Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	13:39:51	67.7	67.72	67.72	+0.39	+0.58%	67.33	68.19	68.18	67	68.24	84 427
@Gas Oil	13:39:43	694.25	694.5	694.5	+13.75	+2.02%	680.75	692.75	693	686	696	26 444
@Heating oil	13:39:48	2.4418	2.4428	2.4435	+0.0342	+1.42%	2.4093	2.436	2.4362	2.4161	2.4474	81 879
@Light crude oil	13:39:48	63.64	63.66	63.65	+0.44	+0.70%	63.21	64.08	64.08	62.97	64.15	381 144
@Natural gas	13:39:45	3.33	3.332	3.33	+0.019	+0.57%	3.311	3.346	3.344	3.265	3.385	238 550
Brent Crude (09.2026)	13:39:51	65.45	65.46	65.49	+0.42	+0.65%	65.07	65.77	65.74	64.85	65.84	9 016
Brent Crude (08.2026)	13:39:39	65.75	65.77	65.8	+0.43	+0.66%	65.37	66.14	66.07	65.14	66.15	8 834
Brent Crude (07.2026)	13:39:51	66.12	66.13	66.16	+0.42	+0.64%	65.74	66.44	66.47	65.49	66.54	14 687
Brent Crude (06.2026)	13:39:48	66.54	66.56	66.56	+0.4	+0.60%	66.16	66.92	66.92	65.9	66.99	41 079
Brent Crude (05.2026)	13:39:48	67.06	67.07	67.08	+0.4	+0.60%	66.68	67.49	67.48	66.39	67.53	47 984
Brent Crude (04.2026)	13:39:51	67.7	67.72	67.72	+0.39	+0.58%	67.33	68.19	68.18	67	68.24	84 427
Brent Crude (03.2026)	31.01.2026 09:31:00	N/A	N/A	70.7	−0.01	−0.01%	70.71	70.7	70.7	70.7	70.7	24 400
Brent Crude (02.2026)	30.12.2025 22:45:08	N/A	N/A	61.88	−0.06	−0.10%	61.94	61.71	61.71	61.45	62.32	29 686
Gas Oil (09.2026)	13:39:13	647.5	648	648.75	+9	+1.41%	639.75	647	647	643	650.5	871
Gas Oil (08.2026)	13:39:30	649.75	650.25	648.75	+7.25	+1.13%	641.5	650.25	650.25	645	652.75	627
Gas Oil (07.2026)	13:39:14	653.5	653.75	654.75	+10	+1.55%	644.75	654.25	654.25	648	656	2 054
Gas Oil (06.2026)	13:39:29	659	659.25	659	+9.5	+1.46%	649.5	660	660	653	661.5	8 640
Gas Oil (05.2026)	13:39:30	667.5	668	668.25	+11	+1.67%	657.25	668.5	668.5	661	669.5	8 529
Gas Oil (04.2026)	13:39:30	679.25	679.5	679.25	+11.75	+1.76%	667.5	679	679.25	671.75	680.75	15 507
Gas Oil (03.2026)	13:39:43	694.25	694.5	694.5	+13.75	+2.02%	680.75	692.75	693	686	696	26 444
Gas Oil (02.2026)	13:39:15	701.75	702.25	702.25	+14.5	+2.11%	687.75	700.5	700.5	693	703.75	6 554
Gold	13:39:40	5 057.17	5 057.56	5 057.17	+111.13	+2.25%	4 946.04	4 942.535	4 940.45	4 910.393	5 091.08	0
Heating oil (09.2026)	13:39:53	2.2506	2.2514	2.2543	+0.0195	+0.87%	2.2348	2.2495	2.2495	2.2381	2.259	5 724
Heating oil (08.2026)	13:39:53	2.2519	2.2527	2.2516	+0.0161	+0.72%	2.2355	2.2565	2.2565	2.2384	2.2605	5 236
Heating oil (07.2026)	13:39:53	2.2597	2.2606	2.2625	+0.0199	+0.89%	2.2426	2.2614	2.2614	2.2455	2.2678	6 896
Heating oil (06.2026)	13:39:53	2.2733	2.2742	2.2763	+0.0214	+0.95%	2.2549	2.2759	2.2756	2.2541	2.2794	25 701
Heating oil (05.2026)	13:39:48	2.3059	2.3069	2.3065	+0.0211	+0.92%	2.2854	2.3074	2.3074	2.2841	2.3104	30 022
Heating oil (04.2026)	13:39:48	2.3498	2.3508	2.3536	+0.027	+1.16%	2.3266	2.3499	2.3499	2.326	2.3546	57 047
Heating oil (03.2026)	13:39:48	2.4418	2.4428	2.4435	+0.0342	+1.42%	2.4093	2.436	2.4362	2.4161	2.4474	81 879
Heating oil (02.2026)	03.02.2026 01:59:01	N/A	N/A	2.7356	+0.1502	+5.81%	2.5854	2.7356	2.7356	2.7356	2.7356	2 918
Light Crude (09.2026)	13:39:51	61.6	61.62	61.69	+0.45	+0.73%	61.24	61.9	61.9	61.14	61.99	45 826
Light Crude (08.2026)	13:39:51	61.9	61.92	61.99	+0.45	+0.73%	61.54	62.19	62.19	61.42	62.29	23 790
Light Crude (07.2026)	13:39:51	62.21	62.23	62.23	+0.39	+0.63%	61.84	62.56	62.56	61.69	62.62	47 355
Light Crude (06.2026)	13:39:48	62.53	62.55	62.55	+0.4	+0.64%	62.15	62.89	62.88	61.89	62.97	101 841
Light Crude (05.2026)	13:39:51	62.87	62.88	62.88	+0.4	+0.64%	62.48	63.24	63.24	62.22	63.32	97 419
Light Crude (04.2026)	13:39:48	63.23	63.25	63.24	+0.41	+0.65%	62.83	63.65	63.64	62.57	63.7	180 323
Light Crude (03.2026)	13:39:48	63.64	63.66	63.65	+0.44	+0.70%	63.21	64.08	64.08	62.97	64.15	381 144
Light Crude (02.2026)	29.01.2026 19:55:04	N/A	N/A	60.34	+0.9	+1.51%	59.44	60.34	60.34	60.34	60.34	0
Natural gas (09.2026)	13:39:52	3.7	3.704	3.702	+0.036	+0.98%	3.666	3.701	3.701	3.672	3.734	26 929
Natural gas (08.2026)	13:39:52	3.724	3.728	3.726	+0.035	+0.95%	3.691	3.727	3.727	3.69	3.758	22 686
Natural gas (07.2026)	13:39:52	3.67	3.674	3.672	+0.036	+0.99%	3.636	3.67	3.67	3.635	3.7	43 087
Natural gas (06.2026)	13:39:52	3.44	3.443	3.442	+0.041	+1.21%	3.401	3.44	3.44	3.401	3.47	41 085
Natural gas (05.2026)	13:39:45	3.251	3.254	3.25	+0.042	+1.31%	3.208	3.244	3.242	3.205	3.278	63 252
Natural gas (04.2026)	13:39:52	3.235	3.238	3.236	+0.043	+1.35%	3.193	3.229	3.228	3.183	3.268	126 229
Natural gas (03.2026)	13:39:45	3.33	3.332	3.33	+0.019	+0.57%	3.311	3.346	3.344	3.265	3.385	238 550
Natural gas (02.2026)	03.02.2026 01:59:01	N/A	N/A	7.46	+0.506	+7.28%	6.954	7.46	7.46	7.46	7.46	6 263
Palladium	13:39:54	1 828.48	1 836.26	1 828.48	+86.98	+4.99%	1 741.5	1 753.443	1 752.923	1 715.5	1 835.029	0
Platinum	13:39:54	2 289.027	2 297.933	2 289.027	+72.087	+3.25%	2 216.94	2 227.698	2 225.598	2 211.221	2 335.648	0
Silver	13:39:40	90.054	90.143	90.054	+4.984	+5.86%	85.07	84.949	84.7419	83.275	90.708	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2026)
Brent Crude (08.2026)
Brent Crude (07.2026)
Brent Crude (06.2026)
Brent Crude (05.2026)
Brent Crude (04.2026)
Brent Crude (03.2026)
Brent Crude (02.2026)
Gas Oil (09.2026)
Gas Oil (08.2026)
Gas Oil (07.2026)
Gas Oil (06.2026)
Gas Oil (05.2026)
Gas Oil (04.2026)
Gas Oil (03.2026)
Gas Oil (02.2026)
Gold
Heating oil (09.2026)
Heating oil (08.2026)
Heating oil (07.2026)
Heating oil (06.2026)
Heating oil (05.2026)
Heating oil (04.2026)
Heating oil (03.2026)
Heating oil (02.2026)
Light Crude (09.2026)
Light Crude (08.2026)
Light Crude (07.2026)
Light Crude (06.2026)
Light Crude (05.2026)
Light Crude (04.2026)
Light Crude (03.2026)
Light Crude (02.2026)
Natural gas (09.2026)
Natural gas (08.2026)
Natural gas (07.2026)
Natural gas (06.2026)
Natural gas (05.2026)
Natural gas (04.2026)
Natural gas (03.2026)
Natural gas (02.2026)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Товары и фьючерсы

• •