Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil02:31:45N/AN/A60.99−0.51−0.83%61.561.5261.1160.7661.160
@Gas Oil02:31:46N/AN/A568+2.25+0.40%565.75572569.5567569.750
@Heating oil03:10:431.87941.88031.8798−0.0036−0.19%1.88341.88391.88391.87441.884168 267
@Light crude oil03:11:4152.4252.4352.42−0.2−0.38%52.6252.652.652.2352.65951 158
@Natural gas03:11:432.962.9632.962+0.04+1.37%2.9222.9542.9522.9452.965168 710
Brent Crude (09.2019)02:31:45N/AN/A61.22−0.42−0.68%61.6461.7261.4761.0661.470
Brent Crude (08.2019)02:31:45N/AN/A61.15−0.54−0.88%61.6961.7861.3261.1461.390
Brent Crude (07.2019)02:31:45N/AN/A61.14−0.53−0.86%61.6761.7261.361.0761.360
Brent Crude (06.2019)02:31:45N/AN/A61.19−0.45−0.73%61.6461.6961.2760.9961.310
Brent Crude (05.2019)02:31:45N/AN/A61.04−0.48−0.78%61.5261.5661.1260.861.190
Brent Crude (04.2019)02:31:45N/AN/A60.92−0.46−0.75%61.3861.4160.9960.6361.050
Brent Crude (03.2019)02:31:45N/AN/A60.99−0.51−0.83%61.561.5261.1160.7661.160
Brent Crude (02.2019)06.01.2019 10:07:43N/AN/A52.2+0.04+0.08%52.1652.252.252.252.20
Brent Crude (01.2019)02.12.2018 10:57:13N/AN/A58.71−0.8−1.34%59.5158.7158.7158.7158.710
Gas Oil (08.2019)02:31:46N/AN/A575+4.25+0.74%570.755765755755750
Gas Oil (07.2019)02:31:46N/AN/A571+2.75+0.48%568.25574573.25570573.250
Gas Oil (06.2019)02:31:46N/AN/A568.75+2.75+0.49%566572.75570.5567.5570.50
Gas Oil (05.2019)02:31:46N/AN/A568.5+3.25+0.57%565.25571.25569.5566.25569.50
Gas Oil (04.2019)02:31:46N/AN/A567.75+2.25+0.40%565.5571.75569.75566.75569.750
Gas Oil (03.2019)02:31:46N/AN/A568+2.25+0.40%565.75572569.5567569.750
Gas Oil (02.2019)02:31:46N/AN/A567.5+2.25+0.40%565.25571.75569.25566.25569.250
Gas Oil (01.2019)11.01.2019 02:31:48N/AN/A56100%5615615615615610
Gold03:11:431 283.551 283.681 283.55+1.05+0.08%1 282.51 283.121 2831 281.91 283.970
Heating oil (08.2019)03:10:251.8851.88831.8836−0.0096−0.51%1.89321.89151.89151.88361.89151 736
Heating oil (07.2019)03:10:251.87691.87941.8788−0.0065−0.34%1.88531.88241.88241.87491.88242 624
Heating oil (06.2019)03:10:191.86881.87071.8701−0.0075−0.40%1.87761.87421.87421.86711.874213 295
Heating oil (05.2019)03:10:431.86591.86761.8666−0.0086−0.46%1.87521.87061.87061.86411.870912 368
Heating oil (04.2019)03:10:251.86891.86991.8716−0.0013−0.07%1.87291.87351.87351.86461.873523 376
Heating oil (03.2019)03:10:431.87941.88031.8798−0.0036−0.19%1.88341.88391.88391.87441.884168 267
Heating oil (02.2019)03:10:431.88471.88571.8866−0.002−0.11%1.88861.88931.88931.88211.889440 785
Heating oil (01.2019)01.01.2019 05:00:40N/AN/A1.6808+0.0161+0.97%1.66471.68081.68081.68081.68084 077
Light Crude (09.2019)03:11:4054.3254.3554.27−0.55−1.00%54.8254.4854.4854.2754.4820 950
Light Crude (08.2019)03:11:4054.1454.1754.12−0.55−1.01%54.6754.3854.3854.1254.3817 444
Light Crude (07.2019)03:11:4053.8953.9253.94−0.5−0.92%54.4454.0754.0753.854.1223 035
Light Crude (06.2019)03:11:4053.5453.5653.52−0.21−0.39%53.7353.7253.7253.4453.7666 216
Light Crude (05.2019)03:11:4053.1353.1553.12−0.2−0.38%53.3253.3353.3352.9453.3444 139
Light Crude (04.2019)03:11:4052.7252.7452.73−0.19−0.36%52.9252.8952.8952.5652.9587 019
Light Crude (03.2019)03:11:4152.4252.4352.42−0.2−0.38%52.6252.652.652.2352.65951 158
Light Crude (02.2019)23.01.2019 05:21:29N/AN/A52.57−1.23−2.29%53.852.5752.5752.5752.5746 027
Light Crude (01.2019)20.12.2018 05:57:22N/AN/A47.2+0.96+2.08%46.2447.247.247.247.237 160
Natural gas (07.2019)03:04:412.8962.92.9−0.002−0.07%2.9022.8892.8892.8882.917 566
Natural gas (06.2019)03:04:392.8472.852.846+0.013+0.46%2.8332.842.842.8382.84616 647
Natural gas (05.2019)03:11:072.7982.8022.797+0.012+0.43%2.7852.7922.7912.792.80240 865
Natural gas (04.2019)03:11:092.8062.812.81+0.02+0.72%2.792.7992.7992.7952.8167 553
Natural gas (03.2019)03:11:432.962.9632.962+0.04+1.37%2.9222.9542.9522.9452.965168 710
Natural gas (02.2019)03:11:433.0353.0363.038+0.058+1.95%2.983.0263.0263.0163.039183 142
Natural gas (01.2019)28.12.2018 05:14:00N/AN/A3.642+0.099+2.79%3.5433.6423.6423.6423.64210 236
Palladium03:11:131 350.721 355.281 350.72+2.79+0.21%1 347.931 349.481 348.981 347.481 3520
Platinum03:11:31795.03795.75795.03+1.03+0.13%794794.19794.19792.5795.610
Silver03:11:4315.36615.37515.366+0.026+0.17%15.3415.35315.35515.3315.3710
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс