Товары и фьючерсы

Все Лидеры роста и падения

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	23:40:26	46.15	46.17	46.16	+0.33	+0.72%	45.83	45.96	45.93	45.79	47.05	284 099
@Gas Oil	23:40:25	419	419.5	419.25	+9.25	+2.26%	410	412.75	412.75	410	425.5	88 992
@Heating oil	23:40:25	1.4047	1.4053	1.405	+0.0186	+1.34%	1.3864	1.3888	1.3888	1.3864	1.4268	47 451
@Light crude oil	23:40:25	43.69	43.7	43.7	+0.32	+0.74%	43.38	43.49	43.49	43.32	44.43	661 354
@Natural gas	23:40:22	3.05	3.051	3.05	+0.001	+0.03%	3.049	3.07	3.07	3.04	3.084	116 991
@Sugar	20:27:06	0.1235	0.1353	0.1289	+0.0004	+0.31%	0.1285	0.1285	0.1285	0.1285	0.1289	0
Brent Crude (05.2018)	23:39:39	47.99	48.95	48.88	+0.91	+1.90%	47.97	47.97	47.97	47.97	48.88	2 315
Brent Crude (04.2018)	23:40:26	48.25	48.29	48.47	+0.7	+1.47%	47.77	47.74	47.74	47.74	48.91	4 227
Brent Crude (03.2018)	23:40:26	48.03	48.07	48.05	+0.5	+1.05%	47.55	47.58	47.58	47.55	48.71	13 229
Brent Crude (02.2018)	23:40:25	47.8	47.83	47.82	+0.5	+1.06%	47.32	47.36	47.36	47.28	48.54	13 744
Brent Crude (01.2018)	23:40:25	47.55	47.58	47.62	+0.54	+1.15%	47.08	47.19	47.19	47.06	48.3	31 166
Brent Crude (12.2017)	23:40:26	47.27	47.3	47.28	+0.47	+1.00%	46.81	46.93	46.93	46.78	48.06	133 847
Brent Crude (11.2017)	23:40:26	46.99	47.02	47.04	+0.49	+1.05%	46.55	46.68	46.68	46.52	47.8	51 312
Brent Crude (10.2017)	23:40:26	46.69	46.72	46.74	+0.46	+0.99%	46.28	46.4	46.4	46.23	47.53	120 780
Brent Crude (09.2017)	23:40:25	46.42	46.44	46.43	+0.39	+0.85%	46.04	46.16	46.13	46	47.28	322 567
Brent Crude (08.2017)	23:40:26	46.15	46.17	46.16	+0.33	+0.72%	45.83	45.96	45.93	45.79	47.05	284 099
Brent Crude (07.2017)	09.06.2017 02:19:09	N/A	N/A	50.31	−1.53	−2.95%	51.84	50.31	50.31	50.31	50.31	0
Brent Crude (06.2017)	29.04.2017 01:21:04	N/A	N/A	51.73	+0.29	+0.56%	51.44	51.73	51.73	51.73	51.73	0
Gas Oil (05.2018)	23:40:11	433.75	434.75	438.5	+11	+2.57%	427.5	430.5	430.5	427.5	439	723
Gas Oil (04.2018)	23:40:26	432.25	433.25	437	+11	+2.58%	426	428	428	426	437.25	699
Gas Oil (03.2018)	23:40:26	430.75	431.5	434.75	+10.75	+2.54%	424	424.75	424.75	424	436.25	1 687
Gas Oil (02.2018)	23:40:26	428.75	429.5	433.25	+11.5	+2.73%	421.75	423.25	423.25	421.75	434.75	1 316
Gas Oil (01.2018)	23:39:53	426.5	427	427	+7.75	+1.85%	419.25	421.75	421.75	419.25	432.75	3 291
Gas Oil (12.2017)	23:40:11	424.25	424.75	425	+8.25	+1.98%	416.75	419.5	419.5	416.75	430.5	35 289
Gas Oil (11.2017)	23:40:26	423	423.75	424	+8.75	+2.11%	415.25	418	418	415.25	429.5	10 160
Gas Oil (10.2017)	23:39:53	422.25	422.75	422.75	+8.75	+2.11%	414	416.75	416.75	414	428.5	29 829
Gas Oil (09.2017)	23:40:25	419.75	420.5	420.25	+8.75	+2.13%	411.5	414.25	414.25	411.5	426.25	59 918
Gas Oil (08.2017)	23:40:25	419	419.5	419.25	+9.25	+2.26%	410	412.75	412.75	410	425.5	88 992
Gas Oil (07.2017)	23:40:26	418.75	419.5	419	+9.5	+2.32%	409.5	412.25	412.25	409.5	425.25	59 187
Gas Oil (06.2017)	14.06.2017 08:32:35	N/A	N/A	427	0	0%	427	427	427	427	427	8 055
Gold	23:40:26	1 248.55	1 248.8	1 248.55	+4.5	+0.36%	1 244.05	1 244.47	1 244.32	1 241.23	1 252.8	0
Heating oil (05.2018)	23:40:25	1.4617	1.4644	1.4759	+0.0264	+1.82%	1.4495	1.4495	1.4495	1.4495	1.4826	71
Heating oil (04.2018)	23:40:25	1.4601	1.4617	1.4731	+0.0256	+1.77%	1.4475	1.4475	1.4475	1.4475	1.4805	95
Heating oil (03.2018)	23:40:25	1.4633	1.4645	1.4615	+0.0112	+0.77%	1.4503	1.4503	1.4503	1.4503	1.4822	1 069
Heating oil (02.2018)	23:40:25	1.4617	1.4626	1.46	+0.0121	+0.84%	1.4479	1.4493	1.4493	1.4493	1.4819	407
Heating oil (01.2018)	23:40:25	1.455	1.4556	1.4531	+0.0128	+0.89%	1.4403	1.4453	1.4453	1.4453	1.4768	2 441
Heating oil (12.2017)	23:40:25	1.4442	1.4448	1.4436	+0.0152	+1.06%	1.4284	1.4297	1.4297	1.4297	1.4665	10 519
Heating oil (11.2017)	23:40:25	1.4326	1.4331	1.4332	+0.0172	+1.21%	1.416	1.4167	1.4167	1.4167	1.4549	7 150
Heating oil (10.2017)	23:40:25	1.4221	1.4227	1.4228	+0.0181	+1.29%	1.4047	1.4069	1.4069	1.4067	1.4443	11 444
Heating oil (09.2017)	23:40:25	1.4132	1.4138	1.4138	+0.0185	+1.33%	1.3953	1.3977	1.3977	1.3953	1.4353	19 676
Heating oil (08.2017)	23:40:25	1.4047	1.4053	1.405	+0.0186	+1.34%	1.3864	1.3888	1.3888	1.3864	1.4268	47 451
Heating oil (07.2017)	23:40:25	1.3988	1.3995	1.3994	+0.0192	+1.39%	1.3802	1.3844	1.3844	1.3805	1.4209	20 079
Heating oil (06.2017)	02.06.2017 00:59:02	N/A	N/A	1.5153	−0.0341	−2.20%	1.5494	1.5153	1.5153	1.5153	1.5153	5 607
Light Crude (05.2018)	23:40:25	45.74	45.77	45.72	+0.35	+0.77%	45.37	45.37	45.37	45.37	46.38	2 425
Light Crude (04.2018)	23:40:25	45.6	45.62	45.82	+0.6	+1.33%	45.22	45.24	45.24	45.24	46.2	3 302
Light Crude (03.2018)	23:40:25	45.42	45.45	45.54	+0.48	+1.07%	45.06	45.03	45.03	45.03	46.1	8 538
Light Crude (02.2018)	23:40:25	45.23	45.26	45.22	+0.35	+0.78%	44.87	44.9	44.9	44.9	45.89	4 780
Light Crude (01.2018)	23:40:25	45.02	45.04	45.01	+0.36	+0.81%	44.65	44.73	44.73	44.59	45.71	11 415
Light Crude (12.2017)	23:40:25	44.76	44.78	44.75	+0.35	+0.79%	44.4	44.48	44.48	44.35	45.5	47 811
Light Crude (11.2017)	23:40:25	44.46	44.48	44.5	+0.39	+0.88%	44.11	44.21	44.21	44.05	45.2	17 512
Light Crude (10.2017)	23:40:25	44.17	44.19	44.19	+0.35	+0.80%	43.84	43.94	43.94	43.8	44.94	33 535
Light Crude (09.2017)	23:40:25	43.94	43.96	43.94	+0.33	+0.76%	43.61	43.73	43.73	43.55	44.69	108 671
Light Crude (08.2017)	23:40:25	43.69	43.7	43.7	+0.32	+0.74%	43.38	43.49	43.49	43.32	44.43	661 354
Light Crude (07.2017)	21.06.2017 09:06:33	N/A	N/A	43.23	−0.97	−2.19%	44.2	43.23	43.23	43.23	43.23	29 573
Light Crude (06.2017)	14.06.2017 08:32:35	N/A	N/A	50.73	+0.4	+0.79%	50.33	50.73	50.73	50.73	50.73	30 006
Natural gas (05.2018)	23:39:16	2.823	2.829	2.827	−0.011	−0.39%	2.838	2.834	2.834	2.827	2.843	5 638
Natural gas (04.2018)	23:40:17	2.863	2.869	2.865	−0.013	−0.45%	2.878	2.875	2.875	2.864	2.884	9 512
Natural gas (03.2018)	23:40:12	3.278	3.282	3.283	+0.004	+0.12%	3.279	3.283	3.283	3.272	3.301	11 316
Natural gas (02.2018)	23:39:40	3.349	3.352	3.356	+0.005	+0.15%	3.351	3.358	3.358	3.342	3.372	6 649
Natural gas (01.2018)	23:39:40	3.369	3.372	3.373	+0.002	+0.06%	3.371	3.377	3.377	3.358	3.394	18 083
Natural gas (12.2017)	23:39:22	3.281	3.283	3.282	0	0%	3.282	3.288	3.288	3.272	3.309	11 497
Natural gas (11.2017)	23:40:12	3.134	3.136	3.136	+0.002	+0.06%	3.134	3.146	3.146	3.123	3.164	12 636
Natural gas (10.2017)	23:40:12	3.073	3.075	3.073	+0.002	+0.07%	3.071	3.084	3.084	3.062	3.103	24 144
Natural gas (09.2017)	23:40:22	3.044	3.045	3.046	+0.003	+0.10%	3.043	3.058	3.058	3.032	3.076	29 482
Natural gas (08.2017)	23:40:22	3.05	3.051	3.05	+0.001	+0.03%	3.049	3.07	3.07	3.04	3.084	116 991
Natural gas (07.2017)	23:38:22	3.021	3.022	3.022	−0.005	−0.17%	3.027	3.047	3.047	3.02	3.059	61 783
Natural gas (06.2017)	09.06.2017 02:19:09	N/A	N/A	3.236	+0.052	+1.63%	3.184	3.236	3.236	3.236	3.236	11 914
Palladium	23:39:51	859.97	860.12	859.97	−10.57	−1.21%	870.54	870.54	868	857	872.87	0
Platinum	23:39:21	919.31	919.84	919.31	+3.81	+0.42%	915.5	915.5	915	915	924.05	0
Silver	23:40:24	16.67	16.711	16.67	+0.11	+0.66%	16.56	16.569	16.58	16.5	16.75	0
Sugar NYMEX (10.2017)	20:27:06	0.1235	0.1353	0.1289	+0.0004	+0.31%	0.1285	0.1285	0.1285	0.1285	0.1289	0
Sugar NYMEX (07.2017)	20:26:43	0.1211	0.1329	0.1265	+0.0004	+0.32%	0.1261	0.1261	0.1261	0.1261	0.1265	1
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт