Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil01:57:4455.4755.5155.49+1.33+2.46%54.1654.1955.4355.4255.53321 463
@Gas Oil01:57:38492.25492.75492.75+8.75+1.81%484492.25492.25492492.7567 105
@Heating oil01:00:001.65011.68141.6596+0.0267+1.64%1.63291.63251.65941.6591.660953 302
@Light crude oil01:00:0053.253.2753.24+1.12+2.15%52.1252.1553.1653.1553.24577 762
@Natural gas01:00:003.2043.233.213−0.147−4.38%3.363.3113.2193.213.21999 944
@Sugar01:00:000.19630.20830.201800%0.20180.20180.20180.20180.20186
Brent Crude (07.2017)02:00:0057.257.2757.24+1.25+2.23%55.9956.0357.1757.1757.2524 386
Brent Crude (06.2017)02:00:0056.956.9656.94+1.27+2.28%55.6755.7156.8756.8656.9471 102
Brent Crude (05.2017)01:59:5956.4656.5256.5+1.29+2.34%55.2155.2556.4356.4356.5186 271
Brent Crude (04.2017)01:57:4455.955655.99+1.3+2.38%54.6954.7455.9255.9155.99201 056
Brent Crude (03.2017)01:57:4455.4755.5155.49+1.33+2.46%54.1654.1955.4355.4255.53321 463
Brent Crude (02.2017)30.12.2016 02:21:10N/AN/A56.14−0.08−0.14%56.2256.1456.1456.1456.140
Brent Crude (01.2017)24.12.2016 19:36:09N/AN/A50.47+4.09+8.82%46.3850.4750.4750.4750.470
Gas Oil (07.2017)01:57:38503.25503.75503.75+9.5+1.92%494.25503.25503.25503.25503.756 158
Gas Oil (06.2017)01:57:38500.25501500.5+9+1.83%491.5491.25500.5500.5500.525 511
Gas Oil (05.2017)01:57:38498498.5498.5+9.25+1.89%489.25498498498498.512 643
Gas Oil (04.2017)01:57:38495.5496496+9+1.85%487495.5495.75495.549633 189
Gas Oil (03.2017)01:57:38492.25492.75492.75+8.75+1.81%484492.25492.25492492.7567 105
Gas Oil (02.2017)01:57:38487.25488487.75+8.25+1.72%479.5487.25487.5487.25487.7567 480
Gas Oil (01.2017)13.01.2017 02:20:55N/AN/A48200%4824824824824820
Gold01:07:371 209.671 210.621 209.67−0.2−0.02%1 209.871 207.381 207.361 206.971 210.340
Heating oil (07.2017)01:00:001.6532N/A1.7017+0.0295+1.76%1.67221.67251.70171.70171.70174 456
Heating oil (06.2017)01:00:001.6851.71491.6892+0.0285+1.72%1.66071.66021.68871.68851.689213 205
Heating oil (05.2017)01:00:001.62491.69751.6792+0.0279+1.69%1.65131.65111.67851.67851.679615 117
Heating oil (04.2017)01:00:001.63421.691.668+0.0261+1.59%1.64191.64121.66861.6681.6728 028
Heating oil (03.2017)01:00:001.65011.68141.6596+0.0267+1.64%1.63291.63251.65941.6591.660953 302
Heating oil (02.2017)01:00:001.63511.651.6427+0.0244+1.51%1.61831.61811.64211.64211.644245 324
Heating oil (01.2017)02.01.2017 00:02:16N/AN/A1.7043+0.0006+0.04%1.70371.70431.70431.70431.70434 963
Light Crude (07.2017)01:00:0055.045755.47+1.02+1.87%54.4554.555.4655.4655.4712 997
Light Crude (06.2017)01:00:0054.8655.7555.1+1.05+1.94%54.0554.0955.155.0855.1549 407
Light Crude (05.2017)01:00:00545554.56+1.06+1.98%53.553.5254.5554.5454.6240 066
Light Crude (04.2017)01:00:0053.6654.3953.91+1.07+2.02%52.8452.8853.8953.8853.9799 885
Light Crude (03.2017)01:00:0053.253.2753.24+1.12+2.15%52.1252.1553.1653.1553.24577 762
Light Crude (02.2017)01:00:00N/AN/A52.42+1.05+2.04%51.3752.4252.4252.4252.42122 593
Light Crude (01.2017)21.12.2016 10:06:23N/AN/A52.23+0.11+0.21%52.1252.2352.2352.2352.2326 172
Natural gas (07.2017)01:00:003.33.43.327−0.133−3.84%3.463.4253.3313.323.33112 983
Natural gas (06.2017)01:00:0033.5143.288−0.135−3.94%3.4233.3853.2873.2813.28814 480
Natural gas (05.2017)01:00:003.173.53.242−0.143−4.22%3.3853.3393.2453.2423.24831 512
Natural gas (04.2017)01:00:003.213.2783.227−0.144−4.27%3.3713.3263.233.2253.23249 559
Natural gas (03.2017)01:00:003.2043.233.213−0.147−4.38%3.363.3113.2193.213.21999 944
Natural gas (02.2017)01:00:003.1873.2223.198−0.17−5.05%3.3683.3153.2053.1983.206145 476
Natural gas (01.2017)29.12.2016 10:09:00N/AN/A3.93+0.169+4.49%3.7613.933.933.933.9317 262
Palladium01:01:00787.5792.5787.5+0.42+0.05%787.08786.97786.97785787.770
Platinum01:01:00974.5979.5974.5−1−0.10%975.5976.98977.04973.5977.990
Silver01:00:0017.06117.10717.061−0.012−0.07%17.07317.06817.05917.0417.0860
Sugar NYMEX (07.2017)20.01.2017 21:08:25N/AN/A0.1993+0.0005+0.25%0.19880.19880.19930.19930.19930
Sugar NYMEX (05.2017)01:00:000.19650.20850.202200%0.20220.20220.20220.20220.20221
Sugar NYMEX (03.2017)01:00:000.19630.20830.201800%0.20180.20180.20180.20180.20186
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков