Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil23:40:2646.1546.1746.16+0.33+0.72%45.8345.9645.9345.7947.05284 099
@Gas Oil23:40:25419419.5419.25+9.25+2.26%410412.75412.75410425.588 992
@Heating oil23:40:251.40471.40531.405+0.0186+1.34%1.38641.38881.38881.38641.426847 451
@Light crude oil23:40:2543.6943.743.7+0.32+0.74%43.3843.4943.4943.3244.43661 354
@Natural gas23:40:223.053.0513.05+0.001+0.03%3.0493.073.073.043.084116 991
@Sugar20:27:060.12350.13530.1289+0.0004+0.31%0.12850.12850.12850.12850.12890
Brent Crude (05.2018)23:39:3947.9948.9548.88+0.91+1.90%47.9747.9747.9747.9748.882 315
Brent Crude (04.2018)23:40:2648.2548.2948.47+0.7+1.47%47.7747.7447.7447.7448.914 227
Brent Crude (03.2018)23:40:2648.0348.0748.05+0.5+1.05%47.5547.5847.5847.5548.7113 229
Brent Crude (02.2018)23:40:2547.847.8347.82+0.5+1.06%47.3247.3647.3647.2848.5413 744
Brent Crude (01.2018)23:40:2547.5547.5847.62+0.54+1.15%47.0847.1947.1947.0648.331 166
Brent Crude (12.2017)23:40:2647.2747.347.28+0.47+1.00%46.8146.9346.9346.7848.06133 847
Brent Crude (11.2017)23:40:2646.9947.0247.04+0.49+1.05%46.5546.6846.6846.5247.851 312
Brent Crude (10.2017)23:40:2646.6946.7246.74+0.46+0.99%46.2846.446.446.2347.53120 780
Brent Crude (09.2017)23:40:2546.4246.4446.43+0.39+0.85%46.0446.1646.134647.28322 567
Brent Crude (08.2017)23:40:2646.1546.1746.16+0.33+0.72%45.8345.9645.9345.7947.05284 099
Brent Crude (07.2017)09.06.2017 02:19:09N/AN/A50.31−1.53−2.95%51.8450.3150.3150.3150.310
Brent Crude (06.2017)29.04.2017 01:21:04N/AN/A51.73+0.29+0.56%51.4451.7351.7351.7351.730
Gas Oil (05.2018)23:40:11433.75434.75438.5+11+2.57%427.5430.5430.5427.5439723
Gas Oil (04.2018)23:40:26432.25433.25437+11+2.58%426428428426437.25699
Gas Oil (03.2018)23:40:26430.75431.5434.75+10.75+2.54%424424.75424.75424436.251 687
Gas Oil (02.2018)23:40:26428.75429.5433.25+11.5+2.73%421.75423.25423.25421.75434.751 316
Gas Oil (01.2018)23:39:53426.5427427+7.75+1.85%419.25421.75421.75419.25432.753 291
Gas Oil (12.2017)23:40:11424.25424.75425+8.25+1.98%416.75419.5419.5416.75430.535 289
Gas Oil (11.2017)23:40:26423423.75424+8.75+2.11%415.25418418415.25429.510 160
Gas Oil (10.2017)23:39:53422.25422.75422.75+8.75+2.11%414416.75416.75414428.529 829
Gas Oil (09.2017)23:40:25419.75420.5420.25+8.75+2.13%411.5414.25414.25411.5426.2559 918
Gas Oil (08.2017)23:40:25419419.5419.25+9.25+2.26%410412.75412.75410425.588 992
Gas Oil (07.2017)23:40:26418.75419.5419+9.5+2.32%409.5412.25412.25409.5425.2559 187
Gas Oil (06.2017)14.06.2017 08:32:35N/AN/A42700%4274274274274278 055
Gold23:40:261 248.551 248.81 248.55+4.5+0.36%1 244.051 244.471 244.321 241.231 252.80
Heating oil (05.2018)23:40:251.46171.46441.4759+0.0264+1.82%1.44951.44951.44951.44951.482671
Heating oil (04.2018)23:40:251.46011.46171.4731+0.0256+1.77%1.44751.44751.44751.44751.480595
Heating oil (03.2018)23:40:251.46331.46451.4615+0.0112+0.77%1.45031.45031.45031.45031.48221 069
Heating oil (02.2018)23:40:251.46171.46261.46+0.0121+0.84%1.44791.44931.44931.44931.4819407
Heating oil (01.2018)23:40:251.4551.45561.4531+0.0128+0.89%1.44031.44531.44531.44531.47682 441
Heating oil (12.2017)23:40:251.44421.44481.4436+0.0152+1.06%1.42841.42971.42971.42971.466510 519
Heating oil (11.2017)23:40:251.43261.43311.4332+0.0172+1.21%1.4161.41671.41671.41671.45497 150
Heating oil (10.2017)23:40:251.42211.42271.4228+0.0181+1.29%1.40471.40691.40691.40671.444311 444
Heating oil (09.2017)23:40:251.41321.41381.4138+0.0185+1.33%1.39531.39771.39771.39531.435319 676
Heating oil (08.2017)23:40:251.40471.40531.405+0.0186+1.34%1.38641.38881.38881.38641.426847 451
Heating oil (07.2017)23:40:251.39881.39951.3994+0.0192+1.39%1.38021.38441.38441.38051.420920 079
Heating oil (06.2017)02.06.2017 00:59:02N/AN/A1.5153−0.0341−2.20%1.54941.51531.51531.51531.51535 607
Light Crude (05.2018)23:40:2545.7445.7745.72+0.35+0.77%45.3745.3745.3745.3746.382 425
Light Crude (04.2018)23:40:2545.645.6245.82+0.6+1.33%45.2245.2445.2445.2446.23 302
Light Crude (03.2018)23:40:2545.4245.4545.54+0.48+1.07%45.0645.0345.0345.0346.18 538
Light Crude (02.2018)23:40:2545.2345.2645.22+0.35+0.78%44.8744.944.944.945.894 780
Light Crude (01.2018)23:40:2545.0245.0445.01+0.36+0.81%44.6544.7344.7344.5945.7111 415
Light Crude (12.2017)23:40:2544.7644.7844.75+0.35+0.79%44.444.4844.4844.3545.547 811
Light Crude (11.2017)23:40:2544.4644.4844.5+0.39+0.88%44.1144.2144.2144.0545.217 512
Light Crude (10.2017)23:40:2544.1744.1944.19+0.35+0.80%43.8443.9443.9443.844.9433 535
Light Crude (09.2017)23:40:2543.9443.9643.94+0.33+0.76%43.6143.7343.7343.5544.69108 671
Light Crude (08.2017)23:40:2543.6943.743.7+0.32+0.74%43.3843.4943.4943.3244.43661 354
Light Crude (07.2017)21.06.2017 09:06:33N/AN/A43.23−0.97−2.19%44.243.2343.2343.2343.2329 573
Light Crude (06.2017)14.06.2017 08:32:35N/AN/A50.73+0.4+0.79%50.3350.7350.7350.7350.7330 006
Natural gas (05.2018)23:39:162.8232.8292.827−0.011−0.39%2.8382.8342.8342.8272.8435 638
Natural gas (04.2018)23:40:172.8632.8692.865−0.013−0.45%2.8782.8752.8752.8642.8849 512
Natural gas (03.2018)23:40:123.2783.2823.283+0.004+0.12%3.2793.2833.2833.2723.30111 316
Natural gas (02.2018)23:39:403.3493.3523.356+0.005+0.15%3.3513.3583.3583.3423.3726 649
Natural gas (01.2018)23:39:403.3693.3723.373+0.002+0.06%3.3713.3773.3773.3583.39418 083
Natural gas (12.2017)23:39:223.2813.2833.28200%3.2823.2883.2883.2723.30911 497
Natural gas (11.2017)23:40:123.1343.1363.136+0.002+0.06%3.1343.1463.1463.1233.16412 636
Natural gas (10.2017)23:40:123.0733.0753.073+0.002+0.07%3.0713.0843.0843.0623.10324 144
Natural gas (09.2017)23:40:223.0443.0453.046+0.003+0.10%3.0433.0583.0583.0323.07629 482
Natural gas (08.2017)23:40:223.053.0513.05+0.001+0.03%3.0493.073.073.043.084116 991
Natural gas (07.2017)23:38:223.0213.0223.022−0.005−0.17%3.0273.0473.0473.023.05961 783
Natural gas (06.2017)09.06.2017 02:19:09N/AN/A3.236+0.052+1.63%3.1843.2363.2363.2363.23611 914
Palladium23:39:51859.97860.12859.97−10.57−1.21%870.54870.54868857872.870
Platinum23:39:21919.31919.84919.31+3.81+0.42%915.5915.5915915924.050
Silver23:40:2416.6716.71116.67+0.11+0.66%16.5616.56916.5816.516.750
Sugar NYMEX (10.2017)20:27:060.12350.13530.1289+0.0004+0.31%0.12850.12850.12850.12850.12890
Sugar NYMEX (07.2017)20:26:430.12110.13290.1265+0.0004+0.32%0.12610.12610.12610.12610.12651
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса