| 10Y T-Note INT Rates | 09:36:56 | 4.089 | 0 | 0% | 4.089 | 4.089 | 4.089 | 4.089 | 4.089
|
| 2xEQT | 14:04:45 | 766.93 | | | N/A | N/A | N/A | 751.03 | 769.63
|
| 2xOFZ | 14:04:45 | 146 274.15 | | | N/A | N/A | N/A | 144 778.53 | 146 319.65
|
| 30Y T-Bond INT Rates | 09:37:01 | 4.67 | 0 | 0% | 4.67 | 4.67 | 4.67 | 4.67 | 4.67
|
| 5Y T-Note INT Rates | 09:31:17 | 3.701 | 0 | 0% | 3.701 | 3.701 | 3.701 | 3.701 | 3.701
|
| AKAIA | 14:04:45 | 102.6289 | | | N/A | N/A | N/A | 101.7542 | 102.7297
|
| AKBCA | 14:04:45 | 92.8369 | | | N/A | N/A | N/A | 91.8779 | 92.9995
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 14:04:45 | 90.2117 | | | N/A | N/A | N/A | 89.3425 | 90.3216
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 14:04:45 | 123.2484 | | | N/A | N/A | N/A | 123.2477 | 123.5489
|
| AKFNA | 14:04:45 | 91.5684 | | | N/A | N/A | N/A | 90.424 | 91.7171
|
| AKGDA | 14:04:45 | 233.4077 | | | N/A | N/A | N/A | 231.8642 | 243.5203
|
| AKGPA | 14:04:45 | 1.0897 | | | N/A | N/A | N/A | 1.0829 | 1.0908
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 14:04:45 | 94.2917 | | | N/A | N/A | N/A | 93.428 | 94.3909
|
| AKIEA | 14:04:45 | 955.4172 | | | N/A | N/A | N/A | 946.6968 | 956.9267
|
| AKMBA | 14:04:45 | 1.8107 | | | N/A | N/A | N/A | 1.8107 | 1.8168
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 14:04:45 | 182.76 | | | N/A | N/A | N/A | 181.19 | 183.04
|
| AKMMA | 14:04:45 | 156.9406 | +56.9435 | +56.95% | 99.9971 | 99.9971 | N/A | 156.6626 | 156.9406
|
| AKMPA | 14:04:45 | 1.1291 | | | N/A | N/A | N/A | 1.1272 | 1.1291
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 14:04:45 | 135.9201 | | | N/A | N/A | N/A | 133.6325 | 136.5352
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 14:04:45 | 69.8919 | | | N/A | N/A | N/A | 69.3361 | 69.9782
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 14:04:45 | 12.303 | | | N/A | N/A | N/A | 11.977 | 12.318
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 14:04:45 | 121.9568 | | | N/A | N/A | N/A | 121.9568 | 122.0917
|
| AMGBA | 14:04:45 | 122.5335 | | | N/A | N/A | N/A | 122.3827 | 122.9022
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 14:04:45 | 124.0029 | | | N/A | N/A | N/A | 123.1052 | 124.4134
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 14:04:45 | 138.2793 | | | N/A | N/A | N/A | 138.2793 | 138.2793
|
| AMNYA | 14:04:45 | 104.924 | | | N/A | N/A | N/A | 104.924 | 104.924
|
| AMNYB | 14:04:45 | 1 195.03 | | | N/A | N/A | N/A | 1 170.428 | 1 196.131
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 14:04:45 | 108.32 | | | N/A | N/A | N/A | 107.26 | 108.49
|
| AMRHA | 14:04:45 | 147.27 | | | N/A | N/A | N/A | 147.26 | 147.71
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 03.11.2025 19:00:00 | 145.81 | −1.79 | −1.21% | 147.6 | 147.6 | N/A | 145.81 | 145.81
|
| ASX Australia | 08:10:51 | 9 071.2 | −27 | −0.30% | 9 098.2 | 9 098.2 | 9 098.2 | 8 997 | 9 104
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 14:04:45 | 15.19 | | | N/A | N/A | N/A | 15.18 | 15.2
|
| BCSDA | 14:04:45 | 12.6928 | | | N/A | N/A | N/A | 12.6928 | 12.6928
|
| BCSEA | 14:04:45 | 945.6697 | | | N/A | N/A | N/A | 936.1973 | 945.7071
|
| BCSGA | 14:04:45 | 12.3142 | | | N/A | N/A | N/A | 12.2218 | 12.8735
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 14:04:45 | 10.7204 | | | N/A | N/A | N/A | 10.6073 | 10.7375
|
| BCSWA | 14:04:45 | 10.4954 | | | N/A | N/A | N/A | 10.4452 | 10.5009
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 14:04:45 | 1 102.87 | | | N/A | N/A | N/A | 1 102.81 | 1 103.7
|
| BNDBA | 14:04:45 | 1 157.31 | | | N/A | N/A | N/A | 1 157.13 | 1 159.34
|
| BNDCA | 14:04:45 | 1 147.71 | | | N/A | N/A | N/A | 1 147.64 | 1 150.32
|
| BONDA | 14:04:45 | 1 505.58 | | | N/A | N/A | N/A | 1 505.52 | 1 506.98
|
| BOVESPA Brazil | 00:13:29 | 150 704.2 | +249.96 | +0.17% | 150 454.24 | 150 315.2 | 150 548.6 | 150 548.6 | 150 704.2
|
| BPSI | 03.11.2025 19:00:00 | 4 452.45 | +44.86 | +1.02% | 4 407.59 | 4 407.59 | N/A | 4 452.45 | 4 452.45
|
| BPSIFL | 03.11.2025 19:00:00 | 1 030 | | | N/A | N/A | N/A | 1 030 | 1 030
|
| BPSIFLG | 03.11.2025 19:00:00 | 1 021.67 | | | N/A | N/A | N/A | 1 021.67 | 1 021.67
|
| BPSIG | 03.11.2025 19:00:00 | 2 357.78 | −14.61 | −0.62% | 2 372.39 | 2 372.39 | N/A | 2 357.78 | 2 357.78
|
| BRFOB | 11:23:12 | 200 | −22.7 | −10.19% | 222.7 | 222.7 | N/A | 200 | 200
|
| BYNFIXME | 12:30:00 | 27.1672 | | | N/A | N/A | N/A | N/A | 27.1672
|
| CAC 40 | 13:50:00 | 8 049.81 | −17.72 | −0.22% | 8 067.53 | 8 067.53 | 8 010.14 | 8 010.14 | 8 075.32
|
| CASHA | 14:04:45 | 12.0916 | | | N/A | N/A | N/A | 12.0916 | 12.0916
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 14:05:10 | 11.3883 | | | N/A | N/A | N/A | N/A | 11.4005
|
| CNYFIXME | 12:30:00 | 11.3466 | | | N/A | N/A | N/A | N/A | 11.3466
|
| CNYMM | 14:04:45 | 11.2068 | | | N/A | N/A | N/A | 11.2067 | 11.2068
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 17.10.2025 12:00:00 | 1 812.19 | +51.02 | +2.90% | 1 761.17 | 1 761.17 | N/A | 1 812.19 | 1 812.19
|
| CREITR | 17.10.2025 18:50:00 | 3 776.57 | +164.96 | +4.57% | 3 611.61 | 3 611.61 | N/A | 3 776.57 | 3 776.57
|
| CRFOB | 11:23:12 | 215.3 | −44.2 | −17.03% | 259.5 | 259.5 | N/A | 215.3 | 215.3
|
| DAX 30 | 13:50:02 | 23 788.03 | −161.08 | −0.67% | 23 949.11 | 23 949.11 | 23 762.43 | 23 748.46 | 23 868.99
|
| DIVDA | 14:04:45 | 1 074.36 | | | N/A | N/A | N/A | 1 063.41 | 1 076.08
|
| DJ Composite | 00:42:59 | 14 536.42 | −35.34 | −0.24% | 14 571.76 | 14 570.48 | 14 536.37 | 14 536.37 | 14 536.49
|
| DJ Industrial | 00:42:59 | 47 085.24 | −251.44 | −0.53% | 47 336.68 | 47 334.03 | 47 084.99 | 47 084.99 | 47 085.61
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 07:00:01 | 165.8 | +0.06 | +0.04% | 165.74 | 165.72 | 165.8 | 165.8 | 165.8
|
| DJ Transport | 00:42:59 | 15 900.3 | +79.18 | +0.50% | 15 821.12 | 15 822.65 | 15 900.3 | 15 900.3 | 15 900.3
|
| DJ Utilities | 00:42:59 | 1 113.22 | +0.4 | +0.04% | 1 112.82 | 1 112.96 | 1 113.22 | 1 113.22 | 1 113.22
|
| DOMMBSCP | 03.11.2025 19:00:00 | 102.06 | −0.73 | −0.71% | 102.79 | 102.79 | N/A | 102.06 | 102.06
|
| DOMMBSTR | 03.11.2025 19:00:00 | 166.49 | −0.36 | −0.22% | 166.85 | 166.85 | N/A | 166.49 | 166.49
|
| EPSI | 03.11.2025 19:00:00 | 1 479.57 | −128.77 | −8.01% | 1 608.34 | 1 608.34 | N/A | 1 479.57 | 1 479.57
|
| EPSITR | 03.11.2025 18:50:00 | 2 185.29 | −170.19 | −7.23% | 2 355.48 | 2 355.48 | N/A | 2 185.29 | 2 185.29
|
| EPSITRR | 03.11.2025 18:50:00 | 2 120.93 | −167.72 | −7.33% | 2 288.65 | 2 288.65 | N/A | 2 120.93 | 2 120.93
|
| EQMXE | 14:04:45 | 131.36 | | | N/A | N/A | N/A | 129.96 | 131.58
|
| ESGEG | 14:04:45 | 78.89 | | | N/A | N/A | N/A | 77.99 | 78.98
|
| ESGRA | 14:04:45 | 1 112.43 | | | N/A | N/A | N/A | 1 099.77 | 1 113.73
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 03.11.2025 12:30:00 | 93.3848 | | | N/A | N/A | N/A | 93.3848 | 93.3848
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 03.11.2025 12:30:00 | 1.15452 | | | N/A | N/A | N/A | 1.15452 | 1.15452
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 14:04:45 | 1 252.0953 | | | N/A | N/A | N/A | 1 252.0953 | 1 252.0953
|
| FINCRAVG | 30.10.2025 17:00:00 | 30.72 | | | N/A | N/A | N/A | 30.72 | 30.72
|
| FINCRMAX | 30.10.2025 17:00:00 | 38.62 | | | N/A | N/A | N/A | 38.62 | 38.62
|
| FINCRMIN | 30.10.2025 17:00:00 | 22.82 | | | N/A | N/A | N/A | 22.82 | 22.82
|
| FIND12M10 | 31.10.2025 15:00:00 | 13.26 | | | N/A | N/A | N/A | 13.26 | 13.26
|
| FIND12M20 | 31.10.2025 15:00:00 | 13.22 | | | N/A | N/A | N/A | 13.22 | 13.22
|
| FIND12M50 | 31.10.2025 15:00:00 | 13.16 | | | N/A | N/A | N/A | 13.16 | 13.16
|
| FIND3M10 | 31.10.2025 15:00:00 | 15.2 | | | N/A | N/A | N/A | 15.2 | 15.2
|
| FIND3M20 | 31.10.2025 15:00:00 | 15.23 | | | N/A | N/A | N/A | 15.23 | 15.23
|
| FIND3M50 | 31.10.2025 15:00:00 | 15.04 | | | N/A | N/A | N/A | 15.04 | 15.04
|
| FIND6M10 | 31.10.2025 15:00:00 | 14.73 | | | N/A | N/A | N/A | 14.73 | 14.73
|
| FIND6M20 | 31.10.2025 15:00:00 | 14.53 | | | N/A | N/A | N/A | 14.53 | 14.53
|
| FIND6M50 | 31.10.2025 15:00:00 | 14.31 | | | N/A | N/A | N/A | 14.31 | 14.31
|
| FINSABASE | 31.10.2025 15:00:00 | 9.51 | | | N/A | N/A | N/A | 9.51 | 9.51
|
| FINSAMAX | 31.10.2025 15:00:00 | 15.91 | | | N/A | N/A | N/A | 15.91 | 15.91
|
| FIXAFKS | 03.11.2025 16:05:00 | 12.528 | | | N/A | N/A | N/A | 12.528 | 12.528
|
| FIXAFLT | 03.11.2025 16:05:00 | 50.83 | | | N/A | N/A | N/A | 50.83 | 50.83
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 03.11.2025 16:05:00 | 39.7 | | | N/A | N/A | N/A | 39.7 | 39.7
|
| FIXASTR | 03.11.2025 16:05:00 | 289.55 | | | N/A | N/A | N/A | 289.55 | 289.55
|
| FIXBSPB | 03.11.2025 16:05:00 | 337.86 | | | N/A | N/A | N/A | 337.86 | 337.86
|
| FIXCBOM | 03.11.2025 16:05:00 | 6.745 | | | N/A | N/A | N/A | 6.745 | 6.745
|
| FIXCHMF | 03.11.2025 16:05:00 | 864.5 | | | N/A | N/A | N/A | 864.5 | 864.5
|
| FIXENPG | 03.11.2025 16:05:00 | 387.24 | | | N/A | N/A | N/A | 387.24 | 387.24
|
| FIXFEES | 03.11.2025 16:05:00 | 0.06397 | | | N/A | N/A | N/A | 0.06397 | 0.06397
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 03.11.2025 16:05:00 | 75.15 | | | N/A | N/A | N/A | 75.15 | 75.15
|
| FIXGAZP | 03.11.2025 16:05:00 | 117.72 | | | N/A | N/A | N/A | 117.72 | 117.72
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 03.11.2025 16:05:00 | 126.66 | | | N/A | N/A | N/A | 126.66 | 126.66
|
| FIXHEAD | 03.11.2025 16:05:00 | 2 831 | | | N/A | N/A | N/A | 2 831 | 2 831
|
| FIXHYDR | 03.11.2025 16:05:00 | 0.3859 | | | N/A | N/A | N/A | 0.3859 | 0.3859
|
| FIXIRAO | 03.11.2025 16:05:00 | 2.771 | | | N/A | N/A | N/A | 2.771 | 2.771
|
| FIXLEAS | 03.11.2025 16:05:00 | 553 | | | N/A | N/A | N/A | 553 | 553
|
| FIXLKOH | 03.11.2025 16:05:00 | 5 572.4 | | | N/A | N/A | N/A | 5 572.4 | 5 572.4
|
| FIXMAGN | 03.11.2025 16:05:00 | 24.914 | | | N/A | N/A | N/A | 24.914 | 24.914
|
| FIXMDMG | 03.11.2025 16:05:00 | 1 277.3 | | | N/A | N/A | N/A | 1 277.3 | 1 277.3
|
| FIXMGNT | 03.11.2025 16:05:00 | 2 916 | | | N/A | N/A | N/A | 2 916 | 2 916
|
| FIXMOEX | 03.11.2025 16:05:00 | 162.47 | | | N/A | N/A | N/A | 162.47 | 162.47
|
| FIXMSNG | 03.11.2025 16:05:00 | 1.8754 | | | N/A | N/A | N/A | 1.8754 | 1.8754
|
| FIXMTLR | 03.11.2025 16:05:00 | 65.77 | | | N/A | N/A | N/A | 65.77 | 65.77
|
| FIXMTLRP | 03.11.2025 16:05:00 | 59.79 | | | N/A | N/A | N/A | 59.79 | 59.79
|
| FIXMTSS | 03.11.2025 16:05:00 | 205.12 | | | N/A | N/A | N/A | 205.12 | 205.12
|
| FIXNLMK | 03.11.2025 16:05:00 | 99.9 | | | N/A | N/A | N/A | 99.9 | 99.9
|
| FIXNVTK | 03.11.2025 16:05:00 | 1 065 | | | N/A | N/A | N/A | 1 065 | 1 065
|
| FIXOZON | 23.09.2025 16:05:00 | 4 154.8 | | | N/A | N/A | N/A | 4 154.8 | 4 154.8
|
| FIXPHOR | 03.11.2025 16:05:00 | 6 712 | | | N/A | N/A | N/A | 6 712 | 6 712
|
| FIXPIKK | 03.11.2025 16:05:00 | 395.6 | | | N/A | N/A | N/A | 395.6 | 395.6
|
| FIXPLZL | 03.11.2025 16:05:00 | 2 095.9 | | | N/A | N/A | N/A | 2 095.9 | 2 095.9
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 03.11.2025 16:05:00 | 1 120.3 | | | N/A | N/A | N/A | 1 120.3 | 1 120.3
|
| FIXQIWI | 03.11.2025 16:05:00 | 205.9 | | | N/A | N/A | N/A | 205.9 | 205.9
|
| FIXRENI | 03.11.2025 16:05:00 | 98.83 | | | N/A | N/A | N/A | 98.83 | 98.83
|
| FIXROSN | 03.11.2025 16:05:00 | 391.14 | | | N/A | N/A | N/A | 391.14 | 391.14
|
| FIXRTKM | 03.11.2025 16:05:00 | 60.92 | | | N/A | N/A | N/A | 60.92 | 60.92
|
| FIXRUAL | 03.11.2025 16:05:00 | 30.038 | | | N/A | N/A | N/A | 30.038 | 30.038
|
| FIXSBER | 03.11.2025 16:05:00 | 298.37 | | | N/A | N/A | N/A | 298.37 | 298.37
|
| FIXSBERP | 03.11.2025 16:05:00 | 294.53 | | | N/A | N/A | N/A | 294.53 | 294.53
|
| FIXSELG | 03.11.2025 16:05:00 | 42.72 | | | N/A | N/A | N/A | 42.72 | 42.72
|
| FIXSGZH | 03.11.2025 16:05:00 | 1.163 | | | N/A | N/A | N/A | 1.163 | 1.163
|
| FIXSMLT | 03.11.2025 16:05:00 | 865.4 | | | N/A | N/A | N/A | 865.4 | 865.4
|
| FIXSNGS | 03.11.2025 16:05:00 | 19.959 | | | N/A | N/A | N/A | 19.959 | 19.959
|
| FIXSNGSP | 03.11.2025 16:05:00 | 38.258 | | | N/A | N/A | N/A | 38.258 | 38.258
|
| FIXSVCB | 03.11.2025 16:05:00 | 12.265 | | | N/A | N/A | N/A | 12.265 | 12.265
|
| FIXT | 03.11.2025 16:05:00 | 2 992 | | | N/A | N/A | N/A | 2 992 | 2 992
|
| FIXTATN | 03.11.2025 16:05:00 | 552 | | | N/A | N/A | N/A | 552 | 552
|
| FIXTATNP | 03.11.2025 16:05:00 | 521.8 | | | N/A | N/A | N/A | 521.8 | 521.8
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 03.11.2025 16:05:00 | 1 240.7 | | | N/A | N/A | N/A | 1 240.7 | 1 240.7
|
| FIXUGLD | 03.11.2025 16:05:00 | 0.4745 | | | N/A | N/A | N/A | 0.4745 | 0.4745
|
| FIXUPRO | 03.11.2025 16:05:00 | 1.411 | | | N/A | N/A | N/A | 1.411 | 1.411
|
| FIXVKCO | 03.11.2025 16:05:00 | 266.3 | | | N/A | N/A | N/A | 266.3 | 266.3
|
| FIXVTBR | 03.11.2025 16:05:00 | 68.79 | | | N/A | N/A | N/A | 68.79 | 68.79
|
| FIXX5 | 03.11.2025 16:05:00 | 2 528.6 | | | N/A | N/A | N/A | 2 528.6 | 2 528.6
|
| FIXYDEX | 03.11.2025 16:05:00 | 4 066.1 | | | N/A | N/A | N/A | 4 066.1 | 4 066.1
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMBRA | 14:04:45 | 10.0494 | | | N/A | N/A | N/A | 10.0417 | 10.0566
|
| FMMMA | 14:04:45 | 12.214 | | | N/A | N/A | N/A | 12.2089 | 12.214
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 13:50:00 | 9 714.68 | −0.28 | 0% | 9 714.96 | 9 714.96 | 9 714.98 | 9 681 | 9 723.03
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 10 344.44 | | | N/A | N/A | N/A | N/A | 10 344.44
|
| GOLDO | 14:04:45 | 2.577636 | | | N/A | N/A | N/A | 2.559166 | 2.689383
|
| GOODA | 14:04:45 | 1 222.64 | | | N/A | N/A | N/A | 1 222.55 | 1 224.04
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 14:04:45 | 760.79 | | | N/A | N/A | N/A | 753.5 | 761.68
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 11:08:39 | 25 935.41 | −16.99 | −0.07% | 25 952.4 | 25 952.4 | 25 701.63 | 25 496.13 | 25 980.22
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 03.11.2025 12:30:00 | 10.4282 | | | N/A | N/A | N/A | 10.4282 | 10.4282
|
| IBEX Spain | 13:50:01 | 15 926 | −110.4 | −0.69% | 16 036.4 | 16 036.4 | 16 036.4 | 15 877.7 | 16 036.4
|
| ICLIMATE | 03.11.2025 19:00:00 | 899.87 | −83.52 | −8.49% | 983.39 | 983.39 | N/A | 899.87 | 899.87
|
| ICLIMATETR | 03.11.2025 18:50:00 | 948.87 | −76.78 | −7.49% | 1 025.65 | 1 025.65 | N/A | 948.87 | 948.87
|
| IMOEX | 14:04:55 | 2 574.94 | | | N/A | N/A | N/A | 2 547.35 | 2 579.16
|
| IMOEX2 | 14:04:55 | 2 574.94 | | | N/A | N/A | N/A | 2 547.35 | 2 579.16
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 14:04:45 | 1 042.15 | −77.58 | −6.93% | 1 119.73 | 1 119.73 | N/A | 1 039.02 | 1 056.55
|
| IMOEXDIV | 20.10.2025 15:59:00 | 0.34 | −0.49 | −59.04% | 0.83 | 0.83 | N/A | 0.34 | 0.34
|
| IMOEXDIVN | 20.10.2025 15:59:00 | 0.29 | −0.44 | −60.27% | 0.73 | 0.73 | N/A | 0.29 | 0.29
|
| IMOEXW | 03.11.2025 19:00:00 | 2 556.93 | −247.55 | −8.83% | 2 804.48 | 2 804.48 | N/A | 2 556.93 | 2 556.93
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 14:04:45 | 126.08 | | | N/A | N/A | N/A | 125.98 | 126.45
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 14:04:45 | 147.39 | | | N/A | N/A | N/A | 147.35 | 147.73
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 03.11.2025 18:50:00 | 84.67 | −8.17 | −8.80% | 92.84 | 92.84 | N/A | 84.67 | 84.67
|
| IRDIVTR | 03.11.2025 18:50:00 | 138.07 | −11.58 | −7.74% | 149.65 | 149.65 | N/A | 138.07 | 138.07
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 03.11.2025 18:50:00 | 298.56 | −30.41 | −9.24% | 328.97 | 328.97 | N/A | 298.56 | 298.56
|
| IRGROTR | 03.11.2025 18:50:00 | 770.93 | −66.24 | −7.91% | 837.17 | 837.17 | N/A | 770.93 | 770.93
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 14:04:45 | 1.8386 | | | N/A | N/A | N/A | 1.8386 | 1.8386
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 03.11.2025 23:50:00 | 6 780.74 | | | N/A | N/A | N/A | 6 780.74 | 6 780.74
|
| MCF2TRN | 03.11.2025 23:50:00 | 5 864.2 | | | N/A | N/A | N/A | 5 864.2 | 5 864.2
|
| MCF2TRR | 03.11.2025 23:50:00 | 6 015.41 | | | N/A | N/A | N/A | 6 015.41 | 6 015.41
|
| MCFCNYTR | 03.11.2025 18:50:00 | 1 328.57 | −62.16 | −4.47% | 1 390.73 | 1 390.73 | N/A | 1 328.57 | 1 328.57
|
| MCFCNYTRN | 03.11.2025 18:50:00 | 1 284.88 | −61.61 | −4.58% | 1 346.49 | 1 346.49 | N/A | 1 284.88 | 1 284.88
|
| MCFCNYTRR | 03.11.2025 18:50:00 | 1 290.65 | −61.65 | −4.56% | 1 352.3 | 1 352.3 | N/A | 1 290.65 | 1 290.65
|
| MCFTR | 03.11.2025 18:50:00 | 6 792.82 | −576.37 | −7.82% | 7 369.19 | 7 369.19 | N/A | 6 792.82 | 6 792.82
|
| MCFTRN | 03.11.2025 18:50:00 | 5 874.41 | −505.55 | −7.92% | 6 379.96 | 6 379.96 | N/A | 5 874.41 | 5 874.41
|
| MCFTRR | 03.11.2025 18:50:00 | 6 049.53 | −519.62 | −7.91% | 6 569.15 | 6 569.15 | N/A | 6 049.53 | 6 049.53
|
| MCFWTR | 03.11.2025 18:50:00 | 5 341.73 | −463.19 | −7.98% | 5 804.92 | 5 804.92 | N/A | 5 341.73 | 5 341.73
|
| MCFWTRN | 03.11.2025 18:50:00 | 4 848.73 | −427.72 | −8.11% | 5 276.45 | 5 276.45 | N/A | 4 848.73 | 4 848.73
|
| MCFWTRR | 03.11.2025 18:50:00 | 4 903.83 | −431.62 | −8.09% | 5 335.45 | 5 335.45 | N/A | 4 903.83 | 4 903.83
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 03.11.2025 19:00:00 | 1 364.19 | −171.83 | −11.19% | 1 536.02 | 1 536.02 | N/A | 1 364.19 | 1 364.19
|
| MDIAMD | 12:00:00 | 626.18 | −20.35 | −3.15% | 646.53 | 646.53 | N/A | 626.18 | 626.18
|
| MDIAMD2 | 12:00:00 | 812.06 | −1.4 | −0.17% | 813.46 | 813.46 | N/A | 812.06 | 812.06
|
| MDIAMR | 12:00:00 | 866.57 | −35.57 | −3.94% | 902.14 | 902.14 | N/A | 866.57 | 866.57
|
| MDIAMR2 | 12:00:00 | 1 123.8 | −11.26 | −0.99% | 1 135.06 | 1 135.06 | N/A | 1 123.8 | 1 123.8
|
| MDIV | 03.11.2025 18:50:00 | 485.95 | −50.17 | −9.36% | 536.12 | 536.12 | N/A | 485.95 | 485.95
|
| MDIVTR | 03.11.2025 18:50:00 | 1 422.16 | −126.36 | −8.16% | 1 548.52 | 1 548.52 | N/A | 1 422.16 | 1 422.16
|
| MEBCTR | 03.11.2025 18:50:00 | 42 490.76 | −3 143.71 | −6.89% | 45 634.47 | 45 634.47 | N/A | 42 490.76 | 42 490.76
|
| MEBCTRN | 03.11.2025 18:50:00 | 37 053.1 | −2 788.36 | −7.00% | 39 841.46 | 39 841.46 | N/A | 37 053.1 | 37 053.1
|
| MEBCTRR | 03.11.2025 18:50:00 | 38 001.48 | −2 853.28 | −6.98% | 40 854.76 | 40 854.76 | N/A | 38 001.48 | 38 001.48
|
| MECHTR | 03.11.2025 18:50:00 | 69 626.9 | | | N/A | N/A | N/A | 69 626.9 | 69 626.9
|
| MECHTRN | 03.11.2025 18:50:00 | 61 438.78 | | | N/A | N/A | N/A | 61 438.78 | 61 438.78
|
| MECHTRR | 03.11.2025 18:50:00 | 62 575.35 | | | N/A | N/A | N/A | 62 575.35 | 62 575.35
|
| MECNTR | 03.11.2025 18:50:00 | 10 852.43 | | | N/A | N/A | N/A | 10 852.43 | 10 852.43
|
| MECNTRN | 03.11.2025 18:50:00 | 10 086.29 | | | N/A | N/A | N/A | 10 086.29 | 10 086.29
|
| MECNTRR | 03.11.2025 18:50:00 | 10 206.14 | | | N/A | N/A | N/A | 10 206.14 | 10 206.14
|
| MEEUTR | 03.11.2025 18:50:00 | 2 806.18 | | | N/A | N/A | N/A | 2 806.18 | 2 806.18
|
| MEEUTRN | 03.11.2025 18:50:00 | 2 552.61 | | | N/A | N/A | N/A | 2 552.61 | 2 552.61
|
| MEEUTRR | 03.11.2025 18:50:00 | 2 589.45 | | | N/A | N/A | N/A | 2 589.45 | 2 589.45
|
| MEFNTR | 03.11.2025 18:50:00 | 15 671.06 | | | N/A | N/A | N/A | 15 671.06 | 15 671.06
|
| MEFNTRN | 03.11.2025 18:50:00 | 14 433.51 | | | N/A | N/A | N/A | 14 433.51 | 14 433.51
|
| MEFNTRR | 03.11.2025 18:50:00 | 14 613.16 | | | N/A | N/A | N/A | 14 613.16 | 14 613.16
|
| MEITTR | 03.11.2025 18:50:00 | 2 227.01 | −277.33 | −11.07% | 2 504.34 | 2 504.34 | N/A | 2 227.01 | 2 227.01
|
| MEITTRN | 03.11.2025 18:50:00 | 2 205.18 | −281.23 | −11.31% | 2 486.41 | 2 486.41 | N/A | 2 205.18 | 2 205.18
|
| MEITTRR | 03.11.2025 18:50:00 | 2 207.97 | −280.75 | −11.28% | 2 488.72 | 2 488.72 | N/A | 2 207.97 | 2 207.97
|
| MEMMTR | 03.11.2025 18:50:00 | 11 901.46 | | | N/A | N/A | N/A | 11 901.46 | 11 901.46
|
| MEMMTRN | 03.11.2025 18:50:00 | 10 689.5 | | | N/A | N/A | N/A | 10 689.5 | 10 689.5
|
| MEMMTRR | 03.11.2025 18:50:00 | 10 869.56 | | | N/A | N/A | N/A | 10 869.56 | 10 869.56
|
| MEOGTR | 03.11.2025 18:50:00 | 15 036.72 | | | N/A | N/A | N/A | 15 036.72 | 15 036.72
|
| MEOGTRN | 03.11.2025 18:50:00 | 13 329.45 | | | N/A | N/A | N/A | 13 329.45 | 13 329.45
|
| MEOGTRR | 03.11.2025 18:50:00 | 13 570.05 | | | N/A | N/A | N/A | 13 570.05 | 13 570.05
|
| MERETR | 03.11.2025 18:50:00 | 5 431.95 | −1 427.3 | −20.81% | 6 859.25 | 6 859.25 | N/A | 5 431.95 | 5 431.95
|
| MERETRN | 03.11.2025 18:50:00 | 5 321.99 | −1 398.41 | −20.81% | 6 720.4 | 6 720.4 | N/A | 5 321.99 | 5 321.99
|
| MERETRR | 03.11.2025 18:50:00 | 5 336.52 | −1 402.26 | −20.81% | 6 738.78 | 6 738.78 | N/A | 5 336.52 | 5 336.52
|
| MESG | 03.11.2025 18:50:00 | 863.06 | −82.07 | −8.68% | 945.13 | 945.13 | N/A | 863.06 | 863.06
|
| MESGTR | 03.11.2025 18:50:00 | 1 156.36 | −96.4 | −7.70% | 1 252.76 | 1 252.76 | N/A | 1 156.36 | 1 156.36
|
| MESMTR | 03.11.2025 18:50:00 | 2 346.85 | | | N/A | N/A | N/A | 2 346.85 | 2 346.85
|
| MESMTRN | 03.11.2025 18:50:00 | 2 163.69 | | | N/A | N/A | N/A | 2 163.69 | 2 163.69
|
| MESMTRR | 03.11.2025 18:50:00 | 2 191.84 | | | N/A | N/A | N/A | 2 191.84 | 2 191.84
|
| METLTR | 03.11.2025 18:50:00 | 4 329.93 | | | N/A | N/A | N/A | 4 329.93 | 4 329.93
|
| METLTRN | 03.11.2025 18:50:00 | 3 681.04 | | | N/A | N/A | N/A | 3 681.04 | 3 681.04
|
| METLTRR | 03.11.2025 18:50:00 | 3 773.08 | | | N/A | N/A | N/A | 3 773.08 | 3 773.08
|
| METNTR | 03.11.2025 18:50:00 | 2 343.26 | | | N/A | N/A | N/A | 2 343.26 | 2 343.26
|
| METNTRN | 03.11.2025 18:50:00 | 2 169.91 | | | N/A | N/A | N/A | 2 169.91 | 2 169.91
|
| METNTRR | 03.11.2025 18:50:00 | 2 194.69 | | | N/A | N/A | N/A | 2 194.69 | 2 194.69
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 14:04:45 | 535.43 | −69.11 | −11.43% | 604.54 | 604.54 | N/A | 531.18 | 535.85
|
| MIPOTR | 03.11.2025 18:50:00 | 606.15 | −76.31 | −11.18% | 682.46 | 682.46 | N/A | 606.15 | 606.15
|
| MKBDA | 14:04:45 | 940.36 | | | N/A | N/A | N/A | 930.75 | 941.72
|
| MOEX10 | 14:04:55 | 4 844.48 | | | N/A | N/A | N/A | 4 785.69 | 4 853.53
|
| MOEXALLW | 03.11.2025 19:00:00 | 1 172.24 | −25.57 | −2.13% | 1 197.81 | 1 197.81 | N/A | 1 172.24 | 1 172.24
|
| MOEXBC | 14:04:55 | 17 001.07 | −1 383.84 | −7.53% | 18 384.91 | 18 384.91 | N/A | 16 824.52 | 17 030.57
|
| MOEXBMI | 14:04:45 | 1 852.06 | | | N/A | N/A | N/A | 1 832.54 | 1 854.9
|
| MOEXBTC | 12:40:00 | 101 890.82 | −12 931.66 | −11.26% | 114 822.48 | 114 822.48 | N/A | 101 890.82 | 101 890.82
|
| MOEXCH | 14:04:45 | 30 030.34 | | | N/A | N/A | N/A | 29 934.85 | 30 043.05
|
| MOEXCN | 14:04:45 | 6 686.35 | | | N/A | N/A | N/A | 6 625.24 | 6 694.53
|
| MOEXETH | 12:40:00 | 3 306.75 | | | N/A | N/A | N/A | 3 306.75 | 3 306.75
|
| MOEXEU | 14:04:45 | 1 482.49 | | | N/A | N/A | N/A | 1 467.8 | 1 490.34
|
| MOEXFN | 14:04:45 | 9 076.54 | | | N/A | N/A | N/A | 8 963.23 | 9 091.26
|
| MOEXINN | 14:04:45 | 315.05 | | | N/A | N/A | N/A | 311.33 | 315.61
|
| MOEXIT | 14:04:45 | 2 104.98 | −281.18 | −11.78% | 2 386.16 | 2 386.16 | N/A | 2 083.93 | 2 105.57
|
| MOEXMM | 14:04:45 | 5 811.29 | | | N/A | N/A | N/A | 5 750.03 | 5 818.93
|
| MOEXOG | 14:04:45 | 6 697.77 | | | N/A | N/A | N/A | 6 623.67 | 6 711.46
|
| MOEXRE | 14:04:45 | 4 761.23 | −1 217.54 | −20.36% | 5 978.77 | 5 978.77 | N/A | 4 682.51 | 4 768.82
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 14:04:45 | 1 448.98 | | | N/A | N/A | N/A | 1 425.99 | 1 453.16
|
| MOEXTN | 14:04:45 | 1 398.01 | | | N/A | N/A | N/A | 1 383.55 | 1 398.87
|
| MONYA | 14:04:45 | 117.132 | | | N/A | N/A | N/A | 117.132 | 117.132
|
| MRBC | 14:04:55 | 1 271.84 | | | N/A | N/A | N/A | 1 258.39 | 1 274.09
|
| MRBCTR | 03.11.2025 18:50:00 | 2 184.71 | −160.66 | −6.85% | 2 345.37 | 2 345.37 | N/A | 2 184.71 | 2 184.71
|
| MREDC | 12:00:00 | 321 807.8 | +11 276.16 | +3.63% | 310 531.64 | 310 531.64 | N/A | 321 807.8 | 321 807.8
|
| MREF | 03.11.2025 18:50:00 | 1 163.51 | +28.76 | +2.53% | 1 134.75 | 1 134.75 | N/A | 1 163.51 | 1 163.51
|
| MREFTR | 03.11.2025 18:50:00 | 1 462.49 | +66.3 | +4.75% | 1 396.19 | 1 396.19 | N/A | 1 462.49 | 1 462.49
|
| MRRT | 03.11.2025 18:50:00 | 2 074.94 | −172.33 | −7.67% | 2 247.27 | 2 247.27 | N/A | 2 074.94 | 2 074.94
|
| MRSV | 03.11.2025 18:50:00 | 1 952.92 | −201.53 | −9.35% | 2 154.45 | 2 154.45 | N/A | 1 952.92 | 1 952.92
|
| MRSVR | 03.11.2025 18:50:00 | 2 010.04 | −207.43 | −9.35% | 2 217.47 | 2 217.47 | N/A | 2 010.04 | 2 010.04
|
| MRSVRT | 03.11.2025 18:50:00 | 3 452.38 | −330.1 | −8.73% | 3 782.48 | 3 782.48 | N/A | 3 452.38 | 3 452.38
|
| MRSVT | 03.11.2025 18:50:00 | 3 304.56 | −315.91 | −8.73% | 3 620.47 | 3 620.47 | N/A | 3 304.56 | 3 304.56
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 06.10.2025 16:00:00 | 2 545.4 | +244.86 | +10.64% | 2 300.54 | 2 300.54 | N/A | 2 545.4 | 2 545.4
|
| MVBI | 03.11.2025 19:00:00 | 886.23 | −41.4 | −4.46% | 927.63 | 927.63 | N/A | 886.23 | 886.23
|
| MVBITR | 03.11.2025 18:50:00 | 947.67 | −44.27 | −4.46% | 991.94 | 991.94 | N/A | 947.67 | 947.67
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 14:00:00 | 681.63 | −86.41 | −11.25% | 768.04 | 768.04 | N/A | 674.99 | 682.24
|
| MXSHARTR | 03.11.2025 18:50:00 | 912.44 | −106.55 | −10.46% | 1 018.99 | 1 018.99 | N/A | 912.44 | 912.44
|
| MXTDFI2030 | 03.11.2025 19:00:00 | 1 161.97 | −19.68 | −1.67% | 1 181.65 | 1 181.65 | N/A | 1 161.97 | 1 161.97
|
| MXTDFI2035 | 03.11.2025 19:00:00 | 1 111.92 | −59.84 | −5.11% | 1 171.76 | 1 171.76 | N/A | 1 111.92 | 1 111.92
|
| MXTDFI2040 | 03.11.2025 19:00:00 | 1 108.8 | −60.61 | −5.18% | 1 169.41 | 1 169.41 | N/A | 1 108.8 | 1 108.8
|
| MXTDFI2045 | 03.11.2025 19:00:00 | 1 105.68 | −61.38 | −5.26% | 1 167.06 | 1 167.06 | N/A | 1 105.68 | 1 105.68
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:02 | 25 435.704 | −537.2391 | −2.07% | 25 972.9431 | 25 970.5159 | 25 435.704 | 25 435.704 | 25 435.704
|
| NASDAQ Comp | 00:00:01 | 23 348.6368 | −486.0865 | −2.04% | 23 834.7233 | 23 833.7893 | 23 348.6368 | 23 348.6368 | 23 348.6368
|
| Nikkei 225 | 09:30:07 | 50 212.27 | −1 284.93 | −2.50% | 51 497.2 | 51 497.2 | 51 251.32 | 49 073.58 | 51 422.42
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 14:04:45 | 184.08 | | | N/A | N/A | N/A | 184.08 | 184.73
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 14:04:45 | 107.89 | | | N/A | N/A | N/A | 107.85 | 108.06
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 14:04:45 | 104.62 | | | N/A | N/A | N/A | 103.79 | 104.71
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 14:04:45 | 886.92 | | | N/A | N/A | N/A | 880.47 | 886.92
|
| PSGMA | 14:04:45 | 12.0554 | | | N/A | N/A | N/A | 11.9991 | 12.3961
|
| PSMMA | 14:04:45 | 12.9512 | | | N/A | N/A | N/A | 12.9395 | 12.9512
|
| PSRBA | 14:04:45 | 12.4265 | | | N/A | N/A | N/A | 12.4092 | 12.4633
|
| PSREA | 14:04:45 | 9.2662 | | | N/A | N/A | N/A | 9.1736 | 9.2812
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 12:30:00 | 660.9 | −13.91 | −2.06% | 674.81 | 674.81 | N/A | 660.9 | 660.9
|
| RBCSPARK | 12:30:00 | 612.35 | −6.94 | −1.12% | 619.29 | 619.29 | N/A | 612.35 | 612.35
|
| RBCWHITE | 12:30:00 | 645.52 | +0.32 | +0.05% | 645.2 | 645.2 | N/A | 645.52 | 645.52
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 14:04:45 | 116.03 | | | N/A | N/A | N/A | 115.94 | 116.13
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 14:04:45 | 95.62 | −2.08 | −2.13% | 97.7 | 97.7 | N/A | 95.32 | 95.64
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 14:04:45 | 718.22 | | | N/A | N/A | N/A | 717.67 | 718.81
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 14:04:45 | 125 | | | N/A | N/A | N/A | 124.1 | 125
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 14:04:45 | 387.16 | +0.45 | +0.12% | 386.71 | 386.71 | N/A | 385.93 | 387.33
|
| RTScr | 14:04:45 | 187.23 | −11.95 | −6.00% | 199.18 | 199.18 | N/A | 185.52 | 187.46
|
| RTSeu | 14:04:45 | 46.46 | −3.19 | −6.42% | 49.65 | 49.65 | N/A | 46 | 46.71
|
| RTSfn | 14:04:45 | 195.1 | −6.3 | −3.13% | 201.4 | 201.4 | N/A | 192.66 | 195.42
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 14:04:55 | 1 002.85 | −62.69 | −5.88% | 1 065.54 | 1 065.54 | 1 001.17 | 992.1 | 1 004.49
|
| RTSIDIV | 20.10.2025 15:59:00 | 0.13 | −0.2 | −60.61% | 0.33 | 0.33 | N/A | 0.13 | 0.13
|
| RTSIDIVN | 20.10.2025 15:59:00 | 0.11 | −0.18 | −62.07% | 0.29 | 0.29 | N/A | 0.11 | 0.11
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 14:04:45 | 57.93 | −6 | −9.39% | 63.93 | 63.93 | N/A | 57.35 | 57.94
|
| RTSmm | 14:04:45 | 151.03 | −13.2 | −8.04% | 164.23 | 164.23 | N/A | 149.43 | 151.22
|
| RTSog | 14:04:45 | 160.76 | −14.48 | −8.26% | 175.24 | 175.24 | N/A | 158.98 | 161.09
|
| RTSRE | 14:04:45 | 140.29 | −31.24 | −18.21% | 171.53 | 171.53 | N/A | 137.97 | 140.51
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 03.11.2025 19:00:00 | 792.37 | −76.33 | −8.79% | 868.7 | 868.7 | N/A | 792.37 | 792.37
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 14:04:45 | 42.23 | −5.04 | −10.66% | 47.27 | 47.27 | N/A | 41.8 | 42.26
|
| RTSTR | 03.11.2025 18:50:00 | 2 644.12 | −148.85 | −5.33% | 2 792.97 | 2 792.97 | N/A | 2 644.12 | 2 644.12
|
| RTSTRN | 03.11.2025 18:50:00 | 2 286.56 | −131.44 | −5.44% | 2 418 | 2 418 | N/A | 2 286.56 | 2 286.56
|
| RTSTRR | 03.11.2025 18:50:00 | 2 354.66 | −134.96 | −5.42% | 2 489.62 | 2 489.62 | N/A | 2 354.66 | 2 354.66
|
| RTSUSDCUR | 00:00:00 | 80.8861 | +7.3026 | +9.92% | 73.5835 | 73.5835 | N/A | 80.8861 | 80.8861
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 03.11.2025 19:00:00 | 91.69 | −2.83 | −2.99% | 94.52 | 94.52 | N/A | 91.69 | 91.69
|
| RUABITR | 03.11.2025 19:00:00 | 273.86 | −3.92 | −1.41% | 277.78 | 277.78 | N/A | 273.86 | 273.86
|
| RUBMI | 14:04:45 | 735.04 | −45.48 | −5.83% | 780.52 | 780.52 | N/A | 727.3 | 736.17
|
| RUCBCP2A3A | 03.11.2025 19:00:00 | 92.83 | −0.86 | −0.92% | 93.69 | 93.69 | N/A | 92.83 | 92.83
|
| RUCBCP2A3A3Y | 03.11.2025 19:00:00 | 95.76 | −0.78 | −0.81% | 96.54 | 96.54 | N/A | 95.76 | 95.76
|
| RUCBCP2A3A5Y | 03.11.2025 19:00:00 | 83.53 | −1.1 | −1.30% | 84.63 | 84.63 | N/A | 83.53 | 83.53
|
| RUCBCP2B3B | 03.11.2025 19:00:00 | 74.3 | −0.2 | −0.27% | 74.5 | 74.5 | N/A | 74.3 | 74.3
|
| RUCBCP3A3YNS | 03.11.2025 19:00:00 | 101.6 | −0.52 | −0.51% | 102.12 | 102.12 | N/A | 101.6 | 101.6
|
| RUCBCP3A5YNS | 03.11.2025 19:00:00 | 93.85 | −1.21 | −1.27% | 95.06 | 95.06 | N/A | 93.85 | 93.85
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 14:04:45 | 99.52 | −0.95 | −0.95% | 100.47 | 100.47 | N/A | 99.51 | 99.72
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 14:04:45 | 92.79 | −1.52 | −1.61% | 94.31 | 94.31 | N/A | 92.79 | 93.17
|
| RUCBCPA2A | 03.11.2025 19:00:00 | 92.68 | −1.02 | −1.09% | 93.7 | 93.7 | N/A | 92.68 | 92.68
|
| RUCBCPA2A3Y | 03.11.2025 19:00:00 | 95.06 | −1.06 | −1.10% | 96.12 | 96.12 | N/A | 95.06 | 95.06
|
| RUCBCPA2A5Y | 03.11.2025 19:00:00 | 84.14 | −0.98 | −1.15% | 85.12 | 85.12 | N/A | 84.14 | 84.14
|
| RUCBCPA3YNS | 03.11.2025 19:00:00 | 96.61 | −0.75 | −0.77% | 97.36 | 97.36 | N/A | 96.61 | 96.61
|
| RUCBCPA5YNS | 03.11.2025 19:00:00 | 109.56 | −1.04 | −0.94% | 110.6 | 110.6 | N/A | 109.56 | 109.56
|
| RUCBCPAA3YNS | 03.11.2025 19:00:00 | 95.56 | −1.09 | −1.13% | 96.65 | 96.65 | N/A | 95.56 | 95.56
|
| RUCBCPAA5YNS | 03.11.2025 19:00:00 | 92.07 | −1.41 | −1.51% | 93.48 | 93.48 | N/A | 92.07 | 92.07
|
| RUCBCPAAANS | 03.11.2025 19:00:00 | 101.1 | −0.76 | −0.75% | 101.86 | 101.86 | N/A | 101.1 | 101.1
|
| RUCBCPAANS | 03.11.2025 19:00:00 | 97.23 | −1.09 | −1.11% | 98.32 | 98.32 | N/A | 97.23 | 97.23
|
| RUCBCPANS | 03.11.2025 19:00:00 | 99.8 | −0.73 | −0.73% | 100.53 | 100.53 | N/A | 99.8 | 99.8
|
| RUCBCPB2B | 03.11.2025 19:00:00 | 67.05 | −2.49 | −3.58% | 69.54 | 69.54 | N/A | 67.05 | 67.05
|
| RUCBCPB2B3B | 03.11.2025 19:00:00 | 73.55 | −0.37 | −0.50% | 73.92 | 73.92 | N/A | 73.55 | 73.55
|
| RUCBCPBBBNS | 03.11.2025 19:00:00 | 86.28 | −0.36 | −0.42% | 86.64 | 86.64 | N/A | 86.28 | 86.28
|
| RUCBCPNS | 14:04:45 | 99.7 | −1.11 | −1.10% | 100.81 | 100.81 | N/A | 99.7 | 99.95
|
| RUCBHYCP | 03.11.2025 19:00:00 | 83.75 | −0.22 | −0.26% | 83.97 | 83.97 | N/A | 83.75 | 83.75
|
| RUCBHYTR | 03.11.2025 19:00:00 | 181.04 | +4.19 | +2.37% | 176.85 | 176.85 | N/A | 181.04 | 181.04
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 14:04:45 | 103.18 | +0.34 | +0.33% | 102.84 | 102.84 | N/A | 103.17 | 103.36
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 03.11.2025 19:00:00 | 89.4 | +0.26 | +0.29% | 89.14 | 89.14 | N/A | 89.4 | 89.4
|
| RUCBICPL2 | 03.11.2025 19:00:00 | 98.9 | +0.17 | +0.17% | 98.73 | 98.73 | N/A | 98.9 | 98.9
|
| RUCBICPL3 | 03.11.2025 19:00:00 | 92.37 | −0.66 | −0.71% | 93.03 | 93.03 | N/A | 92.37 | 92.37
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 14:04:45 | 407.98 | +8.92 | +2.24% | 399.06 | 399.06 | N/A | 407.96 | 408.7
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 03.11.2025 19:00:00 | 327.06 | +7.11 | +2.22% | 319.95 | 319.95 | N/A | 327.06 | 327.06
|
| RUCBITRL2 | 03.11.2025 19:00:00 | 372.78 | +8.13 | +2.23% | 364.65 | 364.65 | N/A | 372.78 | 372.78
|
| RUCBITRL3 | 03.11.2025 19:00:00 | 341.95 | +3.3 | +0.97% | 338.65 | 338.65 | N/A | 341.95 | 341.95
|
| RUCBKEYCP | 03.11.2025 19:00:00 | 98.02 | −0.07 | −0.07% | 98.09 | 98.09 | N/A | 98.02 | 98.02
|
| RUCBKEYTR | 03.11.2025 19:00:00 | 138.97 | +3.12 | +2.30% | 135.85 | 135.85 | N/A | 138.97 | 138.97
|
| RUCBRNCP | 03.11.2025 19:00:00 | 98.46 | −0.12 | −0.12% | 98.58 | 98.58 | N/A | 98.46 | 98.46
|
| RUCBRNTR | 03.11.2025 19:00:00 | 135.45 | +2.86 | +2.16% | 132.59 | 132.59 | N/A | 135.45 | 135.45
|
| RUCBTR2A3A | 03.11.2025 19:00:00 | 143.77 | +1.16 | +0.81% | 142.61 | 142.61 | N/A | 143.77 | 143.77
|
| RUCBTR2A3A3Y | 03.11.2025 19:00:00 | 148.97 | +1.53 | +1.04% | 147.44 | 147.44 | N/A | 148.97 | 148.97
|
| RUCBTR2A3A5Y | 03.11.2025 19:00:00 | 130.19 | +0.18 | +0.14% | 130.01 | 130.01 | N/A | 130.19 | 130.19
|
| RUCBTR2B3B | 03.11.2025 19:00:00 | 157.44 | +3.43 | +2.23% | 154.01 | 154.01 | N/A | 157.44 | 157.44
|
| RUCBTR3A3YNS | 03.11.2025 19:00:00 | 175.33 | +2.1 | +1.21% | 173.23 | 173.23 | N/A | 175.33 | 175.33
|
| RUCBTR3A5YNS | 03.11.2025 19:00:00 | 164.65 | +0.44 | +0.27% | 164.21 | 164.21 | N/A | 164.65 | 164.65
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 14:04:45 | 179.97 | +1.85 | +1.04% | 178.12 | 178.12 | N/A | 179.97 | 180.33
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 14:04:45 | 167.88 | +0.06 | +0.04% | 167.82 | 167.82 | N/A | 167.88 | 168.56
|
| RUCBTRA2A | 03.11.2025 19:00:00 | 150.4 | +1.39 | +0.93% | 149.01 | 149.01 | N/A | 150.4 | 150.4
|
| RUCBTRA2A3Y | 03.11.2025 19:00:00 | 153.76 | +1.42 | +0.93% | 152.34 | 152.34 | N/A | 153.76 | 153.76
|
| RUCBTRA2A5Y | 03.11.2025 19:00:00 | 137.3 | +0.54 | +0.39% | 136.76 | 136.76 | N/A | 137.3 | 137.3
|
| RUCBTRA3YNS | 03.11.2025 19:00:00 | 196.65 | +3.16 | +1.63% | 193.49 | 193.49 | N/A | 196.65 | 196.65
|
| RUCBTRA5YNS | 03.11.2025 19:00:00 | 170.7 | +1.12 | +0.66% | 169.58 | 169.58 | N/A | 170.7 | 170.7
|
| RUCBTRAA3YNS | 03.11.2025 19:00:00 | 182.84 | +1.56 | +0.86% | 181.28 | 181.28 | N/A | 182.84 | 182.84
|
| RUCBTRAA5YNS | 03.11.2025 19:00:00 | 167.93 | −0.23 | −0.14% | 168.16 | 168.16 | N/A | 167.93 | 167.93
|
| RUCBTRAAANS | 03.11.2025 19:00:00 | 174.07 | +1.41 | +0.82% | 172.66 | 172.66 | N/A | 174.07 | 174.07
|
| RUCBTRAANS | 03.11.2025 19:00:00 | 176.13 | +1.51 | +0.86% | 174.62 | 174.62 | N/A | 176.13 | 176.13
|
| RUCBTRANS | 03.11.2025 19:00:00 | 198.71 | +3.13 | +1.60% | 195.58 | 195.58 | N/A | 198.71 | 198.71
|
| RUCBTRB2B | 03.11.2025 19:00:00 | 152.33 | −0.33 | −0.22% | 152.66 | 152.66 | N/A | 152.33 | 152.33
|
| RUCBTRB2B3B | 03.11.2025 19:00:00 | 158.81 | +3.15 | +2.02% | 155.66 | 155.66 | N/A | 158.81 | 158.81
|
| RUCBTRBBBNS | 03.11.2025 19:00:00 | 201.84 | +4.3 | +2.18% | 197.54 | 197.54 | N/A | 201.84 | 201.84
|
| RUCBTRNS | 14:04:45 | 186.86 | +1.42 | +0.77% | 185.44 | 185.44 | N/A | 186.86 | 187.33
|
| RUCEU | 03.11.2025 19:00:00 | 57.6 | −0.51 | −0.88% | 58.11 | 58.11 | N/A | 57.6 | 57.6
|
| RUCGI | 03.11.2025 18:50:00 | 1 944.05 | −167.12 | −7.92% | 2 111.17 | 2 111.17 | N/A | 1 944.05 | 1 944.05
|
| RUCHTR | 03.11.2025 18:50:00 | 897.36 | +13.33 | +1.51% | 884.03 | 884.03 | N/A | 897.36 | 897.36
|
| RUCHTRN | 03.11.2025 18:50:00 | 792.54 | +10.11 | +1.29% | 782.43 | 782.43 | N/A | 792.54 | 792.54
|
| RUCHTRR | 03.11.2025 18:50:00 | 806.65 | +10.47 | +1.32% | 796.18 | 796.18 | N/A | 806.65 | 806.65
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 03.11.2025 18:50:00 | 303.97 | −18.47 | −5.73% | 322.44 | 322.44 | N/A | 303.97 | 303.97
|
| RUCNTRN | 03.11.2025 18:50:00 | 282.3 | −17.53 | −5.85% | 299.83 | 299.83 | N/A | 282.3 | 282.3
|
| RUCNTRR | 03.11.2025 18:50:00 | 285.65 | −17.7 | −5.83% | 303.35 | 303.35 | N/A | 285.65 | 285.65
|
| RUCNYCP | 03.11.2025 19:00:00 | 96.25 | −0.82 | −0.84% | 97.07 | 97.07 | N/A | 96.25 | 96.25
|
| RUCNYTR | 03.11.2025 19:00:00 | 112.36 | +0.08 | +0.07% | 112.28 | 112.28 | N/A | 112.36 | 112.36
|
| RUESGCP | 03.11.2025 19:00:00 | 95.29 | −0.23 | −0.24% | 95.52 | 95.52 | N/A | 95.29 | 95.29
|
| RUESGTR | 03.11.2025 19:00:00 | 127.9 | +1.59 | +1.26% | 126.31 | 126.31 | N/A | 127.9 | 127.9
|
| RUEU10 | 03.11.2025 19:00:00 | 54.26 | −0.34 | −0.62% | 54.6 | 54.6 | N/A | 54.26 | 54.26
|
| RUEUESG | 03.11.2025 19:00:00 | 50.06 | −0.41 | −0.81% | 50.47 | 50.47 | N/A | 50.06 | 50.06
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 03.11.2025 18:50:00 | 88.25 | −5.53 | −5.90% | 93.78 | 93.78 | N/A | 88.25 | 88.25
|
| RUEUTRN | 03.11.2025 18:50:00 | 79.94 | −5.02 | −5.91% | 84.96 | 84.96 | N/A | 79.94 | 79.94
|
| RUEUTRR | 03.11.2025 18:50:00 | 81.33 | −5.12 | −5.92% | 86.45 | 86.45 | N/A | 81.33 | 81.33
|
| RUEYBCSCP | 03.11.2025 19:00:00 | 88.83 | −1 | −1.11% | 89.83 | 89.83 | N/A | 88.83 | 88.83
|
| RUEYBCSTR | 03.11.2025 19:00:00 | 177.42 | +2.63 | +1.50% | 174.79 | 174.79 | N/A | 177.42 | 177.42
|
| RUFLBICP | 03.11.2025 19:00:00 | 95.09 | −0.4 | −0.42% | 95.49 | 95.49 | N/A | 95.09 | 95.09
|
| RUFLBITR | 03.11.2025 19:00:00 | 141.75 | +2.59 | +1.86% | 139.16 | 139.16 | N/A | 141.75 | 141.75
|
| RUFLCBCP | 14:04:45 | 98.08 | −0.11 | −0.11% | 98.19 | 98.19 | N/A | 98.08 | 98.2
|
| RUFLCBCP1Y | 03.11.2025 19:00:00 | 101.23 | +0.06 | +0.06% | 101.17 | 101.17 | N/A | 101.23 | 101.23
|
| RUFLCBCP3Y | 03.11.2025 19:00:00 | 103.22 | −0.08 | −0.08% | 103.3 | 103.3 | N/A | 103.22 | 103.22
|
| RUFLCBCP5Y | 03.11.2025 19:00:00 | 103.06 | −0.24 | −0.23% | 103.3 | 103.3 | N/A | 103.06 | 103.06
|
| RUFLCBCPA | 03.11.2025 19:00:00 | 107.71 | +0.06 | +0.06% | 107.65 | 107.65 | N/A | 107.71 | 107.71
|
| RUFLCBCPAA | 03.11.2025 19:00:00 | 106.33 | −0.07 | −0.07% | 106.4 | 106.4 | N/A | 106.33 | 106.33
|
| RUFLCBCPAAA | 03.11.2025 19:00:00 | 102.18 | −0.09 | −0.09% | 102.27 | 102.27 | N/A | 102.18 | 102.18
|
| RUFLCBKYCP3A | 03.11.2025 19:00:00 | 101.67 | −0.08 | −0.08% | 101.75 | 101.75 | N/A | 101.67 | 101.67
|
| RUFLCBKYCP3Y | 03.11.2025 19:00:00 | 102.8 | −0.08 | −0.08% | 102.88 | 102.88 | N/A | 102.8 | 102.8
|
| RUFLCBKYCP5Y | 03.11.2025 19:00:00 | 102.55 | −0.42 | −0.41% | 102.97 | 102.97 | N/A | 102.55 | 102.55
|
| RUFLCBKYCPAA | 03.11.2025 19:00:00 | 105.29 | −0.06 | −0.06% | 105.35 | 105.35 | N/A | 105.29 | 105.29
|
| RUFLCBKYTR3A | 03.11.2025 19:00:00 | 120.42 | +2.65 | +2.25% | 117.77 | 117.77 | N/A | 120.42 | 120.42
|
| RUFLCBKYTR3Y | 03.11.2025 19:00:00 | 121.97 | +2.68 | +2.25% | 119.29 | 119.29 | N/A | 121.97 | 121.97
|
| RUFLCBKYTR5Y | 03.11.2025 19:00:00 | 121.36 | +2.59 | +2.18% | 118.77 | 118.77 | N/A | 121.36 | 121.36
|
| RUFLCBKYTRAA | 03.11.2025 19:00:00 | 124.32 | +2.71 | +2.23% | 121.61 | 121.61 | N/A | 124.32 | 124.32
|
| RUFLCBRNCP3A | 03.11.2025 19:00:00 | 102.77 | −0.14 | −0.14% | 102.91 | 102.91 | N/A | 102.77 | 102.77
|
| RUFLCBRNCP3Y | 03.11.2025 19:00:00 | 103.6 | −0.22 | −0.21% | 103.82 | 103.82 | N/A | 103.6 | 103.6
|
| RUFLCBRNCP5Y | 03.11.2025 19:00:00 | 103.51 | −0.08 | −0.08% | 103.59 | 103.59 | N/A | 103.51 | 103.51
|
| RUFLCBRNCPAA | 03.11.2025 19:00:00 | 110.04 | −0.05 | −0.05% | 110.09 | 110.09 | N/A | 110.04 | 110.04
|
| RUFLCBRNTR3A | 03.11.2025 19:00:00 | 120.91 | +2.55 | +2.15% | 118.36 | 118.36 | N/A | 120.91 | 120.91
|
| RUFLCBRNTR3Y | 03.11.2025 19:00:00 | 120.87 | +2.46 | +2.08% | 118.41 | 118.41 | N/A | 120.87 | 120.87
|
| RUFLCBRNTR5Y | 03.11.2025 19:00:00 | 123.65 | +2.88 | +2.38% | 120.77 | 120.77 | N/A | 123.65 | 123.65
|
| RUFLCBRNTRAA | 03.11.2025 19:00:00 | 131.21 | +3.25 | +2.54% | 127.96 | 127.96 | N/A | 131.21 | 131.21
|
| RUFLCBTR | 14:04:45 | 136.22 | +3.06 | +2.30% | 133.16 | 133.16 | N/A | 136.22 | 136.38
|
| RUFLCBTR1Y | 03.11.2025 19:00:00 | 118.5 | +2.66 | +2.30% | 115.84 | 115.84 | N/A | 118.5 | 118.5
|
| RUFLCBTR3Y | 03.11.2025 19:00:00 | 121.59 | +2.6 | +2.19% | 118.99 | 118.99 | N/A | 121.59 | 121.59
|
| RUFLCBTR5Y | 03.11.2025 19:00:00 | 122.49 | +2.74 | +2.29% | 119.75 | 119.75 | N/A | 122.49 | 122.49
|
| RUFLCBTRA | 03.11.2025 19:00:00 | 129.17 | +2.83 | +2.24% | 126.34 | 126.34 | N/A | 129.17 | 129.17
|
| RUFLCBTRAA | 03.11.2025 19:00:00 | 125.83 | +2.79 | +2.27% | 123.04 | 123.04 | N/A | 125.83 | 125.83
|
| RUFLCBTRAAA | 03.11.2025 19:00:00 | 120.72 | +2.63 | +2.23% | 118.09 | 118.09 | N/A | 120.72 | 120.72
|
| RUFLGBICP | 14:04:45 | 98.06 | −0.62 | −0.63% | 98.68 | 98.68 | N/A | 98.06 | 98.17
|
| RUFLGBITR | 14:04:45 | 145.76 | +2.53 | +1.77% | 143.23 | 143.23 | N/A | 145.75 | 145.91
|
| RUFNTR | 03.11.2025 18:50:00 | 337.4 | −11.03 | −3.17% | 348.43 | 348.43 | N/A | 337.4 | 337.4
|
| RUFNTRN | 03.11.2025 18:50:00 | 310.28 | −10.34 | −3.23% | 320.62 | 320.62 | N/A | 310.28 | 310.28
|
| RUFNTRR | 03.11.2025 18:50:00 | 313.77 | −10.44 | −3.22% | 324.21 | 324.21 | N/A | 313.77 | 313.77
|
| RUGBICP10Y | 14:04:45 | 96.88 | −2.83 | −2.84% | 99.71 | 99.71 | N/A | 96.8 | 97.05
|
| RUGBICP1Y | 14:04:45 | 109.36 | +1.09 | +1.01% | 108.27 | 108.27 | N/A | 109.31 | 109.45
|
| RUGBICP3Y | 14:04:45 | 146.08 | +0.5 | +0.34% | 145.58 | 145.58 | N/A | 145.93 | 146.08
|
| RUGBICP5+ | 14:04:45 | 101.8 | −2.98 | −2.84% | 104.78 | 104.78 | N/A | 101.72 | 101.98
|
| RUGBICP5Y | 14:04:45 | 124.72 | −3.16 | −2.47% | 127.88 | 127.88 | N/A | 124.63 | 124.89
|
| RUGBICP5Y7Y | 14:04:45 | 83.87 | −2.4 | −2.78% | 86.27 | 86.27 | N/A | 83.8 | 84.01
|
| RUGBICP7Y+ | 14:04:45 | 77.68 | −2.72 | −3.38% | 80.4 | 80.4 | N/A | 77.65 | 77.98
|
| RUGBINFCP | 14:04:45 | 116.58 | −0.65 | −0.55% | 117.23 | 117.23 | N/A | 116.44 | 116.82
|
| RUGBINFTR | 14:04:45 | 134.09 | −0.14 | −0.10% | 134.23 | 134.23 | N/A | 133.93 | 134.36
|
| RUGBITR10Y | 14:04:45 | 590.5 | −6.02 | −1.01% | 596.52 | 596.52 | N/A | 590.04 | 591.51
|
| RUGBITR1Y | 14:04:45 | 293.66 | +6.17 | +2.15% | 287.49 | 287.49 | N/A | 293.51 | 293.9
|
| RUGBITR3Y | 14:04:45 | 756.91 | +10.5 | +1.41% | 746.41 | 746.41 | N/A | 756.15 | 756.91
|
| RUGBITR5+ | 14:04:45 | 619.92 | −6.3 | −1.01% | 626.22 | 626.22 | N/A | 619.43 | 620.98
|
| RUGBITR5Y | 14:04:45 | 670.82 | −7.52 | −1.11% | 678.34 | 678.34 | N/A | 670.33 | 671.68
|
| RUGBITR5Y7Y | 14:04:45 | 114.22 | −1.07 | −0.93% | 115.29 | 115.29 | N/A | 114.13 | 114.4
|
| RUGBITR7Y+ | 14:04:45 | 106.95 | −1.65 | −1.52% | 108.6 | 108.6 | N/A | 106.91 | 107.35
|
| RUGOLD | 03.11.2025 15:35:00 | 10 376.9 | | | N/A | N/A | N/A | 10 376.9 | 10 376.9
|
| RUGROWCP | 03.11.2025 19:00:00 | 78.57 | −0.77 | −0.97% | 79.34 | 79.34 | N/A | 78.57 | 78.57
|
| RUGROWTR | 03.11.2025 19:00:00 | 178.82 | +3.11 | +1.77% | 175.71 | 175.71 | N/A | 178.82 | 178.82
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 03.11.2025 18:50:00 | 61.39 | −5.82 | −8.66% | 67.21 | 67.21 | N/A | 61.39 | 61.39
|
| RUITTRN | 03.11.2025 18:50:00 | 60.57 | −5.95 | −8.94% | 66.52 | 66.52 | N/A | 60.57 | 60.57
|
| RUITTRR | 03.11.2025 18:50:00 | 60.62 | −5.91 | −8.88% | 66.53 | 66.53 | N/A | 60.62 | 60.62
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 03.11.2025 19:00:00 | 107.15 | −0.05 | −0.05% | 107.2 | 107.2 | N/A | 107.15 | 107.15
|
| RUMBCP3YNS | 03.11.2025 19:00:00 | 105.6 | −0.3 | −0.28% | 105.9 | 105.9 | N/A | 105.6 | 105.6
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 03.11.2025 19:00:00 | 101.45 | −0.25 | −0.25% | 101.7 | 101.7 | N/A | 101.45 | 101.45
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 03.11.2025 19:00:00 | 107 | −0.41 | −0.38% | 107.41 | 107.41 | N/A | 107 | 107
|
| RUMBCPAAANS | 03.11.2025 19:00:00 | 101.45 | −0.04 | −0.04% | 101.49 | 101.49 | N/A | 101.45 | 101.45
|
| RUMBCPAANS | 03.11.2025 19:00:00 | 103.92 | −0.4 | −0.38% | 104.32 | 104.32 | N/A | 103.92 | 103.92
|
| RUMBCPANS | 03.11.2025 19:00:00 | 103.21 | −0.23 | −0.22% | 103.44 | 103.44 | N/A | 103.21 | 103.21
|
| RUMBCPBBBNS | 03.11.2025 19:00:00 | 98.86 | −1.16 | −1.16% | 100.02 | 100.02 | N/A | 98.86 | 98.86
|
| RUMBCPNS | 14:04:45 | 102.88 | −0.6 | −0.58% | 103.48 | 103.48 | N/A | 102.87 | 103.4
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 03.11.2025 19:00:00 | 96.21 | +1.2 | +1.26% | 95.01 | 95.01 | N/A | 96.21 | 96.21
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 03.11.2025 19:00:00 | 97.26 | −0.28 | −0.29% | 97.54 | 97.54 | N/A | 97.26 | 97.26
|
| RUMBICPL3 | 03.11.2025 19:00:00 | 102.54 | −0.98 | −0.95% | 103.52 | 103.52 | N/A | 102.54 | 102.54
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 03.11.2025 19:00:00 | 367.57 | +8.34 | +2.32% | 359.23 | 359.23 | N/A | 367.57 | 367.57
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 03.11.2025 19:00:00 | 341.38 | +3.47 | +1.03% | 337.91 | 337.91 | N/A | 341.38 | 341.38
|
| RUMBITRL3 | 03.11.2025 19:00:00 | 221.48 | +2.45 | +1.12% | 219.03 | 219.03 | N/A | 221.48 | 221.48
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 03.11.2025 19:00:00 | 177.09 | +1.6 | +0.91% | 175.49 | 175.49 | N/A | 177.09 | 177.09
|
| RUMBTR3YNS | 03.11.2025 19:00:00 | 184.72 | +1.86 | +1.02% | 182.86 | 182.86 | N/A | 184.72 | 184.72
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 03.11.2025 19:00:00 | 181.9 | +1.74 | +0.97% | 180.16 | 180.16 | N/A | 181.9 | 181.9
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 03.11.2025 19:00:00 | 190.54 | +2.45 | +1.30% | 188.09 | 188.09 | N/A | 190.54 | 190.54
|
| RUMBTRAAANS | 03.11.2025 19:00:00 | 166.97 | +1.53 | +0.92% | 165.44 | 165.44 | N/A | 166.97 | 166.97
|
| RUMBTRAANS | 03.11.2025 19:00:00 | 182.52 | +2.38 | +1.32% | 180.14 | 180.14 | N/A | 182.52 | 182.52
|
| RUMBTRANS | 03.11.2025 19:00:00 | 179.79 | +1.72 | +0.97% | 178.07 | 178.07 | N/A | 179.79 | 179.79
|
| RUMBTRBBBNS | 03.11.2025 19:00:00 | 178.14 | +1.66 | +0.94% | 176.48 | 176.48 | N/A | 178.14 | 178.14
|
| RUMBTRNS | 14:04:45 | 176.71 | +1.4 | +0.80% | 175.31 | 175.31 | N/A | 176.7 | 177.6
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 03.11.2025 18:50:00 | 309.54 | −25.61 | −7.64% | 335.15 | 335.15 | N/A | 309.54 | 309.54
|
| RUMMTRN | 03.11.2025 18:50:00 | 277.72 | −23.26 | −7.73% | 300.98 | 300.98 | N/A | 277.72 | 277.72
|
| RUMMTRR | 03.11.2025 18:50:00 | 282.5 | −23.58 | −7.70% | 306.08 | 306.08 | N/A | 282.5 | 282.5
|
| RUOGTR | 03.11.2025 18:50:00 | 360.82 | −28.5 | −7.32% | 389.32 | 389.32 | N/A | 360.82 | 360.82
|
| RUOGTRN | 03.11.2025 18:50:00 | 320.21 | −25.81 | −7.46% | 346.02 | 346.02 | N/A | 320.21 | 320.21
|
| RUOGTRR | 03.11.2025 18:50:00 | 325.53 | −26.16 | −7.44% | 351.69 | 351.69 | N/A | 325.53 | 325.53
|
| RUPAI | 03.11.2025 19:00:00 | 3 137.8 | −80.91 | −2.51% | 3 218.71 | 3 218.71 | N/A | 3 137.8 | 3 137.8
|
| RUPCI | 03.11.2025 19:00:00 | 4 171.76 | +30.66 | +0.74% | 4 141.1 | 4 141.1 | N/A | 4 171.76 | 4 171.76
|
| RUPMI | 03.11.2025 19:00:00 | 3 660.57 | −1.04 | −0.03% | 3 661.61 | 3 661.61 | N/A | 3 660.57 | 3 660.57
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 03.11.2025 18:50:00 | 160.07 | −36.77 | −18.68% | 196.84 | 196.84 | N/A | 160.07 | 160.07
|
| RURETRN | 03.11.2025 18:50:00 | 156.81 | −35.98 | −18.66% | 192.79 | 192.79 | N/A | 156.81 | 156.81
|
| RURETRR | 03.11.2025 18:50:00 | 157.19 | −36.09 | −18.67% | 193.28 | 193.28 | N/A | 157.19 | 157.19
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 03.11.2025 19:00:00 | 101.24 | −2.26 | −2.18% | 103.5 | 103.5 | N/A | 101.24 | 101.24
|
| RURPLGBCP | 03.11.2025 19:00:00 | 111.2 | −3.91 | −3.40% | 115.11 | 115.11 | N/A | 111.2 | 111.2
|
| RURPLGBRUBCP | 03.11.2025 19:00:00 | 88.86 | −7.1 | −7.40% | 95.96 | 95.96 | N/A | 88.86 | 88.86
|
| RURPLGBRUBTR | 03.11.2025 19:00:00 | 93.21 | −6.69 | −6.70% | 99.9 | 99.9 | N/A | 93.21 | 93.21
|
| RURPLGBTR | 03.11.2025 19:00:00 | 116.77 | −3.19 | −2.66% | 119.96 | 119.96 | N/A | 116.77 | 116.77
|
| RURPLRUBCP | 03.11.2025 19:00:00 | 114.2 | −7.57 | −6.22% | 121.77 | 121.77 | N/A | 114.2 | 114.2
|
| RURPLRUBTR | 03.11.2025 19:00:00 | 130.68 | −7.83 | −5.65% | 138.51 | 138.51 | N/A | 130.68 | 130.68
|
| RURPLTR | 03.11.2025 19:00:00 | 115.99 | −1.9 | −1.61% | 117.89 | 117.89 | N/A | 115.99 | 115.99
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 16.22 | −0.55 | −3.28% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 14:00:00 | 16.27 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 14:00:00 | 16.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 14:00:00 | 16.22 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 14:00:00 | 16.35 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 14:00:00 | 16.2 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 14:00:00 | 16.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 14:00:00 | 16.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 14:00:00 | 16.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 14:00:00 | 16.25 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 14:00:00 | 16.36 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 14:00:00 | 0.17 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 14:00:00 | 0.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 16.3 | −0.51 | −3.03% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 12:30:00 | 16.25 | −0.57 | −3.39% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 16.27 | −0.48 | −2.87% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 12:30:00 | 16.36 | −0.18 | −1.09% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 14:00:00 | 0.21 | +0.28 | +400.00% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 0.16 | −0.14 | −46.67% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 0.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 14:00:00 | 0.22 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 03.11.2025 18:50:00 | 1 363.02 | −116.12 | −7.85% | 1 479.14 | 1 479.14 | N/A | 1 363.02 | 1 363.02
|
| RUSMTRN | 03.11.2025 18:50:00 | 1 256.5 | −109.12 | −7.99% | 1 365.62 | 1 365.62 | N/A | 1 256.5 | 1 256.5
|
| RUSMTRR | 03.11.2025 18:50:00 | 1 273.13 | −110.31 | −7.97% | 1 383.44 | 1 383.44 | N/A | 1 273.13 | 1 273.13
|
| RUTLTR | 03.11.2025 18:50:00 | 164.37 | −3.02 | −1.80% | 167.39 | 167.39 | N/A | 164.37 | 164.37
|
| RUTLTRN | 03.11.2025 18:50:00 | 139.9 | −2.6 | −1.82% | 142.5 | 142.5 | N/A | 139.9 | 139.9
|
| RUTLTRR | 03.11.2025 18:50:00 | 143.2 | −2.64 | −1.81% | 145.84 | 145.84 | N/A | 143.2 | 143.2
|
| RUTNTR | 03.11.2025 18:50:00 | 71.16 | −8.49 | −10.66% | 79.65 | 79.65 | N/A | 71.16 | 71.16
|
| RUTNTRN | 03.11.2025 18:50:00 | 65.89 | −7.88 | −10.68% | 73.77 | 73.77 | N/A | 65.89 | 65.89
|
| RUTNTRR | 03.11.2025 18:50:00 | 66.72 | −7.99 | −10.69% | 74.71 | 74.71 | N/A | 66.72 | 66.72
|
| RVI | 14:04:45 | 38.48 | +16.09 | +71.86% | 22.39 | 22.39 | N/A | 36.36 | 38.61
|
| S&P 100 | 00:20:04 | 3 415.99 | −44.04 | −1.27% | 3 460.03 | 3 460.61 | 3 422.48 | 3 413.27 | 3 423.73
|
| S&P 500 | 08:20:10 | 6 771.55 | −80.42 | −1.17% | 6 851.97 | 6 783.6 | 6 783.88 | 6 766.97 | 6 785.91
|
| SAFEA | 14:04:45 | 16.1939 | | | N/A | N/A | N/A | 16.1938 | 16.2038
|
| SBBCA | 14:04:45 | 9.5876 | | | N/A | N/A | N/A | 9.4887 | 9.6044
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 14:04:45 | 0.921 | | | N/A | N/A | N/A | 0.92 | 0.921
|
| SBBYB | 14:04:45 | 10.4901 | | | N/A | N/A | N/A | 10.2733 | 10.4988
|
| SBCBA | 14:04:45 | 17 | | | N/A | N/A | N/A | 16.86 | 17
|
| SBCBB | 14:04:45 | 1 375.08 | | | N/A | N/A | N/A | 1 363.72 | 1 375.08
|
| SBCNA | 14:04:45 | 1.0659 | | | N/A | N/A | N/A | 1.0659 | 1.0659
|
| SBCNB | 14:04:45 | 12.1403 | | | N/A | N/A | N/A | 11.8904 | 12.1515
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 14:04:45 | 3.3423 | | | N/A | N/A | N/A | 3.3172 | 3.3462
|
| SBFRA | 14:04:45 | 13.579 | | | N/A | N/A | N/A | 13.579 | 13.587
|
| SBGBA | 14:04:45 | 14.4096 | | | N/A | N/A | N/A | 14.3986 | 14.4281
|
| SBGDA | 14:04:45 | 30.3648 | | | N/A | N/A | N/A | 30.1377 | 31.7394
|
| SBHIA | 14:04:45 | 7.2008 | | | N/A | N/A | N/A | 7.1305 | 7.2131
|
| SBLBA | 14:04:45 | 11.764 | | | N/A | N/A | N/A | 11.753 | 11.783
|
| SBMMA | 14:04:45 | 17.0909 | | | N/A | N/A | N/A | 17.0909 | 17.0909
|
| SBMXA | 14:04:45 | 17.1626 | | | N/A | N/A | N/A | 16.9794 | 17.1906
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 14:04:45 | 2.7615 | | | N/A | N/A | N/A | 2.7405 | 2.7647
|
| SBRBA | 14:04:45 | 16.9832 | | | N/A | N/A | N/A | 16.9832 | 17.0402
|
| SBRIA | 14:04:45 | 10.92 | | | N/A | N/A | N/A | 10.7939 | 10.9329
|
| SBRSA | 14:04:45 | 13.3567 | | | N/A | N/A | N/A | 13.3513 | 13.3578
|
| SBSCA | 14:04:45 | 7.3797 | | | N/A | N/A | N/A | 7.2946 | 7.386
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 14:04:45 | 4.34 | | | N/A | N/A | N/A | 4.29 | 4.34
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 14:04:45 | 6.34315 | | | N/A | N/A | N/A | 6.34052 | 6.34315
|
| SENSEX India | 04.11.2025 13:00:49 | 83 459.15 | −519.34 | −0.62% | 83 978.49 | 83 978.49 | 84 000.64 | 83 438.39 | 84 051.6
|
| Shanghai Composite | 10:00:25 | 3 969.2483 | +9.0623 | +0.23% | 3 960.186 | 3 960.186 | 3 960.186 | 3 922.5844 | 3 979.7537
|
| SILAA | 14:04:45 | 100.31 | | | N/A | N/A | N/A | 100.28 | 100.31
|
| SIPOA | 14:04:45 | 7.059 | | | N/A | N/A | N/A | 7.0032 | 7.0646
|
| SMCFA | 14:04:45 | 1 004.7507 | | | N/A | N/A | N/A | 1 004.7507 | 1 006.0039
|
| SMEXP | 11:23:16 | 200.77 | −11.87 | −5.58% | 212.64 | 212.64 | N/A | 200.77 | 200.77
|
| SOEXP | 11:23:16 | 1 189.34 | +51.15 | +4.49% | 1 138.19 | 1 138.19 | N/A | 1 189.34 | 1 189.34
|
| SPAYA | 14:04:45 | 1 017.06 | | | N/A | N/A | N/A | 1 017.06 | 1 017.06
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 14:04:45 | 4.018 | | | N/A | N/A | N/A | 3.9971 | 4.0708
|
| SUGAROTCCEN | 01.11.2025 17:23:16 | 46 336 | −2 271 | −4.67% | 48 607 | 48 607 | N/A | 46 336 | 46 336
|
| SUGAROTCSOU | 01.11.2025 17:23:16 | 49 972 | +922 | +1.88% | 49 050 | 49 050 | N/A | 49 972 | 49 972
|
| SUGAROTCVOL | 24.10.2025 17:23:01 | 49 750 | +260 | +0.53% | 49 490 | 49 490 | N/A | 49 750 | 49 750
|
| SUGBA | 14:04:45 | 1 387.54 | | | N/A | N/A | N/A | 1 386.13 | 1 387.54
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 14:04:45 | 0.1083 | | | N/A | N/A | N/A | 0.1083 | 0.1084
|
| TBEUB | 14:04:45 | 10.1144 | | | N/A | N/A | N/A | 10.1143 | 10.1232
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 14:04:45 | 7.536 | | | N/A | N/A | N/A | 7.536 | 7.553
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 14:04:45 | 9.6594 | | | N/A | N/A | N/A | 9.5656 | 9.675
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 14:04:45 | 0.0655 | | | N/A | N/A | N/A | 0.0655 | 0.0656
|
| TEURB | 14:04:45 | 6.1147 | | | N/A | N/A | N/A | 6.1147 | 6.1202
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 14:04:45 | 0.1588 | | | N/A | N/A | N/A | 0.1576 | 0.1661
|
| TGLDB | 14:04:45 | 12.8436 | | | N/A | N/A | N/A | 12.7463 | 13.4319
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 14:04:45 | 5.561 | | | N/A | N/A | N/A | 5.4845 | 5.5624
|
| TKBBA | 14:04:45 | 8 730.94 | | | N/A | N/A | N/A | 8 691.52 | 8 733.81
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 14:04:45 | 10.1263 | +1.0446 | +11.50% | 9.0817 | 9.0817 | N/A | 10.0005 | 10.1266
|
| TMONA | 14:04:45 | 146 | | | N/A | N/A | N/A | 145.88 | 146
|
| TMOSA | 14:04:45 | 5.9969 | | | N/A | N/A | N/A | 5.933 | 6.0067
|
| TOFZA | 14:04:45 | 13.1715 | | | N/A | N/A | N/A | 13.1618 | 13.1975
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 14:04:45 | 100.2257 | | | N/A | N/A | N/A | 100.2252 | 100.3672
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 14:04:45 | 9.0559 | | | N/A | N/A | N/A | 8.9685 | 9.0694
|
| TRURA | 14:04:45 | 9.5193 | | | N/A | N/A | N/A | 9.4889 | 9.615
|
| TRYFIXME | 12:30:00 | 1.8739 | | | N/A | N/A | N/A | N/A | 1.8739
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 14:04:45 | 0.0785 | | | N/A | N/A | N/A | 0.0785 | 0.0786
|
| TUSDB | 14:04:45 | 6.3492 | | | N/A | N/A | N/A | 6.3492 | 6.3551
|
| USD Index | 13:50:02 | 100.233 | +0.009 | +0.01% | 100.224 | 100.212 | 100.219 | 100 | 100.268
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 03.11.2025 12:30:00 | 7.1931 | | | N/A | N/A | N/A | 7.1931 | 7.1931
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 03.11.2025 12:30:00 | 80.8861 | | | N/A | N/A | N/A | 80.8861 | 80.8861
|
| USDKZTFIXME | 03.11.2025 12:30:00 | 530.4702 | | | N/A | N/A | N/A | 530.4702 | 530.4702
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 13:49:46 | 19.59 | +0.59 | +3.11% | 19 | 18.47 | 18.45 | 18.43 | 19.62
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:23:12 | 226.5 | −36.2 | −13.78% | 262.7 | 262.7 | N/A | 226.5 | 226.5
|
| WILDA | 14:04:45 | 938.28 | | | N/A | N/A | N/A | 929.79 | 939.43
|
| XUSDA | 14:04:45 | 10 834.34 | | | N/A | N/A | N/A | 10 695.19 | 10 834.34
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 14:04:45 | 115.05 | | | N/A | N/A | N/A | 112.96 | 115.11
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 14:04:45 | 116.03 | | | N/A | N/A | 116.12 | 115.94 | 116.13
|
| Индекс гос обл RGBI TR | 14:04:45 | 718.22 | | | N/A | N/A | 718.74 | 717.67 | 718.81
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 14:04:45 | 5 811.29 | | | N/A | N/A | 5 784.29 | 5 750.03 | 5 818.93
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 14:04:54 | 2 574.95 | −234.9 | −8.36% | 2 809.85 | 2 809.85 | 2 552.75 | 2 547.35 | 2 579.16
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 14:04:54 | 4 844.63 | −427.98 | −8.12% | 5 272.61 | 5 272.61 | 4 828.36 | 4 785.69 | 4 853.53
|
| Индекс МосБиржи 15 | 14:04:54 | 1 271.84 | −105.62 | −7.67% | 1 377.46 | 1 377.46 | 1 269.94 | 1 258.39 | 1 274.09
|
| Индекс МосБиржи голубых фишек | 14:04:54 | 17 001.07 | | | N/A | N/A | 16 984.25 | 16 824.52 | 17 030.57
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 14:04:45 | 315.05 | −41.46 | −11.63% | 356.51 | 356.51 | 312.31 | 311.33 | 315.61
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 14:04:45 | 1 852.06 | −167.73 | −8.30% | 2 019.79 | 2 019.79 | 1 839.11 | 1 832.54 | 1 854.9
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 14:04:54 | 2 574.95 | | | N/A | N/A | 2 569.03 | 2 547.35 | 2 579.16
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 14:04:45 | 6 697.77 | | | N/A | N/A | 6 641.6 | 6 623.67 | 6 711.46
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 14:04:45 | 6 686.35 | | | N/A | N/A | 6 649.69 | 6 625.24 | 6 694.53
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 14:04:55 | 1 002.85 | −66.48 | −6.22% | 1 069.33 | 1 069.33 | N/A | 992.1 | 1 004.49
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 14:04:45 | 151.03 | | | N/A | N/A | 150.32 | 149.43 | 151.22
|
| Индекс РТС нефти и газа | 14:04:45 | 160.76 | | | N/A | N/A | 159.41 | 158.98 | 161.09
|
| Индекс РТС потреб. сектора | 14:04:45 | 187.23 | | | N/A | N/A | 186.2 | 185.52 | 187.46
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 14:04:45 | 54.92 | | | N/A | N/A | 54.17 | 54.05 | 55.08
|
| Индекс РТС транспорта | 14:04:45 | 42.23 | | | N/A | N/A | 42.16 | 41.8 | 42.26
|
| Индекс РТС финансов | 14:04:45 | 195.1 | | | N/A | N/A | 193.79 | 192.66 | 195.42
|
| Индекс РТС химии и нефтехимии | 14:04:45 | 387.16 | | | N/A | N/A | 386.88 | 385.93 | 387.33
|
| Индекс РТС широкого рынка | 14:04:45 | 735.04 | | | N/A | N/A | 729.9 | 727.3 | 736.17
|
| Индекс РТС электроэнергетики | 14:04:45 | 46.46 | | | N/A | N/A | 46.67 | 46 | 46.67
|
| Индекс телекоммуникаций | 14:04:45 | 1 448.98 | | | N/A | N/A | 1 429.1 | 1 425.99 | 1 453.16
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 14:04:45 | 1 398.01 | | | N/A | N/A | 1 395.51 | 1 383.55 | 1 398.87
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 14:04:45 | 9 076.54 | | | N/A | N/A | 9 015.82 | 8 963.23 | 9 091.26
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 14:04:45 | 30 030.34 | | | N/A | N/A | 30 008.53 | 29 934.85 | 30 043.05
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 14:04:45 | 1 482.49 | | | N/A | N/A | 1 489.02 | 1 467.8 | 1 489.02
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 03.11.2025 18:50:00 | 80.8861 | | | N/A | N/A | 80.8861 | 80.8861 | 80.8861
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
