%127.88127.88N/A125.62125.62
RUGBICP5Y7Y19:00:0084.82−1.45−1.68%86.2786.27N/A84.8284.82
RUGBICP7Y+19:00:0079.31−1.09−1.36%80.480.4N/A79.3179.31
RUGBINFCP19:00:00116.59−0.64−0.55%117.23117.23N/A116.59116.59
RUGBINFTR19:00:00134.43+0.2+0.15%134.23134.23N/A134.43134.43
RUGBITR10Y19:00:00602.87+6.35+1.06%596.52596.52N/A602.87602.87
RUGBITR1Y19:00:00294.59+7.1+2.47%287.49287.49N/A294.59294.59
RUGBITR3Y19:00:00761.76+15.35+2.06%746.41746.41N/A761.76761.76
RUGBITR5+19:00:00632.91+6.69+1.07%626.22626.22N/A632.91632.91
RUGBITR5Y19:00:00680.27+1.93+0.28%678.34678.34N/A680.27680.27
RUGBITR5Y7Y19:00:00116.51+1.22+1.06%115.29115.29N/A116.51116.51
RUGBITR7Y+19:00:00110.08+1.48+1.36%108.6108.6N/A110.08110.08
RUGOLD15:35:0010 453.55N/AN/AN/A10 453.5510 453.55
RUGROWCP19:00:0078.9−0.44−0.55%79.3479.34N/A78.978.9
RUGROWTR19:00:00182.46+6.75+3.84%175.71175.71N/A182.46182.46
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0065.49−1.72−2.56%67.2167.21N/A65.4965.49
RUITTRN18:50:0064.63−1.89−2.84%66.5266.52N/A64.6364.63
RUITTRR18:50:0064.68−1.85−2.78%66.5366.53N/A64.6864.68
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00108.69+1.49+1.39%107.2107.2N/A108.69108.69
RUMBCP3YNS19:00:00106.5+0.6+0.57%105.9105.9N/A106.5106.5
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00102.44+0.74+0.73%101.7101.7N/A102.44102.44
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00107.15−0.26−0.24%107.41107.41N/A107.15107.15
RUMBCPAAANS19:00:00102.91+1.42+1.40%101.49101.49N/A102.91102.91
RUMBCPAANS19:00:00104.04−0.28−0.27%104.32104.32N/A104.04104.04
RUMBCPANS19:00:00104.23+0.79+0.76%103.44103.44N/A104.23104.23
RUMBCPBBBNS19:00:0099.13−0.89−0.89%100.02100.02N/A99.1399.13
RUMBCPNS19:00:00104.04+0.56+0.54%103.48103.48N/A104.04104.04
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0096.19+1.18+1.24%95.0195.01N/A96.1996.19
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0098.06+0.52+0.53%97.5497.54N/A98.0698.06
RUMBICPL319:00:00102.95−0.57−0.55%103.52103.52N/A102.95102.95
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00369.75+10.52+2.93%359.23359.23N/A369.75369.75
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00346.88+8.97+2.65%337.91337.91N/A346.88346.88
RUMBITRL319:00:00225.04+6.01+2.74%219.03219.03N/A225.04225.04
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00180.62+5.13+2.92%175.49175.49N/A180.62180.62
RUMBTR3YNS19:00:00187.73+4.87+2.66%182.86182.86N/A187.73187.73
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00185.04+4.88+2.71%180.16180.16N/A185.04185.04
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00192.76+4.67+2.48%188.09188.09N/A192.76192.76
RUMBTRAAANS19:00:00170.31+4.87+2.94%165.44165.44N/A170.31170.31
RUMBTRAANS19:00:00184.65+4.51+2.50%180.14180.14N/A184.65184.65
RUMBTRANS19:00:00182.85+4.78+2.68%178.07178.07N/A182.85182.85
RUMBTRBBBNS19:00:00180.9+4.42+2.50%176.48176.48N/A180.9180.9
RUMBTRNS19:00:00179.99+4.68+2.67%175.31175.31N/A179.99179.99
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00336.59+1.44+0.43%335.15335.15N/A336.59336.59
RUMMTRN18:50:00302.02+1.04+0.35%300.98300.98N/A302.02302.02
RUMMTRR18:50:00307.22+1.14+0.37%306.08306.08N/A307.22307.22
RUOGTR18:50:00395.15+5.83+1.50%389.32389.32N/A395.15395.15
RUOGTRN18:50:00350.7+4.68+1.35%346.02346.02N/A350.7350.7
RUOGTRR18:50:00356.53+4.84+1.38%351.69351.69N/A356.53356.53
RUPAI19:00:003 208.95−9.76−0.30%3 218.713 218.71N/A3 208.953 208.95
RUPCI19:00:004 224.16+83.06+2.01%4 141.14 141.1N/A4 224.164 224.16
RUPMI19:00:003 714.97+53.36+1.46%3 661.613 661.61N/A3 714.973 714.97
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00178.53−18.31−9.30%196.84196.84N/A178.53178.53
RURETRN18:50:00174.84−17.95−9.31%192.79192.79N/A174.84174.84
RURETRR18:50:00175.32−17.96−9.29%193.28193.28N/A175.32175.32
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00101.94−1.56−1.51%103.5103.5N/A101.94101.94
RURPLGBCP19:00:00109.87−5.24−4.55%115.11115.11N/A109.87109.87
RURPLGBRUBCP19:00:0084.36−11.6−12.09%95.9695.96N/A84.3684.36
RURPLGBRUBTR19:00:0088.93−10.97−10.98%99.999.9N/A88.9388.93
RURPLGBTR19:00:00115.97−3.99−3.33%119.96119.96N/A115.97115.97
RURPLRUBCP19:00:00110.47−11.3−9.28%121.77121.77N/A110.47110.47
RURPLRUBTR19:00:00126.84−11.67−8.43%138.51138.51N/A126.84126.84
RURPLTR19:00:00117.17−0.72−0.61%117.89117.89N/A117.17117.17
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0016.16−0.61−3.64%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0015.97N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0016.17N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0016.17N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0015.89N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0016.2N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0016.18N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0016.03N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0016.18N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0016.18N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0015.9N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.1N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.23N/AN/AN/AN/AN/A
RUSFAR1M12:30:0016.1−0.71−4.22%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0016.18−0.64−3.80%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0016.18−0.57−3.40%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.9−0.64−3.87%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT18:00:00−0.14−0.07−100.00%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.12−0.18−60.00%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.27N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.17N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 482.44+3.3+0.22%1 479.141 479.14N/A1 482.441 482.44
RUSMTRN18:50:001 366.34+0.72+0.05%1 365.621 365.62N/A1 366.341 366.34
RUSMTRR18:50:001 384.47+1.03+0.07%1 383.441 383.44N/A1 384.471 384.47
RUTLTR18:50:00175.5+8.11+4.84%167.39167.39N/A175.5175.5
RUTLTRN18:50:00149.34+6.84+4.80%142.5142.5N/A149.34149.34
RUTLTRR18:50:00152.9+7.06+4.84%145.84145.84N/A152.9152.9
RUTNTR18:50:0079.6−0.05−0.06%79.6579.65N/A79.679.6
RUTNTRN18:50:0073.71−0.06−0.08%73.7773.77N/A73.7173.71
RUTNTRR18:50:0074.66−0.05−0.07%74.7174.71N/A74.6674.66
RVI23:35:3033.69+11.3+50.47%22.3922.39N/A33.0734.82
S&P 10023:20:523 436.15+13.32+0.39%3 422.833 427.213 426.373 419.543 448.52
S&P 50023:20:526 836.09+23.46+0.34%6 812.636 823.616 822.086 8076 851.4
SAFEA19:00:0016.3305N/AN/AN/A16.330516.3305
SBBCA18:50:009.9616N/AN/AN/A9.96169.9616
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9227N/AN/AN/A0.92270.9227
SBBYB19:00:0010.1033N/AN/AN/A10.103310.1033
SBCBA19:00:0017.05N/AN/AN/A17.0517.05
SBCBB19:00:001 320.96N/AN/AN/A1 320.961 320.96
SBCNA19:00:001.0657N/AN/AN/A1.06571.0657
SBCNB19:00:0011.6686N/AN/AN/A11.668611.6686
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.4434N/AN/AN/A3.44343.4434
SBFRA19:00:0013.738N/AN/AN/A13.73813.738
SBGBA19:00:0014.657N/AN/AN/A14.65714.657
SBGDA19:00:0030.6162N/AN/AN/A30.616230.6162
SBHIA18:50:007.3929N/AN/AN/A7.39297.3929
SBLBA19:00:0011.996N/AN/AN/A11.99611.996
SBMMA23:35:3017.2943N/AN/AN/A17.294317.2943
SBMXA18:50:0017.7648N/AN/AN/A17.764817.7648
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.8442N/AN/AN/A2.84422.8442
SBRBA19:00:0017.2364N/AN/AN/A17.236417.2364
SBRIA18:50:0011.3634N/AN/AN/A11.363411.3634
SBRSA19:00:0013.5415N/AN/AN/A13.541513.5415
SBSCA18:50:007.6371N/AN/AN/A7.63717.6371
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:50:004.51N/AN/AN/A4.514.51
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA23:35:306.42521N/AN/AN/A6.425216.42521
SENSEX India13:00:4685 138.27−503.63−0.59%85 641.985 641.985 325.5185 054.0185 550.17
Shanghai Composite10:00:353 897.7116−16.2945−0.42%3 914.00613 914.00613 914.00613 888.59373 914.0061
SILAA19:00:00101.46N/AN/AN/A101.46101.46
SIPOA18:50:007.1171N/AN/AN/A7.11717.1171
SMCFA19:00:001 005.2647N/AN/AN/A1 005.26471 005.2647
SMEXP11:38:27194.76−17.88−8.41%212.64212.64N/A194.76194.76
SOEXP11:38:271 235.74+97.55+8.57%1 138.191 138.19N/A1 235.741 235.74
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:003.981N/AN/AN/A3.9813.981
SUGAROTCCEN17:23:1848 557−50−0.10%48 60748 607N/A48 55748 557
SUGAROTCSOU17:23:1850 859+1 809+3.69%49 05049 050N/A50 85950 859
SUGAROTCVOL17:23:1848 833−657−1.33%49 49049 490N/A48 83348 833
SUGBA23:35:301 395.99N/AN/AN/A1 395.51 395.99
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA23:35:300.1132N/AN/AN/A0.11320.1132
TBEUB23:35:3010.228N/AN/AN/A10.223210.228
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA23:35:307.618N/AN/AN/A7.6167.619
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA23:35:309.9287N/AN/AN/A9.90089.9518
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA23:35:300.0685N/AN/AN/A0.06850.0685
TEURB23:35:306.1908N/AN/AN/A6.18786.1908
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1676N/AN/AN/A0.16760.1676
TGLDB19:00:0012.9874N/AN/AN/A12.987412.9874
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:005.4671N/AN/AN/A5.46715.4671
TKBBA19:00:008 855.2N/AN/AN/A8 855.28 855.2
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:009.7554+0.6737+7.42%9.08179.0817N/A9.75549.7554
TMONA23:35:30147.63N/AN/AN/A147.63147.63
TMOSA23:35:306.2276N/AN/AN/A6.20746.2462
TOFZA23:35:3013.3813N/AN/AN/A13.375413.3825
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA23:35:30100.3108N/AN/AN/A100.2805100.3228
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA23:35:309.3757N/AN/AN/A9.35379.3987
TRURA19:00:009.6783N/AN/AN/A9.67839.6783
TRYFIXME12:30:001.8321N/AN/AN/A1.83211.8321
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA23:35:300.0827N/AN/AN/A0.08270.0827
TUSDB23:35:306.4279N/AN/AN/A6.42486.4279
USD Index23:20:4899.348−0.066−0.07%99.41499.40699.4069999.564
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.0904N/AN/AN/A7.09047.0904
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0077.4631N/AN/AN/A77.463177.4631
USDKZTFIXME12:30:00513.4495N/AN/AN/A513.4495513.4495
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index23:20:4716.57−0.67−3.89%17.2416.9917.0116.3917.38
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:38:23225.6−37.1−14.12%262.7262.7N/A225.6225.6
WILDA23:35:30984.02N/AN/AN/A980.46985.33
XUSDA23:35:3010 442.19N/AN/AN/A10 401.910 442.69
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00111.59N/AN/AN/A111.59111.59
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00117.08N/AN/A116.92116.92117.26
Индекс гос обл RGBI TR19:00:00730.29N/AN/A729.32729.32731.39
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:006 045.1N/AN/A6 109.676 028.716 109.67
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 667.2−142.65−5.08%2 809.852 809.852 683.762 657.522 692.22
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:005 068.08−204.53−3.88%5 272.615 272.615 101.75 047.955 114.42
Индекс МосБиржи 1518:50:001 327.2−50.26−3.65%1 377.461 377.461 335.341 322.051 338.95
Индекс МосБиржи голубых фишек18:50:0017 677.13N/AN/A17 797.9617 606.117 843.4
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:50:00307.97−48.54−13.62%356.51356.51309.32307.07310.9
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:50:001 916.35−103.44−5.12%2 019.792 019.791 928.441 911.561 933.57
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия23:35:442 676.01N/AN/A2 682.172 657.522 692.22
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:007 027.68N/AN/A7 079.327 004.267 113.02
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:006 887.39N/AN/A6 893.596 873.096 920.51
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 084.68+15.35+1.44%1 069.331 069.33N/A1 084.681 084.68
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00164.04N/AN/A165.29163.6165.29
Индекс РТС нефти и газа18:50:00176.13N/AN/A176.88175.55177.72
Индекс РТС потреб. сектора18:50:00201.38N/AN/A200.94200.46202.03
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0058.27N/AN/A58.2258.1258.63
Индекс РТС транспорта18:50:0047.19N/AN/A47.4947.1147.61
Индекс РТС финансов18:50:00214.01N/AN/A214.73213.6215.43
Индекс РТС химии и нефтехимии18:50:00401.55N/AN/A401.4399.77402.49
Индекс РТС широкого рынка18:50:00794.17N/AN/A796.72792.18799.12
Индекс РТС электроэнергетики18:50:0050.57N/AN/A50.4850.3651.05
Индекс телекоммуникаций18:50:001 472.11N/AN/A1 475.581 468.421 485.78
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 495.93N/AN/A1 510.31 493.341 513.21
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 535.02N/AN/A9 596.69 516.639 623.19
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0029 828.36N/AN/A29 909.229 771.5629 930.34
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 545.22N/AN/A1 547.171 543.541 563.32
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0077.4631N/AN/A77.463177.463177.4631
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.