Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil16.01.2021 05:02:12N/AN/A55−1.42−2.52%56.4254.9654.9554.855.060
@Gas Oil16.01.2021 05:02:26N/AN/A455.75−6−1.30%461.75455.75455.75454.75455.750
@Heating oil17.01.2021 23:00:091.5735N/A1.5873−0.0332−2.05%1.62051.58731.58731.58731.587351 432
@Light crude oil17.01.2021 23:00:0752.0852.1452.13−1.49−2.78%53.6252.1352.1352.1352.13391 293
@Natural gas17.01.2021 23:00:082.692.732.708+0.078+2.97%2.632.7082.7082.7082.70891 102
Brent Crude (08.2021)16.01.2021 05:02:15N/AN/A54.17−1.4−2.52%55.5754.3154.3154.1654.310
Brent Crude (07.2021)16.01.2021 05:02:15N/AN/A54.44−1.39−2.49%55.8354.4754.4754.3954.520
Brent Crude (06.2021)16.01.2021 05:02:15N/AN/A54.66−1.45−2.58%56.1154.7754.7754.6354.780
Brent Crude (05.2021)16.01.2021 05:02:15N/AN/A54.81−1.49−2.65%56.354.9354.9354.7854.930
Brent Crude (04.2021)16.01.2021 05:02:14N/AN/A54.84−1.55−2.75%56.3954.9954.9754.8254.970
Brent Crude (03.2021)16.01.2021 05:02:12N/AN/A55−1.42−2.52%56.4254.9654.9554.855.060
Brent Crude (02.2021)16.01.2021 04:26:07N/AN/A51.3400%51.3451.3451.3451.3451.340
Brent Crude (01.2021)17.01.2021 06:41:55N/AN/A47.5900%47.5947.5947.5947.5947.590
Gas Oil (07.2021)16.01.2021 05:02:26N/AN/A458.25−6−1.29%464.25458.75458.75458458.750
Gas Oil (06.2021)16.01.2021 05:02:26N/AN/A456.75−6.75−1.46%463.5457.75457.75456.75457.750
Gas Oil (05.2021)16.01.2021 05:02:26N/AN/A456.75−6.5−1.40%463.25457.5457.5456.75457.50
Gas Oil (04.2021)16.01.2021 05:02:26N/AN/A456.25−6.5−1.40%462.754574574564570
Gas Oil (03.2021)16.01.2021 05:02:26N/AN/A455.75−6−1.30%461.75455.75455.75454.75455.750
Gas Oil (02.2021)16.01.2021 05:02:15N/AN/A453.5−6−1.31%459.5453.5453.75452.25453.750
Gas Oil (01.2021)14.01.2021 02:06:24N/AN/A445.7500%445.75445.75445.75445.75445.750
Gold17.01.2021 22:00:341 828.121 828.881 828.12+0.485+0.03%1 827.6351 827.6351 827.6351 826.51 828.120
Heating oil (08.2021)17.01.2021 23:00:091.35N/A1.5911−0.0315−1.94%1.62261.59111.59111.59111.5911966
Heating oil (07.2021)17.01.2021 23:00:091.4185N/A1.5876−0.0315−1.95%1.61911.58761.58761.58761.58761 955
Heating oil (06.2021)17.01.2021 23:00:091.571.661.5817−0.034−2.10%1.61571.58171.58171.58171.581711 458
Heating oil (05.2021)17.01.2021 23:00:091.335N/A1.5824−0.0333−2.06%1.61571.58241.58241.58241.58248 920
Heating oil (04.2021)17.01.2021 23:00:091.541.59911.584−0.0333−2.06%1.61731.5841.5841.5841.58417 932
Heating oil (03.2021)17.01.2021 23:00:091.5735N/A1.5873−0.0332−2.05%1.62051.58731.58731.58731.587351 432
Heating oil (02.2021)17.01.2021 23:00:091.581.59311.586−0.0334−2.06%1.61941.5861.5861.5861.58650 525
Heating oil (01.2021)17.01.2021 09:43:57N/AN/A1.4763−0.0135−0.91%1.48981.47631.47631.47631.476330
Light Crude (08.2021)17.01.2021 23:00:095152.551.24−1.34−2.55%52.5851.2451.2451.2451.249 251
Light Crude (07.2021)17.01.2021 23:00:0951.1452.1451.49−1.38−2.61%52.8751.4951.4951.4951.4917 940
Light Crude (06.2021)17.01.2021 23:00:0951.4552.9951.72−1.42−2.67%53.1451.7251.7251.7251.7268 886
Light Crude (05.2021)17.01.2021 23:00:0751.3252.2251.94−1.43−2.68%53.3751.9451.9451.9451.9443 049
Light Crude (04.2021)17.01.2021 23:00:0752.0152.4752.04−1.49−2.78%53.5352.0452.0452.0452.04110 143
Light Crude (03.2021)17.01.2021 23:00:0752.0852.1452.13−1.49−2.78%53.6252.1352.1352.1352.13391 293
Light Crude (02.2021)17.01.2021 23:00:0752.0452.0952.04−1.53−2.86%53.5752.0452.0452.0452.04165 668
Light Crude (01.2021)17.01.2021 05:39:25N/AN/A47.74−1.36−2.77%49.147.7447.7447.7447.7426
Natural gas (08.2021)17.01.2021 23:00:082.6292.912.883+0.06+2.13%2.8232.8832.8832.8832.8836 605
Natural gas (07.2021)17.01.2021 23:00:082.82.92.865+0.063+2.25%2.8022.8652.8652.8652.86517 465
Natural gas (06.2021)17.01.2021 23:00:082.7252.92.795+0.068+2.49%2.7272.7952.7952.7952.79518 516
Natural gas (05.2021)17.01.2021 23:00:082.542.82.739+0.078+2.93%2.6612.7392.7392.7392.73928 092
Natural gas (04.2021)17.01.2021 23:00:082.692.7772.709+0.076+2.89%2.6332.7092.7092.7092.70951 646
Natural gas (03.2021)17.01.2021 23:00:082.692.732.708+0.078+2.97%2.632.7082.7082.7082.70891 102
Natural gas (02.2021)17.01.2021 23:00:082.752.7712.753+0.087+3.26%2.6662.7532.7532.7532.753150 994
Natural gas (01.2021)17.01.2021 05:39:26N/AN/A2.467+0.162+7.03%2.3052.4672.4672.4672.4673 270
Palladium16.01.2021 00:59:272 390.52 395.52 390.5−23−0.95%2 413.52 416.52 390.52 3872 390.50
Platinum16.01.2021 01:01:271 0681 0781 068−0.5−0.05%1 068.51 074.5261 074.6561 0681 074.6560
Silver17.01.2021 22:00:3424.751524.791524.7515+0.0205+0.08%24.73124.758524.758524.751524.75850
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс