Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil06:08:0181.4181.4381.43+0.23+0.28%81.281.4281.4581.1781.463 622
@Gas Oil06:05:49706.25706.75706.5+4.75+0.68%701.75706.75706.75705.25707858
@Heating oil06:05:342.29372.29452.294+0.0038+0.17%2.29022.29622.29622.29062.29971 203
@Light crude oil06:08:3872.2672.2772.27+0.19+0.26%72.0872.2572.2772.0372.33576 894
@Natural gas06:06:403.0353.0363.036+0.007+0.23%3.0293.0333.0343.0323.038167 082
Brent Crude (09.2019)04:55:13748077.57+1.82+2.40%75.7577.5777.5777.5777.578
Brent Crude (08.2019)03:12:05N/AN/A77.95+1.86+2.44%76.0977.9577.9577.9577.953
Brent Crude (07.2019)06:05:3978.4578.4878.46+2.06+2.70%76.478.4678.4678.4678.468
Brent Crude (06.2019)06:05:3978.878.8278.82+0.17+0.22%78.6578.8778.8778.678.87471
Brent Crude (05.2019)06:05:3979.1379.1679.02+0.03+0.04%78.9979.279.278.9379.284
Brent Crude (04.2019)06:07:2779.4179.4479.38+0.12+0.15%79.2679.4679.4679.279.46316
Brent Crude (03.2019)06:05:3979.6679.6879.68+0.18+0.23%79.579.7179.7179.4579.71293
Brent Crude (02.2019)06:08:0179.9279.9579.96+0.2+0.25%79.7679.9779.9779.7179.97209
Brent Crude (01.2019)06:08:0180.2580.2780.26+0.18+0.22%80.0880.2780.2780.0380.29636
Brent Crude (12.2018)06:07:5980.7280.7380.72+0.19+0.24%80.5380.7580.7680.4980.764 583
Brent Crude (11.2018)06:08:0181.4181.4381.43+0.23+0.28%81.281.4281.4581.1781.463 622
Brent Crude (10.2018)02.09.2018 18:46:25N/AN/A77.42−0.35−0.45%77.7777.4277.4277.4277.420
Brent Crude (09.2018)01.08.2018 01:32:07N/AN/A74.25−0.72−0.96%74.9774.2574.2574.2574.250
Gas Oil (08.2019)06:05:24695.75696.25693+12.5+1.84%680.56936936936930
Gas Oil (07.2019)06:05:24694.25694.75694+15+2.21%6796946946946940
Gas Oil (06.2019)06:05:24694694.25693.5+4+0.58%689.5694.25694.25693.5694.257
Gas Oil (05.2019)06:05:24694.5695694.5+15.75+2.32%678.75694.5694.5694.5694.50
Gas Oil (04.2019)06:05:24696.25696.5695.75+4+0.58%691.75696696695.2569614
Gas Oil (03.2019)06:05:51698.25698.5698.5+4.75+0.68%693.75698.25698.25697.75698.545
Gas Oil (02.2019)06:05:51700700.5700.25+4.75+0.68%695.5700.25700.25699.5700.2519
Gas Oil (01.2019)06:04:39701.5701.75702+5.25+0.75%696.75701.75701.75700.25702669
Gas Oil (12.2018)06:05:51703.25703.5703.5+5+0.72%698.5703.75703.75702703.75769
Gas Oil (11.2018)06:05:49706.25706.75706.5+4.75+0.68%701.75706.75706.75705.25707858
Gas Oil (10.2018)06:05:51706.25706.5706.5+4.75+0.68%701.75707707705.25707605
Gas Oil (09.2018)13.09.2018 01:32:04N/AN/A68700%6876876876876870
Gold06:08:421 198.4811 198.6311 198.481−0.219−0.02%1 198.71 198.6161 198.651 196.91 199.430
Heating oil (08.2019)06:07:402.03762.27812.2727+0.054+2.43%2.21872.27272.27272.27272.2727132
Heating oil (07.2019)06:07:052.26982.28362.2677+0.0547+2.47%2.2132.26772.26772.26772.2677444
Heating oil (06.2019)06:05:252.26842.27022.2706+0.0605+2.74%2.21012.27062.27062.27062.27064 688
Heating oil (05.2019)06:05:252.27322.27492.2731+0.0591+2.67%2.2142.27312.27312.27312.27311 249
Heating oil (04.2019)06:05:342.28042.28162.2819+0.0621+2.80%2.21982.28192.28192.28192.28192 468
Heating oil (03.2019)06:05:342.29152.29252.292+0.0617+2.77%2.23032.2922.2922.2922.2927 340
Heating oil (02.2019)06:05:462.29892.29992.3017+0.0068+0.30%2.29492.30162.30162.30162.30496 428
Heating oil (01.2019)06:05:462.30112.3022.3015+0.0044+0.19%2.29712.30372.30372.3012.308714 558
Heating oil (12.2018)06:05:342.29822.2992.2986+0.0042+0.18%2.29442.30082.30082.29522.306731 079
Heating oil (11.2018)06:05:342.29372.29452.294+0.0038+0.17%2.29022.29622.29622.29062.29971 203
Heating oil (10.2018)06:05:342.28912.292.2897+0.0038+0.17%2.28592.29162.29162.28762.298437 215
Heating oil (09.2018)02.09.2018 23:02:30N/AN/A2.2413−0.007−0.31%2.24832.24132.24132.24132.24136 151
Light Crude (09.2019)06:08:0369.4669.569.49+1.56+2.30%67.9369.4969.4969.4969.492 897
Light Crude (08.2019)06:08:0369.869.8469.78+1.54+2.26%68.2469.7869.7869.7869.781 738
Light Crude (07.2019)06:08:0370.1570.1970.13+1.56+2.28%68.5770.1370.1370.1370.133 564
Light Crude (06.2019)06:08:0370.4870.5170.53+0.2+0.28%70.3370.5170.5170.2470.5338 111
Light Crude (05.2019)06:08:0370.7570.7970.59−0.03−0.04%70.6270.7670.7670.5970.765 411
Light Crude (04.2019)06:07:207171.0371.02+1.66+2.39%69.3671.0271.0271.0271.028 906
Light Crude (03.2019)06:08:0371.2271.2671.24+0.16+0.23%71.0871.2571.267171.2840 338
Light Crude (02.2019)06:08:0371.4271.4571.43+0.17+0.24%71.2671.4371.4371.2171.4532 194
Light Crude (01.2019)06:08:0371.6871.7171.7+0.19+0.27%71.5171.6971.7171.4471.7672 159
Light Crude (12.2018)06:08:0871.9471.9671.96+0.2+0.28%71.7671.9471.9571.7172.01168 962
Light Crude (11.2018)06:08:3872.2672.2772.27+0.19+0.26%72.0872.2572.2772.0372.33576 894
Light Crude (10.2018)21.09.2018 04:05:29N/AN/A70.8−0.32−0.45%71.1270.870.870.870.828 400
Light Crude (09.2018)22.08.2018 04:21:01N/AN/A67.35+0.92+1.38%66.4367.3567.3567.3567.3527 154
Natural gas (07.2019)06:01:262.6652.672.666+0.004+0.15%2.6622.6662.6662.6662.6666 137
Natural gas (06.2019)06:01:262.6332.6382.634−0.002−0.08%2.6362.6322.6322.6322.6363 776
Natural gas (05.2019)06:01:262.6052.612.607−0.001−0.04%2.6082.6062.6062.6062.60711 919
Natural gas (04.2019)06:01:262.6412.6452.643−0.001−0.04%2.6442.642.642.642.64824 273
Natural gas (03.2019)06:04:012.9562.9592.958+0.001+0.03%2.9572.9552.9552.9552.96163 075
Natural gas (02.2019)06:04:013.1153.1173.116+0.006+0.19%3.113.1133.1133.1133.1244 311
Natural gas (01.2019)06:04:013.1843.1863.185+0.006+0.19%3.1793.1823.1823.1823.18981 577
Natural gas (12.2018)06:06:483.1033.1043.103+0.006+0.19%3.0973.1023.1023.1013.11268 489
Natural gas (11.2018)06:06:403.0353.0363.036+0.007+0.23%3.0293.0333.0343.0323.038167 082
Natural gas (10.2018)06:04:013.053.0523.05+0.012+0.39%3.0383.0433.0433.0423.05880 660
Natural gas (09.2018)31.08.2018 00:59:08N/AN/A2.895+0.043+1.51%2.8522.8952.8952.8952.8957 574
Palladium06:07:571 061.51 064.21 061.5+4+0.38%1 057.51 058.51 060.061 057.51 062.70
Platinum06:08:38827.51828.02827.51+1.01+0.12%826.5826.87826.5823828.710
Silver06:08:4114.22814.23514.228−0.012−0.08%14.2414.2314.24514.214.2770
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс