Курс доллара 59.1409   Курс евро 69.4314  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:20:0151.6951.7151.7−1.02−1.93%52.7252.7251.6651.6351.7299 790
@Gas Oil00:15:00469.25469.75469.25−3.75−0.79%473473468.75468.75469.2575 069
@Heating oil00:00:001.56861.59121.5796−0.046−2.83%1.62561.62781.57961.57961.579639 103
@Light crude oil00:00:0047.5247.647.57−1.09−2.24%48.6648.947.5747.5747.57733 134
@Natural gas00:00:002.9843.0052.993+0.063+2.15%2.932.9212.9932.9932.99361 117
@Sugar00:00:000.12890.14090.1352+0.0011+0.82%0.13410.13410.13520.13520.13521
Brent Crude (09.2018)00:00:00N/AN/A51.47−1.13−2.15%52.652.651.4751.4751.472 543
Brent Crude (08.2018)21.08.2017 23:54:55N/AN/A51.45−1.13−2.15%52.5852.5852.5851.4552.581 605
Brent Crude (07.2018)21.08.2017 23:54:55N/AN/A51.4−1.14−2.17%52.5452.5452.5451.452.543 101
Brent Crude (06.2018)00:20:0151.3551.4251.41−1.06−2.02%52.4752.4751.4151.4151.4125 906
Brent Crude (05.2018)00:20:0151.351.3651.28−1.14−2.17%52.4252.4251.2851.2851.287 671
Brent Crude (04.2018)00:20:0151.2551.3151.3−1.07−2.04%52.3752.3751.351.351.36 909
Brent Crude (03.2018)00:20:0151.2151.2651.19−1.14−2.18%52.3352.3351.1951.1951.1921 192
Brent Crude (02.2018)00:20:0151.1551.251.13−1.15−2.20%52.2852.2851.1351.1351.1315 223
Brent Crude (01.2018)00:20:0151.1151.1651.1−1.14−2.18%52.2452.2451.151.151.139 812
Brent Crude (12.2017)00:20:0151.1451.1851.18−1.08−2.07%52.2652.2651.1351.151.18159 610
Brent Crude (11.2017)00:20:0151.351.3451.34−1.07−2.04%52.4152.4151.2751.2751.34185 857
Brent Crude (10.2017)00:20:0151.6951.7151.7−1.02−1.93%52.7252.7251.6651.6351.7299 790
Brent Crude (09.2017)01.08.2017 01:20:49N/AN/A52.65+0.13+0.25%52.5252.6552.6552.6552.650
Brent Crude (08.2017)02.07.2017 21:54:43N/AN/A47.92+0.5+1.05%47.4247.9247.9247.9247.9228 343
Gas Oil (08.2018)00:15:00467.25468.5471.25+0.25+0.05%471471471.25471.25471.2557
Gas Oil (07.2018)00:15:00466.25467.5470+0.25+0.05%469.75469.75470470470105
Gas Oil (06.2018)00:15:00465466465.5−3−0.64%468.5468.5465.5465.5465.52 888
Gas Oil (05.2018)00:15:00465.25466.25468.75+0.25+0.05%468.5468.5468.75468.75468.7586
Gas Oil (04.2018)00:15:00465.25466.25468.75+0.25+0.05%468.5468.5468.75468.75468.75207
Gas Oil (03.2018)00:15:00465.25466465.5−2.75−0.59%468.25468.25465.5465.5465.51 834
Gas Oil (02.2018)00:15:00465465.75464.5−3.5−0.75%468468464.5464.5464.52 587
Gas Oil (01.2018)00:15:00464.25465464.25−3−0.64%467.25467.25464.25464.25464.254 976
Gas Oil (12.2017)00:18:24463.75464.5464−3−0.64%46746746446446436 490
Gas Oil (11.2017)00:18:24466.75467.25466.5−3.75−0.80%470.25470.25466.5466.5466.524 398
Gas Oil (10.2017)00:15:00469.25469.75469.25−3.75−0.79%473473468.75468.75469.2575 069
Gas Oil (09.2017)00:18:24468468.75467.75−4.5−0.95%472.25472.25467.75467.75467.7577 146
Gas Oil (08.2017)10.08.2017 09:50:44488488.75488.25+5.75+1.19%482.5488488482.5488.25450
Gold00:05:491 290.951 291.951 290.95+7.37+0.57%1 283.581 283.971 291.21 290.81 291.20
Heating oil (08.2018)00:00:001.525N/A1.5837−0.0375−2.31%1.62121.62121.58371.58371.5837389
Heating oil (07.2018)00:00:001.525N/A1.5796−0.038−2.35%1.61761.61761.57961.57961.5796251
Heating oil (06.2018)00:00:001.5252.19751.5777−0.0378−2.34%1.61551.61851.57771.57771.57772 421
Heating oil (05.2018)00:00:001.525N/A1.58−0.0391−2.41%1.61911.61911.581.581.58678
Heating oil (04.2018)00:00:001.5251.71.5846−0.0399−2.46%1.62451.62451.58461.58461.58461 923
Heating oil (03.2018)00:00:001.55N/A1.593−0.0406−2.49%1.63361.6361.5931.5931.5934 698
Heating oil (02.2018)00:00:001.525N/A1.5946−0.0428−2.61%1.63741.63841.59461.59461.59467 481
Heating oil (01.2018)00:00:001.525N/A1.5937−0.0428−2.62%1.63651.63831.59371.59371.59379 174
Heating oil (12.2017)00:00:001.561.61.5892−0.0434−2.66%1.63261.63521.58921.58921.589223 866
Heating oil (11.2017)00:00:001.55871.69931.5852−0.0445−2.73%1.62971.63231.58521.58521.585216 469
Heating oil (10.2017)00:00:001.56861.59121.5796−0.046−2.83%1.62561.62781.57961.57961.579639 103
Heating oil (09.2017)00:00:001.57121.58391.5726−0.0478−2.95%1.62041.62421.57261.57261.572648 436
Heating oil (08.2017)01.08.2017 09:07:11N/AN/A1.6519+0.0122+0.74%1.63971.65191.65191.65191.65194 760
Light Crude (08.2018)00:00:00N/A52.4648.25−1.04−2.11%49.2949.3648.2548.2548.252 053
Light Crude (07.2018)00:00:00N/A49.7148.22−1.06−2.15%49.2849.3848.2248.2248.222 502
Light Crude (06.2018)00:00:0047.8748.948.29−0.98−1.99%49.2749.4148.2948.2948.2942 162
Light Crude (05.2018)00:00:0047.8448.4448.21−1.03−2.09%49.2449.3148.2148.2148.219 020
Light Crude (04.2018)00:00:00N/A56.248.14−1.07−2.17%49.2149.3348.1448.1448.149 937
Light Crude (03.2018)00:00:0047.749.9248.17−1−2.03%49.1749.3448.1748.1748.1738 897
Light Crude (02.2018)00:00:0047.6450.647.98−1.13−2.30%49.1149.2647.9847.9847.9820 564
Light Crude (01.2018)00:00:0047.548.247.94−1.09−2.22%49.0349.2247.9447.9447.9443 569
Light Crude (12.2017)00:00:0047.7547.9947.83−1.1−2.25%48.9349.1247.8347.8347.83117 474
Light Crude (11.2017)00:00:0047.6747.847.71−1.11−2.27%48.8249.0447.7147.7147.71108 399
Light Crude (10.2017)00:00:0047.5247.647.57−1.09−2.24%48.6648.947.5747.5747.57733 134
Light Crude (09.2017)00:00:0047.3747.947.4−1.11−2.29%48.5148.7347.447.447.4253 069
Light Crude (08.2017)21.07.2017 09:06:27N/AN/A46.79−0.33−0.70%47.1246.7946.7946.7946.7923 242
Natural gas (08.2018)00:00:002.8652.9412.917+0.019+0.66%2.8982.9042.9172.9172.917653
Natural gas (07.2018)00:00:002.842.9792.915+0.021+0.73%2.8942.8982.9152.9152.915314
Natural gas (06.2018)00:00:002.852.9142.891+0.022+0.77%2.8692.8792.8912.8912.8911 062
Natural gas (05.2018)00:00:002.812.8922.867+0.023+0.81%2.8442.8482.8672.8672.8673 643
Natural gas (04.2018)00:00:002.8652.9572.902+0.025+0.87%2.8772.8762.9022.9022.9028 869
Natural gas (03.2018)00:00:003.183.353.246+0.041+1.28%3.2053.2043.2463.2463.24617 458
Natural gas (02.2018)00:00:003.2243.353.286+0.043+1.33%3.2433.2423.2863.2863.2868 062
Natural gas (01.2018)00:00:003.2343.3333.291+0.043+1.32%3.2483.2463.2913.2913.29125 413
Natural gas (12.2017)00:00:003.1343.2363.196+0.043+1.36%3.1533.1483.1963.1963.19621 015
Natural gas (11.2017)00:00:003.053.0663.058+0.05+1.66%3.0083.0023.0583.0583.05828 943
Natural gas (10.2017)00:00:002.9843.0052.993+0.063+2.15%2.932.9212.9932.9932.99361 117
Natural gas (09.2017)00:00:002.962.9722.965+0.072+2.49%2.8932.8852.9652.9652.96583 316
Natural gas (08.2017)28.07.2017 09:08:44N/AN/A2.969+0.045+1.54%2.9242.9692.9692.9692.96911 030
Palladium00:00:09939.5944.5939.5+15.5+1.68%924924939.5939.5939.50
Platinum00:00:09979.5984.5979.5+1.75+0.18%977.75977.75979.5979.5979.50
Silver00:00:0317.00517.02717.005+0.056+0.33%16.94916.95917.00517.00517.0050
Sugar NYMEX (10.2017)00:00:000.12890.14090.1352+0.0011+0.82%0.13410.13410.13520.13520.13521
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
© 2017 «МФД-ИнфоЦентр»