Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil05:27:2686.8786.8886.87−0.02−0.02%86.8986.9486.9486.7486.994 629
@Gas Oil05:25:47843.25843.75843.75+3+0.36%840.75843.5843.5842.25844.25377
@Heating oil05:27:472.752.7512.7504−0.0113−0.41%2.76172.752.752.74562.751964 945
@Light crude oil05:27:4182.1382.1482.13−0.03−0.04%82.1682.2182.2182.0182.22323 915
@Natural gas05:25:591.8441.8461.845+0.012+0.65%1.8331.8431.8431.8371.85118 333
Brent Crude (08.2024)05:27:2684.6284.6484.66−0.02−0.02%84.6884.6384.6384.584.66757
Brent Crude (07.2024)05:27:2685.3685.3885.37−0.05−0.06%85.4285.3985.3985.2385.41 931
Brent Crude (06.2024)05:27:2686.1486.1686.16−0.03−0.03%86.1986.1986.1986.0186.244 667
Brent Crude (05.2024)05:27:2686.8786.8886.87−0.02−0.02%86.8986.9486.9486.7486.994 629
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Brent Crude (03.2024)31.01.2024 22:37:20N/AN/A81.71−1.16−1.40%82.8782.8682.8681.6782.9114 379
Gas Oil (08.2024)05:27:26816.5817816.75+2.75+0.34%814816.75816.75815.2581740
Gas Oil (07.2024)05:27:43821.75822822+3+0.37%819822822820.5822323
Gas Oil (06.2024)05:27:43829.75830.25830.25+3.25+0.39%827830.25830.25828.5830.75562
Gas Oil (05.2024)05:25:47843.25843.75843.75+3+0.36%840.75843.5843.5842.25844.25377
Gas Oil (04.2024)05:27:43858.25858.75858.25+1.75+0.20%856.5858.75858.75857.25859.25514
Gas Oil (03.2024)12.03.2024 19:43:25N/AN/A834.25+4.75+0.57%829.58308308308372 571
Gold05:27:392 161.92 162.22 161.9+2.1+0.10%2 159.82 160.0052 160.2282 158.5942 162.7630
Heating oil (08.2024)05:27:262.69172.69332.6919+0.0467+1.77%2.64522.69192.69192.69192.69195 675
Heating oil (07.2024)05:27:262.70382.7052.7052−0.0081−0.30%2.71332.70252.70252.69982.705213 086
Heating oil (06.2024)05:27:262.72262.72352.7232−0.0088−0.32%2.7322.72182.72182.71762.724337 404
Heating oil (05.2024)05:27:472.752.7512.7504−0.0113−0.41%2.76172.752.752.74562.751964 945
Heating oil (04.2024)05:27:472.77412.77552.775−0.0132−0.47%2.78822.77362.77362.77012.77748 342
Heating oil (03.2024)04.03.2024 02:06:08N/AN/A2.6838+0.0255+0.96%2.65832.68382.68382.68382.68384 796
Light Crude (08.2024)05:27:4580.1680.1980.06−0.17−0.21%80.2380.1580.1580.0680.232 241
Light Crude (07.2024)05:27:2480.8980.9180.89−0.07−0.09%80.9680.980.980.7880.9559 910
Light Crude (06.2024)05:27:4581.5581.5781.56−0.05−0.06%81.6181.5881.5881.4381.62144 901
Light Crude (05.2024)05:27:4182.1382.1482.13−0.03−0.04%82.1682.2182.2182.0182.22323 915
Light Crude (04.2024)05:27:4582.6682.782.67−0.05−0.06%82.7282.7982.7982.5582.8484 718
Light Crude (03.2024)22.02.2024 05:37:40N/AN/A78.18−1.01−1.28%79.1978.1878.1878.1878.182 259
Natural gas (08.2024)05:25:592.5212.5232.521+0.005+0.20%2.5162.5182.5182.5182.52318 202
Natural gas (07.2024)05:25:592.4272.432.428+0.008+0.33%2.422.4252.4252.4242.42836 774
Natural gas (06.2024)05:25:592.0972.0992.098+0.009+0.43%2.0892.0952.0952.0932.135 104
Natural gas (05.2024)05:25:591.8441.8461.845+0.012+0.65%1.8331.8431.8431.8371.85118 333
Natural gas (04.2024)05:27:401.7181.721.719+0.016+0.94%1.7031.7151.7151.7071.72137 349
Natural gas (03.2024)03.03.2024 18:45:27N/AN/A1.615−0.044−2.65%1.6591.6151.6151.6151.6153 769
Palladium05:26:191 024.8051 028.5251 024.805−8.195−0.79%1 0331 031.2741 0331 020.3061 0330
Platinum05:27:41915.674917.796915.674+3.674+0.40%912917.134912908.5917.3740
Silver05:27:3425.129925.153125.1299+0.0999+0.40%25.0325.01625.022525.1430
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс