Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil03:25:2542.9442.9542.95−0.13−0.30%43.0842.8742.8742.7643.02451
@Gas Oil03:24:17370.25370.5370.5−2.25−0.60%372.75369.5369.5369370.539
@Heating oil03:25:141.24031.2411.2407−0.0026−0.21%1.24331.23831.23831.23591.241249 033
@Light crude oil03:25:1940.5140.5240.52−0.1−0.25%40.6240.4940.4940.3140.56373 236
@Natural gas03:25:151.8671.8681.868−0.008−0.43%1.8761.881.881.8651.885249 486
Brent Crude (10.2020)03:25:1443.1243.1443.15−0.11−0.25%43.2643.0843.0842.9543.21141
Brent Crude (09.2020)03:25:2542.9442.9542.95−0.13−0.30%43.0842.8742.8742.7643.02451
Brent Crude (08.2020)02.07.2020 01:04:42N/AN/A41.1500%41.1541.1541.1541.1541.150
Brent Crude (07.2020)13.06.2020 04:07:46N/AN/A35.3300%35.3335.3335.3335.3335.330
Gas Oil (10.2020)03:21:59376.75377.25376.75−2.5−0.66%379.25376376375.75376.758
Gas Oil (09.2020)03:21:42373373.25373−2.5−0.67%375.5372.5372.5371.7537347
Gas Oil (08.2020)03:24:17370.25370.5370.5−2.25−0.60%372.75369.5369.5369370.539
Gas Oil (07.2020)03:24:17368368.25368.25−2.25−0.61%370.5367.5367.5367368.258
Gold03:25:101 794.121 794.551 794.12−0.748−0.04%1 794.8681 794.51 794.51 793.21 796.3150
Heating oil (10.2020)03:25:141.26511.26611.2657−0.0028−0.22%1.26851.26191.26191.26131.265711 722
Heating oil (09.2020)03:25:141.2521.25291.2517−0.0037−0.29%1.25541.2491.2491.24751.251721 782
Heating oil (08.2020)03:25:141.24031.2411.2407−0.0026−0.21%1.24331.23831.23831.23591.241249 033
Heating oil (07.2020)05.07.2020 17:35:46N/AN/A1.1781+0.0127+1.09%1.16541.17811.17811.17811.1781758
Light Crude (10.2020)03:25:1340.7340.7540.77−0.07−0.17%40.8440.7240.7240.5440.7785 094
Light Crude (09.2020)03:25:1440.5940.6140.61−0.09−0.22%40.740.5740.5740.440.64166 940
Light Crude (08.2020)03:25:1940.5140.5240.52−0.1−0.25%40.6240.4940.4940.3140.56373 236
Light Crude (07.2020)28.06.2020 17:16:45N/AN/A40.46+0.71+1.79%39.7540.4640.4640.4640.460
Natural gas (10.2020)03:25:232.0212.0232.02−0.008−0.39%2.0282.032.032.022.03661 077
Natural gas (09.2020)03:25:101.931.9321.931−0.008−0.41%1.9391.9431.9431.9281.948108 738
Natural gas (08.2020)03:25:151.8671.8681.868−0.008−0.43%1.8761.881.881.8651.885249 486
Natural gas (07.2020)01.07.2020 00:59:03N/AN/A1.495+0.013+0.88%1.4821.4951.4951.4951.4957 246
Palladium03:25:231 926.3421 935.5581 926.342−1.158−0.06%1 927.51 927.51 9321 925.1521 9320
Platinum03:25:06836.868845.272836.868−0.632−0.08%837.5834.5834833.9288400
Silver03:25:1418.269518.278518.2695+0.0138+0.08%18.255718.2518.260518.22918.29150
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс