Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil02:00:0155.09N/A59.13+0.01+0.02%59.1259.0659.315959.34268 649
@Gas Oil02:00:01503N/A512−3.75−0.73%515.75513.5513.75511.5513.7590 468
@Heating oil02:08:161.68151.68191.6819−0.0109−0.64%1.69281.68991.68991.68171.6970 093
@Light crude oil02:08:3053.6553.6653.66−0.22−0.41%53.8853.9153.9153.6653.94655 495
@Natural gas02:06:141.9241.9251.925−0.006−0.31%1.9311.9241.9241.9221.927249 017
Brent Crude (10.2020)02:00:0153.61N/A57.6−0.42−0.72%58.0258.0257.7557.5857.7624 112
Brent Crude (09.2020)02:00:0153.78N/A57.72−0.42−0.72%58.1458.0457.9257.757.9253 333
Brent Crude (08.2020)02:00:0153.9N/A57.83−0.41−0.70%58.2458.1358.0157.8258.0149 103
Brent Crude (07.2020)02:00:0153.99N/A58.05−0.3−0.51%58.3558.2358.257.9858.282 657
Brent Crude (06.2020)02:00:0154.35N/A58.37−0.21−0.36%58.5858.4758.5558.2958.55184 935
Brent Crude (05.2020)02:00:0154.55N/A58.6−0.12−0.20%58.7258.6258.7958.4758.79266 342
Brent Crude (04.2020)02:00:0155.09N/A59.13+0.01+0.02%59.1259.0659.315959.34268 649
Brent Crude (03.2020)15.02.2020 04:43:03N/AN/A58.1600%58.1658.1658.1658.1658.160
Brent Crude (02.2020)16.02.2020 03:11:23N/AN/A68.4400%68.4468.4468.4468.4468.440
Gas Oil (10.2020)02:00:01515.5N/A517−4−0.77%521518.25518.25517518.252 252
Gas Oil (09.2020)02:00:01512N/A513.75−5.25−1.01%519518.5516513.755166 571
Gas Oil (08.2020)02:00:01512N/A513.25−3.75−0.73%517513.5513.5513.25513.55 220
Gas Oil (07.2020)02:00:01N/A521510.25−5−0.97%515.25512.5512.5510.25512.58 924
Gas Oil (06.2020)02:00:01509.25N/A509.5−4.75−0.92%514.25514.25511.5509.5511.7541 886
Gas Oil (05.2020)02:00:01500N/A510.75−4−0.78%514.75514.75512.5510.5512.543 786
Gas Oil (04.2020)02:00:01503N/A512−3.75−0.73%515.75513.5513.75511.5513.7590 468
Gas Oil (03.2020)02:00:01510.75N/A514.25−2.75−0.53%517515.25515.25513.25515.586 923
Gas Oil (02.2020)14.02.2020 02:13:21N/AN/A494.2500%494.25494.25494.25494.25494.250
Gold02:08:321 620.1151 620.3831 620.115+0.615+0.04%1 619.51 619.5441 619.4951 618.851 620.5170
Heating oil (10.2020)02:08:001.70271.70671.7102−0.0177−1.02%1.72791.71211.71211.71021.71211 404
Heating oil (09.2020)02:08:001.69591.69791.7029−0.0163−0.95%1.71921.70341.70341.70291.70343 603
Heating oil (08.2020)02:08:001.68781.68931.6954−0.0147−0.86%1.71011.69541.69541.69541.69546 910
Heating oil (07.2020)02:08:001.68121.68261.6835−0.0196−1.15%1.70311.68961.68961.68351.68968 791
Heating oil (06.2020)02:08:001.6781.67861.6776−0.0122−0.72%1.68981.6871.6871.67761.68722 668
Heating oil (05.2020)02:08:001.67811.67861.6795−0.0102−0.60%1.68971.68631.68631.67951.687124 794
Heating oil (04.2020)02:08:161.68151.68191.6819−0.0109−0.64%1.69281.68991.68991.68171.6970 093
Heating oil (03.2020)02:08:001.68621.68671.6865−0.0111−0.65%1.69761.6951.6951.68651.69535 039
Heating oil (02.2020)15.02.2020 04:43:03N/AN/A1.6245−0.0151−0.92%1.63961.62451.62451.62451.62454 774
Light Crude (10.2020)02:08:3153.3553.3853.53−0.1−0.19%53.6353.5453.5453.5353.5410 743
Light Crude (09.2020)02:08:3153.5453.5653.56−0.25−0.46%53.8153.7253.7253.5653.7232 250
Light Crude (08.2020)02:08:3153.7153.7353.74−0.16−0.30%53.953.8853.8853.7453.9222 830
Light Crude (07.2020)02:08:2553.8553.8753.92−0.03−0.06%53.9554.0454.0453.9254.0837 800
Light Crude (06.2020)02:08:2553.8953.953.89−0.24−0.44%54.1354.1454.1453.8954.1588 491
Light Crude (05.2020)02:08:2553.8353.8453.85−0.21−0.39%54.0654.0954.0953.8354.09112 176
Light Crude (04.2020)02:08:3053.6553.6653.66−0.22−0.41%53.8853.9153.9153.6653.94655 495
Light Crude (03.2020)01:00:00N/AN/A53.78+0.49+0.92%53.2953.7853.7853.7853.78113 683
Light Crude (02.2020)15.02.2020 04:43:03N/AN/A58.34−0.2−0.34%58.5458.3458.3458.3458.3450 183
Natural gas (10.2020)02:06:262.1472.1512.149−0.034−1.56%2.1832.1492.1492.1462.1522 051
Natural gas (09.2020)02:06:262.1122.1152.114−0.034−1.58%2.1482.1122.1112.1112.11512 343
Natural gas (08.2020)02:06:262.1092.1122.111−0.035−1.63%2.1462.112.112.1092.11214 757
Natural gas (07.2020)02:06:042.0792.0812.08−0.009−0.43%2.0892.082.0792.0782.08122 944
Natural gas (06.2020)02:06:262.0162.0182.017−0.008−0.40%2.0252.0162.0152.0152.01935 857
Natural gas (05.2020)02:07:091.9651.9671.966−0.008−0.41%1.9741.9661.9651.9641.96959 408
Natural gas (04.2020)02:06:141.9241.9251.925−0.006−0.31%1.9311.9241.9241.9221.927249 017
Natural gas (03.2020)02:07:091.9131.9141.914−0.006−0.31%1.921.9161.9151.9131.918269 977
Natural gas (02.2020)15.02.2020 04:43:03N/AN/A1.877−0.057−2.95%1.9341.8771.8771.8771.87710 050
Palladium02:05:042 684.52 690.52 684.5−0.5−0.02%2 6852 7012 702.82 6812 702.80
Platinum02:08:35975.3985.3975.3+0.3+0.03%975980.163980.343974.5980.7830
Silver02:08:3018.369518.374518.3695+0.0295+0.16%18.3418.367818.368918.3318.37610
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс