Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil22:27:2257.857.8157.8+0.57+1.00%57.2357.2557.2556.657.83389 228
@Gas Oil22:27:05528.25528.5528.5+5.25+1.00%523.25522522516.7552986 112
@Heating oil22:27:161.80481.80511.805+0.0272+1.53%1.77781.77951.77951.76181.81256 140
@Light crude oil22:27:0551.9151.9251.91+0.4+0.78%51.5151.5951.5950.8851.94690 484
@Natural gas22:27:103.1073.1083.108+0.022+0.71%3.0863.0923.0923.0683.126185 879
@Sugar01.10.2017 21:00:01N/AN/A0.1354+0.0031+2.34%0.13230.13540.13540.13540.13540
Brent Crude (09.2018)22:11:3253.65956.31+0.51+0.91%55.855.855.855.856.312 876
Brent Crude (08.2018)22:26:1956.5256.5556.5+0.56+1.00%55.9455.9255.9255.7156.52 404
Brent Crude (07.2018)22:26:1956.6856.7156.66+0.58+1.03%56.0856.0356.0355.6856.682 903
Brent Crude (06.2018)22:27:1856.8356.8556.84+0.64+1.14%56.256.1956.1955.7256.8644 379
Brent Crude (05.2018)22:26:3956.9857.0156.98+0.64+1.14%56.3456.3456.3455.8557.0216 103
Brent Crude (04.2018)22:27:2257.157.1357.08+0.62+1.10%56.4656.4656.4655.9357.1428 188
Brent Crude (03.2018)22:27:0457.2257.2457.2+0.63+1.11%56.5756.5656.565657.2659 049
Brent Crude (02.2018)22:27:1957.3857.457.39+0.66+1.16%56.7356.7556.7556.1457.41103 048
Brent Crude (01.2018)22:27:1957.6357.6457.63+0.65+1.14%56.98575756.3757.66243 059
Brent Crude (12.2017)22:27:2257.857.8157.8+0.57+1.00%57.2357.2557.2556.657.83389 228
Brent Crude (11.2017)30.09.2017 01:21:06N/AN/A57.54+0.13+0.23%57.4157.5457.5457.5457.540
Brent Crude (10.2017)01.09.2017 01:20:59N/AN/A52.38+1.52+2.99%50.8652.3852.3852.3852.380
Gas Oil (08.2018)22:27:16517.5518.25516.75+3.75+0.73%513513513507.755171 614
Gas Oil (07.2018)22:27:16517.75518.5517.75+4.75+0.93%513513513507.5517.752 023
Gas Oil (06.2018)22:27:16517.75518.5518.25+5.25+1.02%513511.75511.75507.75518.2515 101
Gas Oil (05.2018)22:27:16519.25520519.75+5.75+1.12%514512.75512.75508.25519.753 944
Gas Oil (04.2018)22:27:16520.5521.25521+5.75+1.12%515.25513.75513.75509.255217 828
Gas Oil (03.2018)22:27:16522.5523523+5.75+1.11%517.25515.5515.5511.2552313 247
Gas Oil (02.2018)22:27:16524.25524.75524.75+5.5+1.06%519.25518518513524.7510 033
Gas Oil (01.2018)22:27:05525.75526.25526.25+5.5+1.06%520.75519.5519.5514.5526.2529 013
Gas Oil (12.2017)22:27:05528.25528.5528.5+5.25+1.00%523.25522522516.7552986 112
Gas Oil (11.2017)22:27:16533.5533.75533.75+5.5+1.04%528.25527526.75521.5534.570 126
Gas Oil (10.2017)13.10.2017 01:21:12N/AN/A528.2500%528.25528.25528.25528.25528.250
Gold22:27:141 279.491 279.811 279.49−9.96−0.77%1 289.451 289.81 289.81 277.921 290.940
Heating oil (08.2018)22:27:171.75831.75991.7583+0.0235+1.35%1.73481.73481.73481.7291.7583601
Heating oil (07.2018)22:27:161.761.76141.7598+0.0241+1.39%1.73571.73571.73571.73571.7598938
Heating oil (06.2018)22:27:161.76281.76341.7632+0.0257+1.48%1.73751.73761.73761.72361.76349 135
Heating oil (05.2018)22:27:161.76911.76981.7687+0.0252+1.45%1.74351.74261.74261.73021.77054 681
Heating oil (04.2018)22:27:161.77741.77791.7784+0.027+1.54%1.75141.75211.75211.74711.77929 218
Heating oil (03.2018)22:27:161.79171.79221.7928+0.0277+1.57%1.76511.76571.76571.7521.794718 241
Heating oil (02.2018)22:27:161.80011.80041.8014+0.0282+1.59%1.77321.77421.77421.75951.804416 705
Heating oil (01.2018)22:27:161.8041.80431.8042+0.027+1.52%1.77721.77771.77771.76171.810125 569
Heating oil (12.2017)22:27:161.80481.80511.805+0.0272+1.53%1.77781.77951.77951.76181.81256 140
Heating oil (11.2017)22:27:161.80421.80461.8045+0.0278+1.56%1.77671.77841.77841.76091.812336 742
Heating oil (10.2017)01.10.2017 23:02:10N/AN/A1.8117−0.0203−1.11%1.8321.81171.81171.81171.81176 032
Light Crude (08.2018)22:27:1652.0452.0652.02+0.29+0.56%51.7351.7351.7351.2652.023 168
Light Crude (07.2018)22:27:1652.1652.1952.16+0.32+0.62%51.8451.8451.8451.3152.183 187
Light Crude (06.2018)22:27:1652.2752.2952.27+0.33+0.64%51.9451.9751.9751.3652.2930 907
Light Crude (05.2018)22:27:1652.3352.3652.33+0.33+0.63%5252.0152.0151.6252.398 857
Light Crude (04.2018)22:27:1652.3552.3852.38+0.37+0.71%52.0152.0652.0651.4252.3912 949
Light Crude (03.2018)22:27:1652.3252.3452.32+0.35+0.67%51.9752.0252.0251.3852.3730 600
Light Crude (02.2018)22:27:1652.2352.2552.23+0.36+0.69%51.8751.9351.9351.2452.2734 986
Light Crude (01.2018)22:27:1952.152.1252.11+0.38+0.73%51.7351.7951.7951.0952.14115 954
Light Crude (12.2017)22:27:0551.9151.9251.91+0.4+0.78%51.5151.5951.5950.8851.94690 484
Light Crude (11.2017)21:39:4151.0752.2351.47+0.18+0.35%51.2951.451.450.751.68127 413
Light Crude (10.2017)21.09.2017 09:06:31N/AN/A50.41+0.93+1.88%49.4850.4150.4150.4150.4135 489
Natural gas (08.2018)22:26:383.013.0133.017+0.006+0.20%3.0113.0053.0052.9843.0173 798
Natural gas (07.2018)22:26:383.0093.0113.015+0.007+0.23%3.008332.9833.0155 191
Natural gas (06.2018)22:26:452.9792.9812.979+0.002+0.07%2.9772.972.972.9542.9855 331
Natural gas (05.2018)22:26:382.9512.9532.95+0.003+0.10%2.9472.9412.9412.9252.95612 256
Natural gas (04.2018)22:26:452.9752.9762.975+0.007+0.24%2.9682.9652.9652.9482.98145 701
Natural gas (03.2018)22:27:103.2033.2053.206+0.018+0.56%3.1883.1923.1923.1693.21757 773
Natural gas (02.2018)22:27:103.2443.2453.246+0.019+0.59%3.2273.2313.2313.2083.25937 253
Natural gas (01.2018)22:27:103.2363.2383.238+0.02+0.62%3.2183.2233.2233.2023.25275 331
Natural gas (12.2017)22:27:103.1073.1083.108+0.022+0.71%3.0863.0923.0923.0683.126185 879
Natural gas (11.2017)22:27:102.9122.9132.913+0.04+1.39%2.8732.8862.8862.8582.938295 772
Natural gas (10.2017)28.09.2017 09:08:46N/AN/A2.974+0.056+1.92%2.9182.9742.9742.9742.97415 712
Palladium22:26:15973.46974.64973.46+14.46+1.51%959960958.5958.5977.550
Platinum22:27:20923.32924.18923.32+1.82+0.20%921.5924.23922917925.70
Silver22:27:1217.02217.03917.022−0.197−1.14%17.21917.2217.23516.9417.2820
Sugar NYMEX (10.2017)01.10.2017 21:00:01N/AN/A0.1354+0.0031+2.34%0.13230.13540.13540.13540.13540
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс