Курс доллара 76.4667   Курс евро 90.4142  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil13:03:5240.7340.7540.74−1.03−2.47%41.7741.5941.640.3841.6277 093
@Gas Oil13:03:52323.75324324−13.75−4.07%337.75332.75333.25321.75333.2528 095
@Heating oil13:03:401.14041.14071.14−0.0319−2.72%1.17191.16921.16921.13331.169219 803
@Light crude oil13:03:3738.7938.838.79−1.06−2.66%39.8539.7839.7838.4439.78268 931
@Natural gas13:03:383.2443.2463.245+0.05+1.56%3.1953.173.173.1633.25794 649
Brent Crude (08.2021)13:03:534343.0343.01−0.75−1.71%43.7643.6443.6442.6343.64605
Brent Crude (07.2021)13:03:5442.8142.8342.81−0.77−1.77%43.5843.4343.4342.4343.43766
Brent Crude (06.2021)13:03:5242.642.6242.61−0.78−1.80%43.3943.2543.2542.243.2512 667
Brent Crude (05.2021)13:03:5442.3542.3742.35−0.79−1.83%43.14434341.96433 424
Brent Crude (04.2021)13:03:5442.0842.142.08−0.81−1.89%42.8942.7542.7541.6842.757 225
Brent Crude (03.2021)13:03:5341.7841.841.79−0.84−1.97%42.6342.4942.4741.3542.4821 079
Brent Crude (02.2021)13:03:5441.4641.4741.46−0.89−2.10%42.3542.2142.2241.0442.2233 024
Brent Crude (01.2021)13:03:3741.1141.1241.11−0.96−2.28%42.0741.9941.9140.7141.9278 505
Brent Crude (12.2020)13:03:5240.7340.7540.74−1.03−2.47%41.7741.5941.640.3841.6277 093
Brent Crude (11.2020)02.10.2020 01:05:32N/AN/A40.9500%40.9540.9540.9540.9540.950
Brent Crude (10.2020)06.09.2020 15:45:44N/AN/A45.0500%45.0545.0545.0545.0545.050
Gas Oil (07.2021)13:03:29352352.5352.75−11.25−3.09%364361.25361.25350361.25608
Gas Oil (06.2021)13:03:52348.25348.5348.25−12.25−3.40%360.5354.25354.25346.25354.254 134
Gas Oil (05.2021)13:03:29345.25345.75346−11.75−3.28%357.75354354343.253541 346
Gas Oil (04.2021)13:03:29341.75342.25342.5−12−3.39%354.5348.25348.25339.75348.52 026
Gas Oil (03.2021)13:03:51338338.5339−12.25−3.49%351.25345345336345.751 942
Gas Oil (02.2021)13:03:35334334.25334.75−12.5−3.60%347.25343343331.753433 918
Gas Oil (01.2021)13:03:33329329.25329−13.5−3.94%342.5338.25338.25326.75338.2512 431
Gas Oil (12.2020)13:03:52323.75324324−13.75−4.07%337.75332.75333.25321.75333.2528 095
Gas Oil (11.2020)13:03:45320.75321321−14−4.18%335331330.5318.75330.523 039
Gas Oil (10.2020)14.10.2020 01:05:31N/AN/A34700%3473473473473470
Gold13:03:401 902.471 902.631 902.47+1.296+0.07%1 901.1741 906.61 902.611 891.361 903.4140
Heating oil (08.2021)13:03:401.22471.22671.252−0.0112−0.89%1.26321.2521.2521.2521.252590
Heating oil (07.2021)13:03:401.21281.21411.21−0.0301−2.43%1.24011.23941.23941.211.2394811
Heating oil (06.2021)13:03:401.19961.20051.2003−0.0272−2.22%1.22751.22551.22551.19651.22553 676
Heating oil (05.2021)13:03:401.18781.18841.196−0.0204−1.68%1.21641.21481.21481.1961.21481 805
Heating oil (04.2021)13:03:401.17541.17591.18−0.025−2.07%1.2051.20261.20261.181.20262 639
Heating oil (03.2021)13:03:401.16641.16691.1664−0.0302−2.52%1.19661.19361.19361.16061.19367 858
Heating oil (02.2021)13:03:401.15411.15441.1543−0.0308−2.60%1.18511.18211.18211.1471.18219 245
Heating oil (01.2021)13:03:401.14041.14071.14−0.0319−2.72%1.17191.16921.16921.13331.169219 803
Heating oil (10.2020)02.10.2020 04:18:18N/AN/A1.1454+0.0364+3.28%1.1091.14541.14541.14541.1454817
Light Crude (08.2021)13:03:5340.7740.7940.89−0.74−1.78%41.6341.541.540.4141.52 974
Light Crude (07.2021)13:03:5340.6340.6540.62−0.89−2.14%41.5141.3541.3540.2541.352 729
Light Crude (06.2021)13:03:5140.4540.4740.45−0.91−2.20%41.3641.2141.2140.0641.2117 300
Light Crude (05.2021)13:03:3740.2540.2740.26−0.92−2.23%41.1841.0241.0239.9241.026 895
Light Crude (04.2021)13:03:3740.0140.0339.98−0.99−2.42%40.9740.8340.8339.740.836 200
Light Crude (03.2021)13:03:3739.7439.7639.75−0.98−2.41%40.7340.6540.5239.3940.5213 256
Light Crude (02.2021)13:03:3739.4339.4539.43−1.02−2.52%40.4540.3640.3639.0540.3621 402
Light Crude (01.2021)13:03:5339.1139.1239.11−1.04−2.59%40.1540.0340.0338.7540.0468 677
Light Crude (12.2020)13:03:3738.7938.838.79−1.06−2.66%39.8539.7839.7838.4439.78268 931
Light Crude (11.2020)24.10.2020 19:27:34N/AN/A41.46+0.63+1.54%40.8341.4641.4641.4641.460
Light Crude (10.2020)24.09.2020 04:18:09N/AN/A39.6+0.29+0.74%39.3139.639.639.639.6507
Natural gas (08.2021)13:03:502.9852.9882.987+0.008+0.27%2.9792.9622.9622.9622.994 161
Natural gas (07.2021)13:03:502.9722.9752.972+0.006+0.20%2.9662.9372.9372.9372.9756 288
Natural gas (06.2021)13:03:352.9322.9352.932+0.008+0.27%2.9242.8952.8952.8952.9344 691
Natural gas (05.2021)13:03:502.9022.9042.908+0.016+0.55%2.8922.872.872.872.90810 060
Natural gas (04.2021)13:03:502.9412.9422.943+0.016+0.55%2.9272.9022.9022.9022.9528 327
Natural gas (03.2021)13:03:503.2053.2073.209+0.034+1.07%3.1753.1523.1523.1463.21731 370
Natural gas (02.2021)13:03:503.3213.3233.322+0.037+1.13%3.2853.2613.2613.2523.33313 900
Natural gas (01.2021)13:03:133.3633.3653.364+0.042+1.26%3.3223.2983.2983.2893.37634 057
Natural gas (12.2020)13:03:383.2443.2463.245+0.05+1.56%3.1953.173.173.1633.25794 649
Natural gas (11.2020)13:03:502.9832.9852.985+0.014+0.47%2.9712.942.942.9092.99673 245
Natural gas (10.2020)29.09.2020 04:15:52N/AN/A2.101−0.038−1.78%2.1392.1012.1012.1012.1013 356
Palladium13:03:372 363.5732 371.2372 363.573−29.427−1.23%2 3932 3932 3892 356.1852 389.50
Platinum13:03:54888.829891.231888.829−12.671−1.41%901.5901.5904880.59050
Silver13:03:4024.224.2524.2−0.3975−1.62%24.597524.597524.597524.084824.6340
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»