Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil07:41:3056.3156.3256.31+0.47+0.84%55.8455.8455.8555.856.385 444
@Gas Oil07:41:30498498.5498.25+6.25+1.27%492495.25495.5492498.751 550
@Heating oil07:41:301.64991.65071.6501+0.011+0.67%1.63911.64021.64061.63781.652581 759
@Light crude oil07:41:4754.0654.0754.07+0.48+0.90%53.5953.5853.5953.5354.12665 310
@Natural gas07:42:012.7112.7132.712+0.011+0.41%2.7012.7122.7122.6992.727261 456
@Sugar02:03:570.20080.21260.2068−0.0006−0.29%0.20740.20680.20680.20680.20681
Brent Crude (12.2017)07:41:3056.4256.4556.45+0.36+0.64%56.0956.0156.035656.49285
Brent Crude (11.2017)07:41:3056.5456.5856.51+0.31+0.55%56.256.1556.1556.1556.5111
Brent Crude (10.2017)07:41:3056.6656.6956.72+0.41+0.73%56.3156.2256.2256.2256.7236
Brent Crude (09.2017)07:41:3056.7356.7556.76+0.4+0.71%56.3656.3156.3156.2856.7984
Brent Crude (08.2017)07:41:3056.7356.7656.78+0.43+0.76%56.3556.2856.2856.2856.7851
Brent Crude (07.2017)07:41:3056.6856.756.69+0.41+0.73%56.2856.2256.2256.2156.74621
Brent Crude (06.2017)07:41:3056.5956.6156.6+0.42+0.75%56.1856.1356.1356.1256.662 336
Brent Crude (05.2017)07:42:0056.4856.556.5+0.46+0.82%56.0456.0156.0355.9956.565 015
Brent Crude (04.2017)07:41:3056.3156.3256.31+0.47+0.84%55.8455.8455.8555.856.385 444
Brent Crude (03.2017)01.02.2017 02:21:00N/AN/A55.7+0.47+0.85%55.2355.755.755.755.70
Brent Crude (02.2017)30.12.2016 02:21:10N/AN/A56.14−0.08−0.14%56.2256.1456.1456.1456.140
Gas Oil (12.2017)07:41:30507.5508.5508.5+5+0.99%503.5505.25505503.5508.5264
Gas Oil (11.2017)07:41:30507.75508.75508.5+5+0.99%503.5503.25505.25503.5508.58
Gas Oil (10.2017)07:41:30507.75508.5508.5+5.25+1.04%503.25505.25505.25503.25508.513
Gas Oil (09.2017)07:41:30505.75506.5506.5+5.5+1.10%501503.25503.25501506.516
Gas Oil (08.2017)07:41:30504504.75504.75+5.5+1.10%499.25501.5501.5499.25504.7510
Gas Oil (07.2017)07:41:28502.25502.75502.75+5.75+1.16%497499.25499.25497502.75100
Gas Oil (06.2017)07:41:28500.75501.25501.25+6+1.21%495.25497.75497.75495.25501.25479
Gas Oil (05.2017)07:40:10499.5500499.75+5.75+1.16%494496.75496.75494500.25267
Gas Oil (04.2017)07:41:30498498.5498.25+6.25+1.27%492495.25495.5492498.751 550
Gas Oil (03.2017)07:40:10495.5496495.75+6.25+1.28%489.5493.25493489.5496.5930
Gas Oil (02.2017)10.02.2017 19:41:49N/AN/A490.7500%490.75491.25491.25490.25495.757 565
Gold07:41:501 237.11 237.61 237.1−0.3−0.02%1 237.41 238.021 238.081 235.91 238.950
Heating oil (12.2017)07:41:301.71731.72041.7154−0.0097−0.56%1.72511.70731.70731.70731.71547 661
Heating oil (11.2017)07:41:301.71071.71351.6995−0.0185−1.08%1.7181.69951.69951.69951.69951 061
Heating oil (10.2017)07:41:301.70251.7051.6961−0.013−0.76%1.70911.69351.69351.69351.69611 574
Heating oil (09.2017)07:41:301.69381.69621.6852−0.0147−0.86%1.69991.68461.68461.68461.68645 713
Heating oil (08.2017)07:41:301.68431.68651.6758−0.014−0.83%1.68981.67371.67371.67371.67658 721
Heating oil (07.2017)07:41:301.67441.67631.6721−0.0077−0.46%1.67981.66251.66251.66251.67218 918
Heating oil (06.2017)07:41:301.66471.66661.6626−0.0072−0.43%1.66981.65581.65581.65431.662725 757
Heating oil (05.2017)07:41:301.65761.65871.6578+0.0107+0.65%1.64711.64831.64831.6461.659832 348
Heating oil (04.2017)07:41:301.64991.65071.6501+0.011+0.67%1.63911.64021.64061.63781.652581 759
Heating oil (03.2017)07:41:301.64031.64131.6429+0.0133+0.82%1.62961.63081.63081.62891.642940 841
Heating oil (02.2017)01.02.2017 10:07:11N/AN/A1.6117+0.005+0.31%1.60671.61171.61171.61171.61177 754
Light Crude (12.2017)07:41:3054.8354.8654.84+0.29+0.53%54.5554.4954.554.4754.9111 494
Light Crude (11.2017)07:41:3054.8554.9154.93+0.37+0.68%54.5654.5654.5654.5654.9315 734
Light Crude (10.2017)07:41:3054.8754.9254.84+0.28+0.51%54.5654.5654.5654.5654.8614 927
Light Crude (09.2017)07:41:3054.8854.9154.88+0.34+0.62%54.5454.554.554.554.8840 195
Light Crude (08.2017)07:41:3054.8554.8754.87+0.38+0.70%54.4954.4554.4554.4554.8828 760
Light Crude (07.2017)07:41:3054.7554.7754.8+0.43+0.79%54.3754.3454.3454.3154.839 127
Light Crude (06.2017)07:41:3054.5854.654.59+0.42+0.78%54.1754.1554.1554.1254.64129 262
Light Crude (05.2017)07:41:3054.3654.3854.37+0.44+0.82%53.9353.9253.9253.8754.42113 075
Light Crude (04.2017)07:41:4754.0654.0754.07+0.48+0.90%53.5953.5853.5953.5354.12665 310
Light Crude (03.2017)22.02.2017 10:06:23N/AN/A54.06+0.66+1.24%53.454.0654.0654.0654.0644 052
Light Crude (02.2017)29.01.2017 21:00:04N/AN/A52.42+1.05+2.04%51.3752.4252.4252.4252.4234 880
Natural gas (12.2017)07:41:573.1693.1743.163−0.005−0.16%3.1683.1683.1683.1633.17510 728
Natural gas (11.2017)07:41:573.0283.0323.03+0.003+0.10%3.0273.0293.0293.0293.0314 661
Natural gas (10.2017)07:41:572.962.9612.964+0.006+0.20%2.9582.9582.9582.9522.97156 538
Natural gas (09.2017)07:41:572.9432.9472.945+0.003+0.10%2.9422.9472.9472.9452.94726 315
Natural gas (08.2017)07:41:572.9522.9562.96+0.01+0.34%2.952.9562.9562.952.96620 991
Natural gas (07.2017)07:42:012.9282.9342.943+0.016+0.55%2.9272.932.932.932.94339 531
Natural gas (06.2017)07:42:012.8632.8682.876+0.018+0.63%2.8582.8662.8662.8462.87645 046
Natural gas (05.2017)07:42:012.792.7932.793+0.013+0.47%2.782.7932.7932.7832.80669 786
Natural gas (04.2017)07:42:012.7112.7132.712+0.011+0.41%2.7012.7122.7122.6992.727261 456
Natural gas (03.2017)07:42:012.6072.6092.609+0.017+0.66%2.5922.6052.6062.592.622205 024
Natural gas (02.2017)30.01.2017 00:03:50N/AN/A3.391+0.009+0.27%3.3823.3913.3913.3913.39123 093
Palladium07:42:00768.71769.67768.71+0.21+0.03%768.5768.93769.03766.5771.630
Platinum07:42:01999.181 000.29999.18−2.32−0.23%1 001.51 004.131 004.17996.91 004.380
Silver07:41:4117.97918.01917.979−0.021−0.12%1818.03318.02817.9718.0650
Sugar NYMEX (10.2017)22.02.2017 21:02:18N/AN/A0.2033−0.0004−0.20%0.20370.20370.20330.20330.20330
Sugar NYMEX (07.2017)22.02.2017 21:02:17N/AN/A0.2041−0.0004−0.20%0.20450.20450.20450.20410.20450
Sugar NYMEX (05.2017)02:03:570.20080.21260.2068−0.0006−0.29%0.20740.20680.20680.20680.20681
Sugar NYMEX (03.2017)02:03:400.20110.21290.2071−0.0009−0.43%0.2080.20710.20710.20710.20711
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков