Курс доллара 81.3582   Курс евро 94.3845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:54:1260.9260.9460.94−0.35−0.57%61.2961.3460.960.960.94265 942
@Gas Oil00:55:45628629627.75+3+0.48%624.75627.75627.75627.75627.7564 386
@Heating oil00:45:072.16332.16792.1636+0.0037+0.17%2.15992.16362.16362.16362.163651 900
@Light crude oil00:52:3356.956.9556.93−0.22−0.38%57.1556.9356.9356.9356.93373 610
@Natural gas00:55:004.0454.0584.045+0.304+8.13%3.7414.0454.0454.0454.04587 665
Brent Crude (09.2026)00:54:1261.6461.761.67−0.17−0.27%61.8461.6761.6761.6761.6712 283
Brent Crude (08.2026)00:54:1261.5561.661.54−0.21−0.34%61.7561.5461.5461.5461.549 197
Brent Crude (07.2026)00:54:1261.4361.4861.38−0.27−0.44%61.6561.3861.3861.3861.389 459
Brent Crude (06.2026)00:54:1261.361.3561.29−0.24−0.39%61.5361.2961.2961.2961.2956 150
Brent Crude (05.2026)00:54:1261.1461.1861.08−0.3−0.49%61.3861.0861.0861.0861.0825 039
Brent Crude (04.2026)00:54:1260.966160.98−0.24−0.39%61.2260.8860.8860.8860.9842 638
Brent Crude (03.2026)00:54:1260.8260.8560.83−0.26−0.43%61.0960.7960.7960.7960.8387 789
Brent Crude (02.2026)00:54:1260.7560.7860.77−0.27−0.44%61.0460.7360.7360.7360.77118 281
Brent Crude (01.2026)00:54:1260.7860.860.8−0.3−0.49%61.161.1660.7660.7660.8225 218
Brent Crude (12.2025)00:54:1260.9260.9460.94−0.35−0.57%61.2961.3460.960.960.94265 942
Brent Crude (11.2025)30.09.2025 21:50:00N/AN/A67.06−0.91−1.34%67.9767.6567.6566.8567.7119 232
Brent Crude (10.2025)30.08.2025 08:31:00N/AN/A68.12−0.5−0.73%68.6268.1268.1268.1268.1218 134
Gas Oil (09.2026)00:55:45604.25605.75604.25−0.5−0.08%604.75604.25604.25604.25604.252 668
Gas Oil (08.2026)00:55:45603.2560560400%6046046046046041 607
Gas Oil (07.2026)00:55:45603604.75603.75+0.25+0.04%603.5603.75603.75603.75603.752 058
Gas Oil (06.2026)00:55:45603.25604.75603.25−0.25−0.04%603.5603.25603.25603.25603.2512 131
Gas Oil (05.2026)00:55:45604.5606.25606+1.25+0.21%604.756066066066062 452
Gas Oil (04.2026)00:55:49607608.75607+0.25+0.04%606.756076076076074 977
Gas Oil (03.2026)00:55:49612.25613.75612+0.75+0.12%611.2561261261261218 462
Gas Oil (02.2026)00:55:49616.75618616.75+1.5+0.24%615.25616.75616.75616.75616.7519 717
Gas Oil (01.2026)00:55:45621622.25621+2.25+0.36%618.7562162162162136 773
Gas Oil (12.2025)00:55:45628629627.75+3+0.48%624.75627.75627.75627.75627.7564 386
Gas Oil (11.2025)00:55:49636.75638637+4+0.63%633634.563763763757 691
Gas Oil (10.2025)11.10.2025 08:31:03N/AN/A669.75−13.25−1.94%683669.75669.75669.75669.753 361
Gold00:00:014 355.624 357.164 355.62+104.69+2.46%4 250.934 250.934 355.624 355.624 355.620
Heating oil (09.2026)00:00:012.05N/A2.0953+0.0004+0.02%2.09492.09492.09532.09532.09531 002
Heating oil (08.2026)00:00:012.06N/A2.0871+0.0002+0.01%2.08692.08692.08712.08712.0871883
Heating oil (07.2026)00:00:011.93N/A2.0809+0.00010%2.08082.07922.08092.08092.08091 349
Heating oil (06.2026)00:45:022.032.10252.0732−0.004−0.19%2.07722.07322.07322.07322.07328 643
Heating oil (05.2026)00:00:011.942.252.0874+0.0018+0.09%2.08562.08362.08742.08742.08744 523
Heating oil (04.2026)00:00:011.9N/A2.1047+0.0034+0.16%2.10132.10322.10472.10472.10475 197
Heating oil (03.2026)00:00:012.10712.1592.126+0.0004+0.02%2.12562.12212.1262.1262.12613 130
Heating oil (02.2026)00:00:011.912.1752.146+0.0013+0.06%2.14472.1442.1462.1462.14613 585
Heating oil (01.2026)00:45:012.0952.1812.1565+0.0038+0.18%2.15272.15652.15652.15652.156520 606
Heating oil (12.2025)00:45:072.16332.16792.1636+0.0037+0.17%2.15992.16362.16362.16362.163651 900
Heating oil (11.2025)00:55:432.17842.1922.1827+0.0027+0.12%2.182.18272.18272.18272.182745 100
Heating oil (10.2025)11.10.2025 03:02:25N/AN/A2.3325−0.0241−1.02%2.35662.33252.33252.33252.33250
Light Crude (09.2026)00:00:0155.5660.2457.95−0.15−0.26%58.158.1357.9557.9557.959 458
Light Crude (08.2026)00:00:0153.886257.87−0.16−0.28%58.0358.0257.8757.8757.872 331
Light Crude (07.2026)00:00:0155.0258.257.74−0.18−0.31%57.9257.9257.7457.7457.7410 570
Light Crude (06.2026)00:00:0157.0157.9957.61−0.19−0.33%57.857.8557.6157.6157.6163 370
Light Crude (05.2026)00:00:0155.3666.357.51−0.13−0.23%57.6457.757.5157.5157.5113 839
Light Crude (04.2026)00:00:0156.5860.3157.22−0.25−0.44%57.4757.5257.2257.2257.2217 709
Light Crude (03.2026)00:00:015757.3857.09−0.21−0.37%57.357.3757.0957.0957.0953 965
Light Crude (02.2026)00:55:5256.957.356.95−0.23−0.40%57.1856.9556.9556.9556.9573 989
Light Crude (01.2026)00:51:2456.8256.9256.88−0.24−0.42%57.1256.8856.8856.8856.88158 098
Light Crude (12.2025)00:52:3356.956.9556.93−0.22−0.38%57.1556.9356.9356.9356.93373 610
Light Crude (11.2025)00:45:025757.657.4−0.14−0.24%57.5457.457.457.457.4108 748
Light Crude (10.2025)11.10.2025 03:02:13N/AN/A62.64−0.04−0.06%62.6862.6462.6462.6462.640
Natural gas (09.2026)00:00:013.59N/A4.005+0.104+2.67%3.9013.94.0054.0054.0053 610
Natural gas (08.2026)00:00:013.684.364.048+0.11+2.79%3.9383.9384.0484.0484.0483 093
Natural gas (07.2026)00:00:013.674.13.992+0.108+2.78%3.8843.8883.9923.9923.9928 060
Natural gas (06.2026)00:00:013.583.8653.811+0.118+3.20%3.6933.6893.8113.8113.8117 756
Natural gas (05.2026)00:00:013.4N/A3.647+0.128+3.64%3.5193.5213.6473.6473.64712 056
Natural gas (04.2026)00:00:013.5983.6753.629+0.155+4.46%3.4743.4733.6293.6293.62924 478
Natural gas (03.2026)00:00:013.7223.793.75+0.193+5.43%3.5573.5553.753.753.7525 328
Natural gas (02.2026)00:56:544.064.164.107+0.237+6.12%3.874.1074.1074.1074.10722 747
Natural gas (01.2026)00:56:364.264.3324.321+0.267+6.59%4.0544.3214.3214.3214.32155 499
Natural gas (12.2025)00:55:004.0454.0584.045+0.304+8.13%3.7414.0454.0454.0454.04587 665
Natural gas (11.2025)00:55:003.4283.433.42+0.412+13.70%3.0083.4213.423.423.42128 236
Natural gas (10.2025)11.10.2025 03:02:25N/AN/A2.835−0.069−2.38%2.9042.8352.8352.8352.8350
Palladium00:40:071 4971 5021 497+28.806+1.96%1 468.1941 501.51 499.51 4971 501.0190
Platinum00:04:321 633.2051 637.1751 633.205+22.205+1.38%1 6111 6111 633.2051 633.2051 633.2050
Silver20.10.2025 23:59:3052.386652.476552.3866+0.5256+1.01%51.86151.8651.83651.26552.7510
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.