Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil10:13:1252.1752.1852.17+0.21+0.40%51.9651.9652.0552.0552.3620 528
@Gas Oil10:12:50471.5471.75471.75+3+0.64%468.75468.75469.75469.75472.52 642
@Heating oil10:13:041.56431.56491.5645+0.0051+0.33%1.55941.55881.55881.55881.566975 230
@Light crude oil10:13:0949.8149.8249.81+0.19+0.38%49.6249.6349.6349.6349.95687 474
@Natural gas10:13:233.2113.2133.213+0.021+0.66%3.1923.1933.1933.193.236106 595
@Sugar01:12:360.15760.17240.1651+0.001+0.61%0.16410.16510.16510.16510.16510
Brent Crude (12.2017)10:13:0453.7453.7653.69+0.16+0.30%53.5353.5353.5353.5353.895 057
Brent Crude (11.2017)10:13:0453.6453.6653.63+0.2+0.37%53.4353.4353.4353.4353.79835
Brent Crude (10.2017)10:13:0453.4953.5153.57+0.29+0.54%53.2853.2853.3753.3253.641 268
Brent Crude (09.2017)10:13:1253.2953.353.29+0.22+0.41%53.0753.0753.1653.1253.442 741
Brent Crude (08.2017)10:13:1253.0353.0453.04+0.24+0.45%52.852.852.9152.953.197 767
Brent Crude (07.2017)10:13:0652.6852.752.7+0.26+0.50%52.4452.4452.5452.5452.8519 954
Brent Crude (06.2017)10:13:1252.1752.1852.17+0.21+0.40%51.9651.9652.0552.0552.3620 528
Brent Crude (05.2017)02.04.2017 21:00:08N/AN/A52.83−0.13−0.25%52.9652.8352.8352.8352.8329 849
Brent Crude (04.2017)01.03.2017 02:21:13N/AN/A55.59−0.34−0.61%55.9355.5955.5955.5955.590
Gas Oil (12.2017)10:12:59481.5482482.25+3+0.63%479.25479.25479.25479.25482.5221
Gas Oil (11.2017)10:12:18481481.25481.5+3+0.63%478.5478.5478.5478.5481.7544
Gas Oil (10.2017)10:12:59479.75480.25480+2.5+0.52%477.5477.5477.5477.5481.25141
Gas Oil (09.2017)10:12:17477477.25476.5+2+0.42%474.5474.5474.5474.547847
Gas Oil (08.2017)10:12:59474.75475.25474.75+2.5+0.53%472.25472.25473473476.25486
Gas Oil (07.2017)10:12:51473473.25473+2.75+0.58%470.25470.25471471474.25636
Gas Oil (06.2017)10:12:50471.5471.75471.75+3+0.64%468.75468.75469.75469.75472.52 642
Gas Oil (05.2017)10:12:24470.25470.5470.5+3+0.64%467.5467.5467.5467.5471.252 701
Gas Oil (04.2017)13.04.2017 01:21:14N/AN/A492.500%492.5492.5492.5492.5492.50
Gold10:13:091 271.751 2721 271.75−12.28−0.96%1 284.031 284.031 284.291 265.441 284.290
Heating oil (12.2017)10:13:041.61741.61831.6183+0.0056+0.35%1.61271.61111.61111.61111.619518 404
Heating oil (11.2017)10:13:041.60861.60981.6095+0.0058+0.36%1.60371.60421.60421.60421.60954 934
Heating oil (10.2017)10:13:041.59841.59921.6001+0.0071+0.45%1.5931.59331.59331.59331.60058 462
Heating oil (09.2017)10:13:041.58771.58851.5885+0.0062+0.39%1.58231.5821.5821.5821.588516 786
Heating oil (08.2017)10:13:041.5781.57871.5785+0.006+0.38%1.57251.57261.57261.57261.580117 493
Heating oil (07.2017)10:13:041.57071.57141.5692+0.0037+0.24%1.56551.56541.56741.56611.572633 067
Heating oil (06.2017)10:13:041.56431.56491.5645+0.0051+0.33%1.55941.55881.55881.55881.566975 230
Heating oil (05.2017)10:13:041.55851.55921.5587+0.0054+0.35%1.55331.55311.55311.55311.560939 170
Heating oil (04.2017)02.04.2017 23:02:26N/AN/A1.5736+0.0154+0.99%1.55821.57361.57361.57361.57365 670
Light Crude (12.2017)10:13:1251.3751.3951.38+0.2+0.39%51.1851.1351.1351.1351.5282 516
Light Crude (11.2017)10:13:0351.251.2251.27+0.26+0.51%51.0150.9150.9150.9151.321 346
Light Crude (10.2017)10:13:0350.9951.0151.1+0.3+0.59%50.850.7150.7150.7151.131 477
Light Crude (09.2017)10:13:0350.7550.7750.76+0.21+0.42%50.5550.5750.5750.4950.8766 612
Light Crude (08.2017)10:13:0350.4750.4950.48+0.2+0.40%50.2850.2750.2750.2750.6158 947
Light Crude (07.2017)10:13:0350.1650.1850.16+0.19+0.38%49.9749.9849.9849.9850.3113 875
Light Crude (06.2017)10:13:0949.8149.8249.81+0.19+0.38%49.6249.6349.6349.6349.95687 474
Light Crude (05.2017)21.04.2017 09:06:30N/AN/A50.27−0.17−0.34%50.4450.2750.2750.2750.2733 748
Light Crude (04.2017)22.03.2017 09:06:39N/AN/A47.34−0.88−1.82%48.2247.3447.3447.3447.3428 084
Natural gas (12.2017)10:13:243.5123.5193.519+0.017+0.49%3.5023.5023.5023.5023.5196 337
Natural gas (11.2017)10:13:233.3833.3873.387+0.019+0.56%3.3683.3713.3713.3713.3929 450
Natural gas (10.2017)10:13:243.3243.3283.328+0.02+0.60%3.3083.3073.3073.3073.3430 670
Natural gas (09.2017)10:13:233.3073.313.31+0.021+0.64%3.2893.2923.2923.2923.32415 470
Natural gas (08.2017)10:13:233.3183.3213.321+0.021+0.64%3.33.3023.3023.3023.3516 315
Natural gas (07.2017)10:13:243.2893.2923.292+0.022+0.67%3.273.2713.2713.2663.30841 352
Natural gas (06.2017)10:13:233.2113.2133.213+0.021+0.66%3.1923.1933.1933.193.236106 595
Natural gas (05.2017)10:13:243.1143.1163.114+0.013+0.42%3.1013.0963.0963.0913.137114 899
Natural gas (04.2017)30.03.2017 09:09:02N/AN/A3.175+0.079+2.55%3.0963.1753.1753.1753.1758 017
Palladium10:13:13801.53802.39801.53+10.03+1.27%791.5791.5792791801.930
Platinum10:13:12967.21967.79967.21−3.29−0.34%970.5970.5970.5964.55971.910
Silver10:13:0917.8317.84317.83−0.079−0.44%17.90917.90917.92117.65117.9210
Sugar NYMEX (10.2017)21.04.2017 20:05:03N/AN/A0.1664+0.0006+0.36%0.16580.16580.16580.16580.16640
Sugar NYMEX (07.2017)01:12:360.15760.17240.1651+0.001+0.61%0.16410.16510.16510.16510.16510
Sugar NYMEX (05.2017)01:12:440.15650.17130.1641+0.0008+0.49%0.16330.16410.16410.16410.16410
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса