Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	03:24:08	67.91	67.94	67.93	−0.04	−0.06%	67.97	68.01	68.01	67.86	68.06	216
@Gas Oil	03:23:48	611.5	611.75	611.5	+1.25	+0.20%	610.25	612.25	612.25	611	612.25	140
@Heating oil	03:23:48	1.9904	1.9912	1.99	−0.0011	−0.06%	1.9911	1.9936	1.9936	1.9888	1.9936	54 050
@Light crude oil	03:24:09	59.88	59.89	59.88	−0.06	−0.10%	59.94	60.03	60.04	59.8	60.04	705 399
@Natural gas	03:23:28	2.746	2.747	2.746	−0.005	−0.18%	2.751	2.749	2.749	2.745	2.75	98 295
Brent Crude (09.2019)	03:24:08	66.53	66.57	66.54	−0.1	−0.15%	66.64	66.63	66.63	66.54	66.65	7
Brent Crude (08.2019)	03:23:49	66.75	66.78	66.71	−0.14	−0.21%	66.85	66.88	66.88	66.71	66.88	30
Brent Crude (07.2019)	03:24:08	67.01	67.04	66.96	−0.14	−0.21%	67.1	67.11	67.11	66.96	67.15	42
Brent Crude (06.2019)	03:24:26	67.35	67.37	67.35	−0.08	−0.12%	67.43	67.47	67.47	67.29	67.51	401
Brent Crude (05.2019)	03:24:08	67.91	67.94	67.93	−0.04	−0.06%	67.97	68.01	68.01	67.86	68.06	216
Brent Crude (04.2019)	02.03.2019 10:44:14	N/A	N/A	66.03	−0.36	−0.54%	66.39	66.03	66.03	66.03	66.03	0
Brent Crude (03.2019)	03.02.2019 04:58:20	N/A	N/A	61.89	+0.24	+0.39%	61.65	61.89	61.89	61.89	61.89	0
Gas Oil (08.2019)	03:23:48	616.5	616.75	616.75	+1.25	+0.20%	615.5	617.25	617.25	616	617.25	18
Gas Oil (07.2019)	03:24:09	614.5	615	615.25	+1.75	+0.29%	613.5	615.25	615.25	615.25	615.25	4
Gas Oil (06.2019)	03:23:06	612.75	613	612.75	+1	+0.16%	611.75	613.5	613.5	611.75	613.5	72
Gas Oil (05.2019)	03:23:48	611.5	611.75	611.5	+1.25	+0.20%	610.25	612.25	612.25	611	612.25	140
Gas Oil (04.2019)	03:23:48	610	610.25	610	+1.25	+0.21%	608.75	610.75	610.75	609.75	610.75	100
Gas Oil (03.2019)	23.03.2019 06:44:35	N/A	N/A	612	0	0%	612	612	612	612	612	2 582
Gold	03:24:26	1 317.62	1 317.73	1 317.62	+2.22	+0.17%	1 315.4	1 315.534	1 315.37	1 315.37	1 317.62	0
Heating oil (08.2019)	03:24:18	2.0046	2.0056	2.0079	+0.0115	+0.58%	1.9964	2.0079	2.0079	2.0079	2.0079	6 541
Heating oil (07.2019)	03:23:48	1.998	1.9989	2.0003	+0.011	+0.55%	1.9893	2.0003	2.0003	2.0003	2.0003	11 204
Heating oil (06.2019)	03:23:48	1.9933	1.9941	1.9934	−0.001	−0.05%	1.9944	1.9967	1.9967	1.9914	1.9967	28 302
Heating oil (05.2019)	03:23:48	1.9904	1.9912	1.99	−0.0011	−0.06%	1.9911	1.9936	1.9936	1.9888	1.9936	54 050
Heating oil (04.2019)	03:23:48	1.989	1.9899	1.9887	−0.0012	−0.06%	1.9899	1.9926	1.9926	1.9881	1.9926	24 183
Heating oil (03.2019)	01.03.2019 05:51:19	N/A	N/A	2.0235	+0.0019	+0.09%	2.0216	2.0235	2.0235	2.0235	2.0235	8 852
Light Crude (09.2019)	03:24:11	60.24	60.26	60.19	−0.2	−0.33%	60.39	60.38	60.38	60.19	60.38	53 418
Light Crude (08.2019)	03:23:53	60.21	60.23	60.21	−0.13	−0.22%	60.34	60.38	60.38	60.21	60.38	46 427
Light Crude (07.2019)	03:23:48	60.13	60.15	60.1	−0.13	−0.22%	60.23	60.29	60.29	60.07	60.29	65 965
Light Crude (06.2019)	03:23:48	60.02	60.04	60.03	−0.07	−0.12%	60.1	60.19	60.19	59.94	60.19	129 813
Light Crude (05.2019)	03:24:09	59.88	59.89	59.88	−0.06	−0.10%	59.94	60.03	60.04	59.8	60.04	705 399
Light Crude (04.2019)	21.03.2019 04:52:38	N/A	N/A	59.83	+0.8	+1.36%	59.03	59.83	59.83	59.83	59.83	31 126
Light Crude (03.2019)	21.02.2019 05:23:12	N/A	N/A	56.92	+0.83	+1.48%	56.09	56.92	56.92	56.92	56.92	37 682
Natural gas (07.2019)	03:24:25	2.856	2.858	2.857	−0.004	−0.14%	2.861	2.86	2.86	2.857	2.861	25 786
Natural gas (06.2019)	03:24:19	2.797	2.799	2.798	−0.005	−0.18%	2.803	2.801	2.801	2.797	2.801	25 859
Natural gas (05.2019)	03:23:28	2.746	2.747	2.746	−0.005	−0.18%	2.751	2.749	2.749	2.745	2.75	98 295
Natural gas (04.2019)	03:19:36	2.727	2.729	2.727	−0.013	−0.47%	2.74	2.729	2.729	2.727	2.732	49 167
Natural gas (03.2019)	27.02.2019 06:03:33	N/A	N/A	2.855	+0.019	+0.67%	2.836	2.855	2.855	2.855	2.855	14 315
Palladium	03:24:09	1 545.29	1 548.62	1 545.29	+5.29	+0.34%	1 540	1 541	1 540.5	1 540	1 545.36	0
Platinum	03:24:15	857.5	862.5	857.5	+2.5	+0.29%	855	856.83	855	855	861.03	0
Silver	03:24:26	15.436	15.477	15.436	+0.046	+0.30%	15.39	15.425	15.39	15.39	15.455	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Top-100 блогов инвесторов, трейдеров и аналитиков

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2019)
Brent Crude (08.2019)
Brent Crude (07.2019)
Brent Crude (06.2019)
Brent Crude (05.2019)
Brent Crude (04.2019)
Brent Crude (03.2019)
Gas Oil (08.2019)
Gas Oil (07.2019)
Gas Oil (06.2019)
Gas Oil (05.2019)
Gas Oil (04.2019)
Gas Oil (03.2019)
Gold
Heating oil (08.2019)
Heating oil (07.2019)
Heating oil (06.2019)
Heating oil (05.2019)
Heating oil (04.2019)
Heating oil (03.2019)
Light Crude (09.2019)
Light Crude (08.2019)
Light Crude (07.2019)
Light Crude (06.2019)
Light Crude (05.2019)
Light Crude (04.2019)
Light Crude (03.2019)
Natural gas (07.2019)
Natural gas (06.2019)
Natural gas (05.2019)
Natural gas (04.2019)
Natural gas (03.2019)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •