Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:01:38N/AN/A69.26+1.5+2.21%67.7669.2569.2569.269.30
@Gas Oil04:01:48N/AN/A613.25+6.25+1.03%607614614613.25614.50
@Heating oil00:00:011.95911.991.988+0.0249+1.27%1.96311.96671.9881.9881.98893 457
@Light crude oil00:00:0158.9559.1359.02+1.11+1.92%57.9158.1959.0259.0259.021 108 052
@Natural gas00:00:002.62.6252.61+0.018+0.69%2.5922.592.612.612.61137 361
Brent Crude (09.2019)04:01:40N/AN/A67.04+1.48+2.26%65.5667.0267.0267.0267.110
Brent Crude (08.2019)04:01:40N/AN/A68.01+1.51+2.27%66.567.9767.9767.9768.090
Brent Crude (07.2019)04:01:38N/AN/A69.26+1.5+2.21%67.7669.2569.2569.269.30
Brent Crude (06.2019)01.05.2019 01:31:41N/AN/A72.8+0.76+1.05%72.0472.872.872.872.80
Brent Crude (05.2019)01.04.2019 08:10:52N/AN/A68.39+0.57+0.84%67.8268.3968.3968.3968.390
Gas Oil (08.2019)04:01:48N/AN/A614.5+7+1.15%607.5614.5614.5613.5614.50
Gas Oil (07.2019)04:01:48N/AN/A613.25+6.25+1.03%607614614613.25614.50
Gas Oil (06.2019)04:01:40N/AN/A615.75+8.25+1.36%607.5615.75615.75614.75615.750
Gas Oil (05.2019)11.05.2019 10:45:26N/AN/A632.2500%632.25632.25632.25632.25632.254 148
Gold00:00:011 284.591 284.981 284.59+1.39+0.11%1 283.21 283.21 284.591 284.591 284.590
Heating oil (08.2019)00:00:011.94691.99671.9917+0.0254+1.29%1.96631.96961.99171.99171.991734 506
Heating oil (07.2019)00:00:011.95911.991.988+0.0249+1.27%1.96311.96671.9881.9881.98893 457
Heating oil (06.2019)00:00:011.96631.99241.9879+0.0255+1.30%1.96241.96561.98791.98791.987936 261
Heating oil (05.2019)01.05.2019 04:00:48N/AN/A2.0812+0.0263+1.28%2.05492.08122.08122.08122.08123 676
Light Crude (09.2019)00:00:0158.359.2459.11+1.12+1.93%57.9958.2459.1159.1159.1178 498
Light Crude (08.2019)00:00:0058.159.259.06+1.07+1.85%57.9958.2459.0659.0659.06142 979
Light Crude (07.2019)00:00:0158.9559.1359.02+1.11+1.92%57.9158.1959.0259.0259.021 108 052
Light Crude (06.2019)22.05.2019 04:43:21N/AN/A62.99−0.11−0.17%63.162.9962.9962.9962.9928 906
Light Crude (05.2019)23.04.2019 03:53:31N/AN/A65.7+1.7+2.66%6465.765.765.765.730 139
Natural gas (07.2019)00:00:002.62.6252.61+0.018+0.69%2.5922.592.612.612.61137 361
Natural gas (06.2019)00:00:002.5722.6052.598+0.02+0.78%2.5782.582.5982.5982.598118 323
Natural gas (05.2019)28.04.2019 23:02:49N/AN/A2.566+0.052+2.07%2.5142.5662.5662.5662.5669 985
Palladium00:00:361 3351 3401 335+26.5+2.03%1 308.51 310.51 3351 3351 3350
Platinum24.05.2019 23:59:45803808.93803+6.5+0.82%796.5797.31796.5795.5808.960
Silver00:00:0114.53614.58114.536−0.034−0.23%14.5714.56114.53614.53614.5360
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс