Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil12:58:5679.0179.0279.01−0.79−0.99%79.879.779.7178.9279.7846 137
@Gas Oil12:58:52693.75694693.75+0.25+0.04%693.5698.25698.25693.25698.2528 341
@Heating oil12:58:562.27082.27112.2703−0.0156−0.68%2.28592.28372.28372.26842.288575 358
@Light crude oil12:58:5771.3371.3471.33−0.51−0.71%71.8471.8371.8471.2671.95702 791
@Natural gas12:58:102.9592.962.96+0.005+0.17%2.9552.9592.9582.9522.966142 405
Brent Crude (09.2018)12:58:5978.7478.7578.74−0.71−0.89%79.4579.3879.3878.6479.4316 765
Brent Crude (08.2018)12:58:5679.179.1179.1−0.74−0.93%79.8479.7479.7479.0179.8241 334
Brent Crude (07.2018)12:58:5679.0179.0279.01−0.79−0.99%79.879.779.7178.9279.7846 137
Brent Crude (06.2018)01.05.2018 01:31:59N/AN/A75.17+0.53+0.71%74.6475.1775.1775.1775.170
Brent Crude (05.2018)30.03.2018 01:32:01N/AN/A70.27+0.74+1.06%69.5370.2770.2770.2770.270
Gas Oil (08.2018)12:58:53692692.25692−0.25−0.04%692.25696.25696.25691.5696.7518 860
Gas Oil (07.2018)12:58:52693.75694693.75+0.25+0.04%693.5698.25698.25693.25698.2528 341
Gas Oil (06.2018)12:58:56698698.25698+1+0.14%697701.75701.75697.25702.2518 331
Gas Oil (05.2018)11.05.2018 01:31:57N/AN/A67700%6776776776776770
Gold12:58:591 296.081 296.531 296.08+2.78+0.21%1 293.31 293.41 293.191 292.731 297.910
Heating oil (08.2018)12:58:562.26982.27022.2698−0.0153−0.67%2.28512.28312.28312.26742.287431 059
Heating oil (07.2018)12:58:562.27082.27112.2703−0.0156−0.68%2.28592.28372.28372.26842.288575 358
Heating oil (06.2018)12:58:562.2752.27532.275−0.0146−0.64%2.28962.28692.28692.27272.29237 050
Heating oil (05.2018)01.05.2018 04:29:07N/AN/A2.1674+0.0165+0.77%2.15092.16742.16742.16742.16746 018
Light Crude (08.2018)12:58:5971.1971.271.19−0.52−0.73%71.7171.771.771.1171.82143 169
Light Crude (07.2018)12:58:5771.3371.3471.33−0.51−0.71%71.8471.8371.8471.2671.95702 791
Light Crude (06.2018)23.05.2018 04:36:46N/AN/A72.13−0.11−0.15%72.2472.1372.1372.1372.1331 969
Light Crude (05.2018)22.04.2018 23:01:57N/AN/A68.38+0.09+0.13%68.2968.3868.3868.3868.3832 948
Natural gas (08.2018)12:55:232.9762.9782.977+0.004+0.13%2.9732.9762.9762.9712.98233 185
Natural gas (07.2018)12:58:102.9592.962.96+0.005+0.17%2.9552.9592.9582.9522.966142 405
Natural gas (06.2018)12:57:112.9212.9232.923+0.009+0.31%2.9142.9242.9242.9152.928111 803
Natural gas (05.2018)08.05.2018 13:53:39N/AN/A2.821+0.035+1.26%2.7862.8212.8212.8212.8219 917
Palladium12:58:42977.07977.89977.07−2.93−0.30%980980.47980970985.030
Platinum12:58:59908.53909.26908.53+8.03+0.89%900.5903.34900.5900.5910.50
Silver12:58:5716.5416.55516.54+0.12+0.73%16.4216.4216.44116.3916.5590
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс