Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:24:5563.2863.2963.29−0.1−0.16%63.3963.3463.3663.2163.46920
@Gas Oil04:23:36583.5583.75583.75−0.5−0.09%584.25584.25584.25583585.2573
@Heating oil04:24:181.93161.93211.9317−0.0013−0.07%1.9331.93271.93271.93141.934975 759
@Light crude oil04:25:0358.3658.3758.37−0.06−0.10%58.4358.3958.3758.2958.48760 541
@Natural gas04:25:022.4212.4222.421−0.006−0.25%2.4272.4182.4182.4152.426195 334
Brent Crude (10.2020)04:23:3659.3859.4359.52+0.06+0.10%59.4659.4959.4959.4959.561
Brent Crude (09.2020)04:24:0159.6759.7159.72−0.14−0.23%59.8659.8159.8159.759.8443
Brent Crude (08.2020)04:23:3659.9559.9960−0.14−0.23%60.1460.0460.0459.9860.1321
Brent Crude (07.2020)04:24:0160.3160.3560.35−0.14−0.23%60.4960.4160.4160.3160.4924
Brent Crude (06.2020)04:24:0160.7360.7660.77−0.13−0.21%60.960.8260.8260.7160.9141
Brent Crude (05.2020)04:24:0161.1561.1861.18−0.13−0.21%61.3161.2461.2461.1561.3523
Brent Crude (04.2020)04:24:0161.6561.6761.68−0.11−0.18%61.7961.7661.7661.6261.85134
Brent Crude (03.2020)04:23:3662.3662.3862.39−0.09−0.14%62.4862.4462.4462.3162.56238
Brent Crude (02.2020)04:24:5563.2863.2963.29−0.1−0.16%63.3963.3463.3663.2163.46920
Brent Crude (01.2020)30.11.2019 05:01:50N/AN/A62.43−1.44−2.25%63.8762.4362.4362.4362.430
Brent Crude (12.2019)16.11.2019 06:19:11N/AN/A60.2300%60.2360.2360.2360.2360.230
Gas Oil (10.2020)04:25:02567.5568.25568.25+4.25+0.75%564568.25568.25568.25568.250
Gas Oil (09.2020)04:25:02568.25568.75568.75+4.25+0.75%564.5569.25569.25568.75569.250
Gas Oil (08.2020)04:25:02569569.75570.25+5+0.88%565.25571571570.255710
Gas Oil (07.2020)04:23:58570.25571571+4.5+0.79%566.55715715715710
Gas Oil (06.2020)04:25:02572572.5572.75+4.75+0.84%568572.75572.75572.25573.250
Gas Oil (05.2020)04:23:36575.5576575.75+4.25+0.74%571.5576576575.75576.50
Gas Oil (04.2020)04:23:58578.75579.25578.5+4+0.70%574.5579.5579.5578.5579.750
Gas Oil (03.2020)04:25:02582582.25582.5−0.25−0.04%582.75582.5582.75581.75583.252
Gas Oil (02.2020)04:22:24584584.25584.25−0.25−0.04%584.5584.5584.5583.5585.568
Gas Oil (01.2020)04:23:36583.5583.75583.75−0.5−0.09%584.25584.25584.25583585.2573
Gas Oil (12.2019)04:25:02583583.25583.500%583.5583.5583.5583.55858
Gold04:25:041 475.8981 476.0951 475.898+0.098+0.01%1 475.81 475.771 475.781 474.81 476.3780
Heating oil (10.2020)04:24:151.88021.88611.8864+0.0113+0.60%1.87511.88641.88641.88641.8864647
Heating oil (09.2020)04:24:151.88011.88551.8869+0.0126+0.67%1.87431.88691.88691.88691.88691 060
Heating oil (08.2020)04:24:021.8811.88321.8861+0.0122+0.65%1.87391.88611.88611.88611.88611 690
Heating oil (07.2020)04:24:021.8831.88451.8844+0.0096+0.51%1.87481.8851.8851.88441.8851 825
Heating oil (06.2020)04:23:361.88571.88691.8872+0.0101+0.54%1.87711.8881.8881.88721.88958 775
Heating oil (05.2020)04:24:021.89471.89591.8964+0.0107+0.57%1.88571.89651.89651.89641.89846 543
Heating oil (04.2020)04:23:361.90751.90831.908−0.0019−0.10%1.90991.90931.90931.9081.911213 870
Heating oil (03.2020)04:23:361.92311.92381.9235−0.0014−0.07%1.92491.92431.92431.92351.926530 755
Heating oil (02.2020)04:24:181.93151.93211.9318−0.0013−0.07%1.93311.93281.93281.93181.935647 598
Heating oil (01.2020)04:24:181.93161.93211.9317−0.0013−0.07%1.9331.93271.93271.93141.934975 759
Heating oil (12.2019)02.12.2019 00:01:49N/AN/A1.8789−0.0676−3.47%1.94651.87891.87891.87891.87892 852
Light Crude (10.2020)04:25:085555.0255.24+0.1+0.18%55.1455.2455.2455.2455.242 994
Light Crude (09.2020)04:24:1555.3655.3955.59+0.09+0.16%55.555.5955.5955.5955.5913 381
Light Crude (08.2020)04:25:0855.7855.855.85−0.04−0.07%55.8955.8655.8655.8555.865 847
Light Crude (07.2020)04:24:1556.2456.2656.36+0.04+0.07%56.3256.3156.3156.3156.3612 041
Light Crude (06.2020)04:24:1556.7156.7356.73−0.09−0.16%56.8256.7356.7356.6756.8363 899
Light Crude (05.2020)04:25:0957.1757.1857.15−0.06−0.10%57.2157.257.257.1157.2828 930
Light Crude (04.2020)04:24:1557.657.6257.65−0.03−0.05%57.6857.6557.6557.5557.7352 936
Light Crude (03.2020)04:25:085858.0158.01−0.05−0.09%58.0658.0258.0257.9458.12107 482
Light Crude (02.2020)04:25:0858.2758.2858.28−0.06−0.10%58.3458.2758.2958.258.39175 813
Light Crude (01.2020)04:25:0358.3658.3758.37−0.06−0.10%58.4358.3958.3758.2958.48760 541
Light Crude (12.2019)21.11.2019 05:29:57N/AN/A57.11+1.9+3.44%55.2157.1157.1157.1157.1131 918
Natural gas (10.2020)04:22:292.3492.3532.352+0.003+0.13%2.3492.3472.3472.3452.35212 273
Natural gas (09.2020)04:07:252.3192.3232.317+0.009+0.39%2.3082.3162.3162.3162.3172 201
Natural gas (08.2020)04:07:252.3322.3362.33+0.008+0.34%2.3222.3312.3312.332.3312 715
Natural gas (07.2020)04:08:462.3192.3222.316+0.009+0.39%2.3072.3162.3162.3162.3165 020
Natural gas (06.2020)04:07:252.2682.2712.265+0.012+0.53%2.2532.2652.2652.2652.2668 676
Natural gas (05.2020)04:07:252.2192.2222.22+0.001+0.05%2.2192.2172.2172.2152.2215 916
Natural gas (04.2020)04:07:252.212.2122.213+0.002+0.09%2.2112.2072.2072.2042.21341 105
Natural gas (03.2020)04:18:022.3072.3092.308−0.004−0.17%2.3122.3042.3032.3022.31240 391
Natural gas (02.2020)04:20:002.3932.3952.394−0.004−0.17%2.3982.3892.3892.3872.39952 546
Natural gas (01.2020)04:25:022.4212.4222.421−0.006−0.25%2.4272.4182.4182.4152.426195 334
Natural gas (12.2019)27.11.2019 06:10:39N/AN/A2.47−0.061−2.41%2.5312.472.472.472.4711 996
Palladium04:24:471 872.51 876.31 872.5−0.42−0.02%1 872.921 870.991 871.571 869.51 8730
Platinum04:24:42897.34898.31897.34−0.27−0.03%897.61897.26897.27894897.960
Silver04:25:0316.95116.96616.951−0.005−0.03%16.95616.96416.96416.9216.9710
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс