Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil16:35:2166.6266.6466.63−0.13−0.19%66.7667.166.9966.5867.6375 318
@Gas Oil16:35:16627.5627.75627.75+0.75+0.12%627629626.75626.75633.2522 526
@Heating oil16:35:212.07132.07212.0715+0.0046+0.22%2.06692.07622.07622.06952.091235 681
@Light crude oil16:35:2156.5856.5956.58−0.1−0.18%56.6857.0357.0356.5857.54715 914
@Natural gas16:35:214.5144.5174.513+0.222+5.17%4.2914.4124.4124.4124.733170 523
Brent Crude (09.2019)16:35:1667.267.2367.26+0.03+0.04%67.2367.3767.3767.2167.863 629
Brent Crude (08.2019)16:35:1667.3467.3767.4+0.02+0.03%67.3867.567.567.3667.992 707
Brent Crude (07.2019)16:35:1667.4367.4667.44−0.05−0.07%67.4967.6667.6667.4468.112 358
Brent Crude (06.2019)16:35:1667.4667.4867.51−0.01−0.01%67.5267.7467.7467.4268.2215 533
Brent Crude (05.2019)16:35:2167.3867.4167.41−0.05−0.07%67.4667.6667.6667.3568.157 598
Brent Crude (04.2019)16:35:2167.2467.2767.25−0.09−0.13%67.3467.5167.5167.2268.0611 707
Brent Crude (03.2019)16:35:2167.0867.1167.12−0.09−0.13%67.2167.4967.4967.0668.0225 622
Brent Crude (02.2019)16:35:1666.8966.9166.91−0.12−0.18%67.0367.3267.2266.8767.8735 944
Brent Crude (01.2019)16:35:2166.6266.6466.63−0.13−0.19%66.7667.166.9966.5867.6375 318
Brent Crude (12.2018)11.11.2018 17:32:47N/AN/A75.4700%75.4775.4775.4775.4775.470
Brent Crude (11.2018)30.09.2018 17:51:34N/AN/A82.72+1+1.22%81.7282.7282.7282.7282.720
Gas Oil (08.2019)16:35:16625.75626.25626.5+0.25+0.04%626.25626626626631.25471
Gas Oil (07.2019)16:35:16623.75624.25625+1+0.16%624623.25623.25623.25629.25409
Gas Oil (06.2019)16:35:16622.75623.2562300%623624624622.25628.254 492
Gas Oil (05.2019)16:35:16622.5623622.7500%622.75623.75623.75622.5627.753 158
Gas Oil (04.2019)16:35:16623623.25623.25+0.25+0.04%623624624622.25628.55 060
Gas Oil (03.2019)16:35:16624.5624.75624.75+0.25+0.04%624.5625.75625.75623.756307 554
Gas Oil (02.2019)16:35:16625.5625.75625.75+0.5+0.08%625.25627.25625624.563112 268
Gas Oil (01.2019)16:35:16627.5627.75627.75+0.75+0.12%627629626.75626.75633.2522 526
Gas Oil (12.2018)16:35:17634634.5634.5+1.25+0.20%633.25635.25633.25633.2564026 424
Gas Oil (11.2018)13.11.2018 02:32:09N/AN/A669.500%669.5669.5669.5669.5669.50
Gold16:35:221 221.1881 221.3631 221.188+0.0520%1 221.1361 220.81 221.341 217.891 223.50
Heating oil (08.2019)16:35:222.04142.04542.049+0.0099+0.49%2.03912.04552.04552.04552.0491 202
Heating oil (07.2019)16:35:212.03412.03592.0423+0.0111+0.55%2.03122.03832.03832.03832.04981 591
Heating oil (06.2019)16:35:212.0292.03012.0353+0.0097+0.48%2.02562.03162.03162.03162.04596 678
Heating oil (05.2019)16:35:212.03072.0322.0378+0.0104+0.51%2.02742.03132.03132.03132.04034 538
Heating oil (04.2019)16:35:212.03712.03812.0372+0.0039+0.19%2.03332.03522.03522.03522.05336 174
Heating oil (03.2019)16:35:212.05212.05292.0547+0.0065+0.32%2.04822.05432.05432.05292.070912 444
Heating oil (02.2019)16:35:212.06162.06242.0626+0.005+0.24%2.05762.06612.06612.06072.081215 837
Heating oil (01.2019)16:35:212.07132.07212.0715+0.0046+0.22%2.06692.07622.07622.06952.091235 681
Heating oil (12.2018)16:35:212.07912.07982.0792+0.0055+0.27%2.07372.08282.08282.07692.098651 629
Heating oil (11.2018)01.11.2018 05:16:32N/AN/A2.2618+0.002+0.09%2.25982.26182.26182.26182.26186 107
Light Crude (09.2019)16:35:1657.7957.8257.89+0.05+0.09%57.8458.1258.1257.8958.589 666
Light Crude (08.2019)16:35:1657.7157.7357.84+0.08+0.14%57.7658.0558.0557.8458.415 574
Light Crude (07.2019)16:35:1657.6157.6357.62−0.05−0.09%57.6757.9857.9857.6258.46 052
Light Crude (06.2019)16:35:2257.4957.5257.5−0.08−0.14%57.5857.9857.9857.558.3748 302
Light Crude (05.2019)16:35:1657.3357.3557.38−0.05−0.09%57.4357.8457.8457.3558.1315 640
Light Crude (04.2019)16:35:1657.1457.1657.2−0.05−0.09%57.2557.6257.6257.258.0319 351
Light Crude (03.2019)16:35:1656.9556.9756.95−0.12−0.21%57.0757.4757.4756.9557.947 943
Light Crude (02.2019)16:35:2256.7656.7856.77−0.11−0.19%56.8857.2657.2656.7757.7360 995
Light Crude (01.2019)16:35:2156.5856.5956.58−0.1−0.18%56.6857.0357.0356.5857.54715 914
Light Crude (12.2018)16:35:1656.3656.3856.44−0.02−0.04%56.4656.8356.8356.3557.33159 001
Light Crude (11.2018)31.10.2018 14:26:53N/AN/A69.17+0.05+0.07%69.1269.1769.1769.1769.1727 415
Natural gas (07.2019)16:35:122.7342.742.74+0.016+0.59%2.7242.7252.7252.7252.7710 539
Natural gas (06.2019)16:35:122.7042.7092.709+0.017+0.63%2.6922.6922.6922.6922.71712 054
Natural gas (05.2019)16:34:572.682.6852.685+0.018+0.67%2.6672.6482.6482.6482.71234 701
Natural gas (04.2019)16:34:082.8382.8412.838+0.045+1.61%2.7932.7922.7922.7922.87557 852
Natural gas (03.2019)16:35:214.1224.1244.126+0.261+6.75%3.8653.9933.9933.9934.29777 893
Natural gas (02.2019)16:35:214.394.3934.392+0.244+5.88%4.1484.2784.2784.2784.57652 640
Natural gas (01.2019)16:35:214.5144.5174.513+0.222+5.17%4.2914.4124.4124.4124.733170 523
Natural gas (12.2018)16:35:214.4954.4974.496+0.224+5.24%4.2724.394.394.394.736270 717
Natural gas (11.2018)31.10.2018 14:26:53N/AN/A3.18500%3.1853.1853.1853.1853.18510 672
Palladium16:35:301 173.111 174.581 173.11−0.89−0.08%1 1741 174.51 170.51 1691 185.310
Platinum16:35:22844.8845.5844.8+1.3+0.15%843.5843.5843840.5848.370
Silver16:35:2114.37914.39814.379+0.004+0.03%14.37514.3914.38814.3314.4330
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс