Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil03:24:0867.9167.9467.93−0.04−0.06%67.9768.0168.0167.8668.06216
@Gas Oil03:23:48611.5611.75611.5+1.25+0.20%610.25612.25612.25611612.25140
@Heating oil03:23:481.99041.99121.99−0.0011−0.06%1.99111.99361.99361.98881.993654 050
@Light crude oil03:24:0959.8859.8959.88−0.06−0.10%59.9460.0360.0459.860.04705 399
@Natural gas03:23:282.7462.7472.746−0.005−0.18%2.7512.7492.7492.7452.7598 295
Brent Crude (09.2019)03:24:0866.5366.5766.54−0.1−0.15%66.6466.6366.6366.5466.657
Brent Crude (08.2019)03:23:4966.7566.7866.71−0.14−0.21%66.8566.8866.8866.7166.8830
Brent Crude (07.2019)03:24:0867.0167.0466.96−0.14−0.21%67.167.1167.1166.9667.1542
Brent Crude (06.2019)03:24:2667.3567.3767.35−0.08−0.12%67.4367.4767.4767.2967.51401
Brent Crude (05.2019)03:24:0867.9167.9467.93−0.04−0.06%67.9768.0168.0167.8668.06216
Brent Crude (04.2019)02.03.2019 10:44:14N/AN/A66.03−0.36−0.54%66.3966.0366.0366.0366.030
Brent Crude (03.2019)03.02.2019 04:58:20N/AN/A61.89+0.24+0.39%61.6561.8961.8961.8961.890
Gas Oil (08.2019)03:23:48616.5616.75616.75+1.25+0.20%615.5617.25617.25616617.2518
Gas Oil (07.2019)03:24:09614.5615615.25+1.75+0.29%613.5615.25615.25615.25615.254
Gas Oil (06.2019)03:23:06612.75613612.75+1+0.16%611.75613.5613.5611.75613.572
Gas Oil (05.2019)03:23:48611.5611.75611.5+1.25+0.20%610.25612.25612.25611612.25140
Gas Oil (04.2019)03:23:48610610.25610+1.25+0.21%608.75610.75610.75609.75610.75100
Gas Oil (03.2019)23.03.2019 06:44:35N/AN/A61200%6126126126126122 582
Gold03:24:261 317.621 317.731 317.62+2.22+0.17%1 315.41 315.5341 315.371 315.371 317.620
Heating oil (08.2019)03:24:182.00462.00562.0079+0.0115+0.58%1.99642.00792.00792.00792.00796 541
Heating oil (07.2019)03:23:481.9981.99892.0003+0.011+0.55%1.98932.00032.00032.00032.000311 204
Heating oil (06.2019)03:23:481.99331.99411.9934−0.001−0.05%1.99441.99671.99671.99141.996728 302
Heating oil (05.2019)03:23:481.99041.99121.99−0.0011−0.06%1.99111.99361.99361.98881.993654 050
Heating oil (04.2019)03:23:481.9891.98991.9887−0.0012−0.06%1.98991.99261.99261.98811.992624 183
Heating oil (03.2019)01.03.2019 05:51:19N/AN/A2.0235+0.0019+0.09%2.02162.02352.02352.02352.02358 852
Light Crude (09.2019)03:24:1160.2460.2660.19−0.2−0.33%60.3960.3860.3860.1960.3853 418
Light Crude (08.2019)03:23:5360.2160.2360.21−0.13−0.22%60.3460.3860.3860.2160.3846 427
Light Crude (07.2019)03:23:4860.1360.1560.1−0.13−0.22%60.2360.2960.2960.0760.2965 965
Light Crude (06.2019)03:23:4860.0260.0460.03−0.07−0.12%60.160.1960.1959.9460.19129 813
Light Crude (05.2019)03:24:0959.8859.8959.88−0.06−0.10%59.9460.0360.0459.860.04705 399
Light Crude (04.2019)21.03.2019 04:52:38N/AN/A59.83+0.8+1.36%59.0359.8359.8359.8359.8331 126
Light Crude (03.2019)21.02.2019 05:23:12N/AN/A56.92+0.83+1.48%56.0956.9256.9256.9256.9237 682
Natural gas (07.2019)03:24:252.8562.8582.857−0.004−0.14%2.8612.862.862.8572.86125 786
Natural gas (06.2019)03:24:192.7972.7992.798−0.005−0.18%2.8032.8012.8012.7972.80125 859
Natural gas (05.2019)03:23:282.7462.7472.746−0.005−0.18%2.7512.7492.7492.7452.7598 295
Natural gas (04.2019)03:19:362.7272.7292.727−0.013−0.47%2.742.7292.7292.7272.73249 167
Natural gas (03.2019)27.02.2019 06:03:33N/AN/A2.855+0.019+0.67%2.8362.8552.8552.8552.85514 315
Palladium03:24:091 545.291 548.621 545.29+5.29+0.34%1 5401 5411 540.51 5401 545.360
Platinum03:24:15857.5862.5857.5+2.5+0.29%855856.83855855861.030
Silver03:24:2615.43615.47715.436+0.046+0.30%15.3915.42515.3915.3915.4550
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс