Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil28.03.2020 04:01:28N/AN/A25.1−1.24−4.71%26.3425.11252525.120
@Gas Oil28.03.2020 04:01:58N/AN/A309.75+3.25+1.06%306.5309.25309.75309.753100
@Heating oil28.03.2020 00:00:001.05861.06771.0657+0.0152+1.45%1.05051.07251.06571.06571.065750 111
@Light crude oil28.03.2020 00:00:0021.721.9221.84−0.76−3.36%22.623.1821.8421.8421.84633 877
@Natural gas28.03.2020 00:00:001.6611.681.669−0.02−1.18%1.6891.6951.6691.6691.669129 319
Brent Crude (10.2020)28.03.2020 04:01:30N/AN/A36.37+0.62+1.73%35.7536.3936.3836.3236.490
Brent Crude (09.2020)28.03.2020 04:01:30N/AN/A35.26+0.47+1.35%34.7935.2735.2635.2135.350
Brent Crude (08.2020)28.03.2020 04:01:30N/AN/A33.59+0.22+0.66%33.3733.6333.6333.5933.630
Brent Crude (07.2020)28.03.2020 04:01:30N/AN/A31.27−0.02−0.06%31.2931.1531.1831.1231.290
Brent Crude (06.2020)28.03.2020 04:01:30N/AN/A28.25−0.4−1.40%28.6528.1528.1528.0828.250
Brent Crude (05.2020)28.03.2020 04:01:28N/AN/A25.1−1.24−4.71%26.3425.11252525.120
Brent Crude (04.2020)15.03.2020 11:10:25N/AN/A50.5200%50.5250.5250.5250.5250.520
Brent Crude (03.2020)15.02.2020 04:43:03N/AN/A58.1600%58.1658.1658.1658.1658.160
Gas Oil (10.2020)28.03.2020 04:01:58N/AN/A347.25+2.5+0.73%344.75347.25347.25347.25347.250
Gas Oil (09.2020)28.03.2020 04:01:58N/AN/A341.25+3+0.89%338.25340.75341.25341.25341.250
Gas Oil (08.2020)28.03.2020 04:01:58N/AN/A332.5+2.25+0.68%330.25332.25332.75332.5332.750
Gas Oil (07.2020)28.03.2020 04:01:58N/AN/A324+2+0.62%322323.753243243240
Gas Oil (06.2020)28.03.2020 04:01:58N/AN/A315.75+2.25+0.72%313.5315.5315.75315.75315.750
Gas Oil (05.2020)28.03.2020 04:01:58N/AN/A309.75+3.25+1.06%306.5309.25309.75309.753100
Gas Oil (04.2020)28.03.2020 04:01:30N/AN/A308.5+4.75+1.56%303.75308.5308.5308.5308.50
Gas Oil (03.2020)14.03.2020 21:29:44N/AN/A37600%3763763763763760
Gold27.03.2020 23:59:551 626.1481 630.3151 626.148−3.052−0.19%1 629.21 629.11 629.21 609.061 635.20
Heating oil (10.2020)28.03.2020 09:27:501.13N/A1.1747+0.0149+1.28%1.15981.17471.17471.17471.17473 686
Heating oil (09.2020)28.03.2020 00:00:001.10051.84551.154+0.0181+1.59%1.13591.15711.1541.1541.1548 589
Heating oil (08.2020)28.03.2020 00:00:001.0561.161.1276+0.0182+1.64%1.10941.12841.12761.12761.12766 798
Heating oil (07.2020)28.03.2020 00:00:001.0051.31.1012+0.0161+1.48%1.08511.10481.10121.10121.101212 860
Heating oil (06.2020)28.03.2020 00:00:001.051.0951.0803+0.015+1.41%1.06531.08581.08031.08031.080326 452
Heating oil (05.2020)28.03.2020 00:00:001.05861.06771.0657+0.0152+1.45%1.05051.07251.06571.06571.065750 111
Heating oil (04.2020)28.03.2020 00:00:001.06251.121.0663+0.016+1.52%1.05031.07271.06631.06631.066312 821
Heating oil (03.2020)15.03.2020 14:57:35N/AN/A1.4906+0.0014+0.09%1.48921.49061.49061.49061.49065 757
Light Crude (10.2020)28.03.2020 00:00:0029.932.9832.39+0.77+2.44%31.6231.8632.3932.3932.3925 608
Light Crude (09.2020)28.03.2020 00:00:003131.7531.68+0.81+2.62%30.8731.2831.6831.6831.6856 063
Light Crude (08.2020)28.03.2020 00:00:0028.530.8830.5+0.65+2.18%29.8530.1930.530.530.547 297
Light Crude (07.2020)28.03.2020 00:00:0026.528.828.46+0.19+0.67%28.2728.6828.4628.4628.46100 255
Light Crude (06.2020)28.03.2020 00:00:0024.822625.53−0.18−0.70%25.7126.2225.5325.5325.53219 092
Light Crude (05.2020)28.03.2020 00:00:0021.721.9221.84−0.76−3.36%22.623.1821.8421.8421.84633 877
Light Crude (04.2020)22.03.2020 23:01:27N/AN/A22.43−2.79−11.06%25.2222.4322.4322.4322.4329 759
Light Crude (03.2020)15.03.2020 04:14:11N/AN/A53.78+0.49+0.92%53.2953.7853.7853.7853.7830 667
Natural gas (10.2020)28.03.2020 00:00:002.0222.0852.048−0.023−1.11%2.0712.0782.0482.0482.04829 060
Natural gas (09.2020)28.03.2020 00:00:001.9622.0161.974−0.035−1.74%2.0092.0171.9741.9741.97416 434
Natural gas (08.2020)28.03.2020 00:00:001.8812.0471.952−0.037−1.86%1.9891.9961.9521.9521.95212 514
Natural gas (07.2020)28.03.2020 00:00:001.8731.9471.89−0.05−2.58%1.941.9441.891.891.8928 819
Natural gas (06.2020)28.03.2020 00:00:001.761.8171.765−0.037−2.05%1.8021.8061.7651.7651.76534 267
Natural gas (05.2020)28.03.2020 00:00:001.6611.681.669−0.02−1.18%1.6891.6951.6691.6691.669129 319
Natural gas (04.2020)28.03.2020 00:00:00N/AN/A1.634−0.003−0.18%1.6371.6411.6341.6341.63448 026
Natural gas (03.2020)15.03.2020 07:30:57N/AN/A1.821−0.026−1.41%1.8471.8211.8211.8211.8217 700
Palladium27.03.2020 23:59:302 269.52 275.52 269.5−62.15−2.67%2 331.652 336.352 327.52 243.72 395.80
Platinum28.03.2020 00:00:28741.25751.25741.25+7.25+0.99%734735.3741.25741.25741.250
Silver28.03.2020 00:00:1914.4314.5314.43+0.0575+0.40%14.372514.372514.4314.4314.430
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс