Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	28.03.2020 04:01:28	N/A	N/A	25.1	−1.24	−4.71%	26.34	25.11	25	25	25.12	0
@Gas Oil	28.03.2020 04:01:58	N/A	N/A	309.75	+3.25	+1.06%	306.5	309.25	309.75	309.75	310	0
@Heating oil	28.03.2020 00:00:00	1.0586	1.0677	1.0657	+0.0152	+1.45%	1.0505	1.0725	1.0657	1.0657	1.0657	50 111
@Light crude oil	28.03.2020 00:00:00	21.7	21.92	21.84	−0.76	−3.36%	22.6	23.18	21.84	21.84	21.84	633 877
@Natural gas	28.03.2020 00:00:00	1.661	1.68	1.669	−0.02	−1.18%	1.689	1.695	1.669	1.669	1.669	129 319
Brent Crude (10.2020)	28.03.2020 04:01:30	N/A	N/A	36.37	+0.62	+1.73%	35.75	36.39	36.38	36.32	36.49	0
Brent Crude (09.2020)	28.03.2020 04:01:30	N/A	N/A	35.26	+0.47	+1.35%	34.79	35.27	35.26	35.21	35.35	0
Brent Crude (08.2020)	28.03.2020 04:01:30	N/A	N/A	33.59	+0.22	+0.66%	33.37	33.63	33.63	33.59	33.63	0
Brent Crude (07.2020)	28.03.2020 04:01:30	N/A	N/A	31.27	−0.02	−0.06%	31.29	31.15	31.18	31.12	31.29	0
Brent Crude (06.2020)	28.03.2020 04:01:30	N/A	N/A	28.25	−0.4	−1.40%	28.65	28.15	28.15	28.08	28.25	0
Brent Crude (05.2020)	28.03.2020 04:01:28	N/A	N/A	25.1	−1.24	−4.71%	26.34	25.11	25	25	25.12	0
Brent Crude (04.2020)	15.03.2020 11:10:25	N/A	N/A	50.52	0	0%	50.52	50.52	50.52	50.52	50.52	0
Brent Crude (03.2020)	15.02.2020 04:43:03	N/A	N/A	58.16	0	0%	58.16	58.16	58.16	58.16	58.16	0
Gas Oil (10.2020)	28.03.2020 04:01:58	N/A	N/A	347.25	+2.5	+0.73%	344.75	347.25	347.25	347.25	347.25	0
Gas Oil (09.2020)	28.03.2020 04:01:58	N/A	N/A	341.25	+3	+0.89%	338.25	340.75	341.25	341.25	341.25	0
Gas Oil (08.2020)	28.03.2020 04:01:58	N/A	N/A	332.5	+2.25	+0.68%	330.25	332.25	332.75	332.5	332.75	0
Gas Oil (07.2020)	28.03.2020 04:01:58	N/A	N/A	324	+2	+0.62%	322	323.75	324	324	324	0
Gas Oil (06.2020)	28.03.2020 04:01:58	N/A	N/A	315.75	+2.25	+0.72%	313.5	315.5	315.75	315.75	315.75	0
Gas Oil (05.2020)	28.03.2020 04:01:58	N/A	N/A	309.75	+3.25	+1.06%	306.5	309.25	309.75	309.75	310	0
Gas Oil (04.2020)	28.03.2020 04:01:30	N/A	N/A	308.5	+4.75	+1.56%	303.75	308.5	308.5	308.5	308.5	0
Gas Oil (03.2020)	14.03.2020 21:29:44	N/A	N/A	376	0	0%	376	376	376	376	376	0
Gold	27.03.2020 23:59:55	1 626.148	1 630.315	1 626.148	−3.052	−0.19%	1 629.2	1 629.1	1 629.2	1 609.06	1 635.2	0
Heating oil (10.2020)	28.03.2020 09:27:50	1.13	N/A	1.1747	+0.0149	+1.28%	1.1598	1.1747	1.1747	1.1747	1.1747	3 686
Heating oil (09.2020)	28.03.2020 00:00:00	1.1005	1.8455	1.154	+0.0181	+1.59%	1.1359	1.1571	1.154	1.154	1.154	8 589
Heating oil (08.2020)	28.03.2020 00:00:00	1.056	1.16	1.1276	+0.0182	+1.64%	1.1094	1.1284	1.1276	1.1276	1.1276	6 798
Heating oil (07.2020)	28.03.2020 00:00:00	1.005	1.3	1.1012	+0.0161	+1.48%	1.0851	1.1048	1.1012	1.1012	1.1012	12 860
Heating oil (06.2020)	28.03.2020 00:00:00	1.05	1.095	1.0803	+0.015	+1.41%	1.0653	1.0858	1.0803	1.0803	1.0803	26 452
Heating oil (05.2020)	28.03.2020 00:00:00	1.0586	1.0677	1.0657	+0.0152	+1.45%	1.0505	1.0725	1.0657	1.0657	1.0657	50 111
Heating oil (04.2020)	28.03.2020 00:00:00	1.0625	1.12	1.0663	+0.016	+1.52%	1.0503	1.0727	1.0663	1.0663	1.0663	12 821
Heating oil (03.2020)	15.03.2020 14:57:35	N/A	N/A	1.4906	+0.0014	+0.09%	1.4892	1.4906	1.4906	1.4906	1.4906	5 757
Light Crude (10.2020)	28.03.2020 00:00:00	29.9	32.98	32.39	+0.77	+2.44%	31.62	31.86	32.39	32.39	32.39	25 608
Light Crude (09.2020)	28.03.2020 00:00:00	31	31.75	31.68	+0.81	+2.62%	30.87	31.28	31.68	31.68	31.68	56 063
Light Crude (08.2020)	28.03.2020 00:00:00	28.5	30.88	30.5	+0.65	+2.18%	29.85	30.19	30.5	30.5	30.5	47 297
Light Crude (07.2020)	28.03.2020 00:00:00	26.5	28.8	28.46	+0.19	+0.67%	28.27	28.68	28.46	28.46	28.46	100 255
Light Crude (06.2020)	28.03.2020 00:00:00	24.82	26	25.53	−0.18	−0.70%	25.71	26.22	25.53	25.53	25.53	219 092
Light Crude (05.2020)	28.03.2020 00:00:00	21.7	21.92	21.84	−0.76	−3.36%	22.6	23.18	21.84	21.84	21.84	633 877
Light Crude (04.2020)	22.03.2020 23:01:27	N/A	N/A	22.43	−2.79	−11.06%	25.22	22.43	22.43	22.43	22.43	29 759
Light Crude (03.2020)	15.03.2020 04:14:11	N/A	N/A	53.78	+0.49	+0.92%	53.29	53.78	53.78	53.78	53.78	30 667
Natural gas (10.2020)	28.03.2020 00:00:00	2.022	2.085	2.048	−0.023	−1.11%	2.071	2.078	2.048	2.048	2.048	29 060
Natural gas (09.2020)	28.03.2020 00:00:00	1.962	2.016	1.974	−0.035	−1.74%	2.009	2.017	1.974	1.974	1.974	16 434
Natural gas (08.2020)	28.03.2020 00:00:00	1.881	2.047	1.952	−0.037	−1.86%	1.989	1.996	1.952	1.952	1.952	12 514
Natural gas (07.2020)	28.03.2020 00:00:00	1.873	1.947	1.89	−0.05	−2.58%	1.94	1.944	1.89	1.89	1.89	28 819
Natural gas (06.2020)	28.03.2020 00:00:00	1.76	1.817	1.765	−0.037	−2.05%	1.802	1.806	1.765	1.765	1.765	34 267
Natural gas (05.2020)	28.03.2020 00:00:00	1.661	1.68	1.669	−0.02	−1.18%	1.689	1.695	1.669	1.669	1.669	129 319
Natural gas (04.2020)	28.03.2020 00:00:00	N/A	N/A	1.634	−0.003	−0.18%	1.637	1.641	1.634	1.634	1.634	48 026
Natural gas (03.2020)	15.03.2020 07:30:57	N/A	N/A	1.821	−0.026	−1.41%	1.847	1.821	1.821	1.821	1.821	7 700
Palladium	27.03.2020 23:59:30	2 269.5	2 275.5	2 269.5	−62.15	−2.67%	2 331.65	2 336.35	2 327.5	2 243.7	2 395.8	0
Platinum	28.03.2020 00:00:28	741.25	751.25	741.25	+7.25	+0.99%	734	735.3	741.25	741.25	741.25	0
Silver	28.03.2020 00:00:19	14.43	14.53	14.43	+0.0575	+0.40%	14.3725	14.3725	14.43	14.43	14.43	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (10.2020)
Brent Crude (09.2020)
Brent Crude (08.2020)
Brent Crude (07.2020)
Brent Crude (06.2020)
Brent Crude (05.2020)
Brent Crude (04.2020)
Brent Crude (03.2020)
Gas Oil (10.2020)
Gas Oil (09.2020)
Gas Oil (08.2020)
Gas Oil (07.2020)
Gas Oil (06.2020)
Gas Oil (05.2020)
Gas Oil (04.2020)
Gas Oil (03.2020)
Gold
Heating oil (10.2020)
Heating oil (09.2020)
Heating oil (08.2020)
Heating oil (07.2020)
Heating oil (06.2020)
Heating oil (05.2020)
Heating oil (04.2020)
Heating oil (03.2020)
Light Crude (10.2020)
Light Crude (09.2020)
Light Crude (08.2020)
Light Crude (07.2020)
Light Crude (06.2020)
Light Crude (05.2020)
Light Crude (04.2020)
Light Crude (03.2020)
Natural gas (10.2020)
Natural gas (09.2020)
Natural gas (08.2020)
Natural gas (07.2020)
Natural gas (06.2020)
Natural gas (05.2020)
Natural gas (04.2020)
Natural gas (03.2020)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Товары и фьючерсы

• •