Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:01:53N/AN/A73+0.42+0.58%72.5873737373.020
@Gas Oil04:02:17N/AN/A645.75+2.75+0.43%643645.75645.75645.75645.750
@Heating oil00:00:042.072.112.1094+0.0149+0.71%2.09452.09472.10942.10942.109454 027
@Light crude oil00:00:0468.1168.1568.14−0.1−0.15%68.2468.0168.1468.1468.14719 522
@Natural gas00:00:042.7232.7382.733−0.003−0.11%2.7362.7352.7332.7332.733102 756
Brent Crude (12.2018)04:01:55N/AN/A73.14+0.41+0.56%72.7373.1473.1473.1473.140
Brent Crude (11.2018)04:01:55N/AN/A73.14+0.4+0.55%72.7473.1473.1473.1473.140
Brent Crude (10.2018)04:01:54N/AN/A73.07+0.4+0.55%72.6773.0773.0773.0773.070
Brent Crude (09.2018)04:01:53N/AN/A73+0.42+0.58%72.5873737373.020
Brent Crude (08.2018)01.07.2018 04:28:28N/AN/A79.44+1.59+2.04%77.8579.4479.4479.4479.440
Brent Crude (07.2018)01.06.2018 01:32:04N/AN/A77.59+0.09+0.12%77.577.5977.5977.5977.590
Gas Oil (12.2018)04:02:17N/AN/A643.75+2+0.31%641.75643.75643.75643.75643.750
Gas Oil (11.2018)04:02:17N/AN/A645.75+2.25+0.35%643.5645.75645.75645.75645.750
Gas Oil (10.2018)04:02:17N/AN/A648.25+3+0.46%645.25648.25648.25648.25648.250
Gas Oil (09.2018)04:02:17N/AN/A645.75+2.75+0.43%643645.75645.75645.75645.750
Gas Oil (08.2018)04:01:55N/AN/A643.75+2.25+0.35%641.5643.75643.75643.75643.750
Gas Oil (07.2018)13.07.2018 01:32:00N/AN/A664.500%664.5664.5664.5664.5664.50
Gold00:00:051 231.511 232.291 231.51+8.81+0.72%1 222.71 222.71 231.511 231.511 231.510
Heating oil (12.2018)00:00:042.0612.252.1233+0.014+0.66%2.10932.11112.12332.12332.123314 339
Heating oil (11.2018)00:00:042.082.2662.1177+0.0127+0.60%2.1052.10622.11772.11772.117716 087
Heating oil (10.2018)00:00:042.05252.2252.1131+0.0136+0.65%2.09952.10192.11312.11312.113122 256
Heating oil (09.2018)00:00:042.072.112.1094+0.0149+0.71%2.09452.09472.10942.10942.109454 027
Heating oil (08.2018)00:00:042.12.10442.1044+0.0143+0.68%2.09012.0922.10442.10442.104440 443
Heating oil (07.2018)01.07.2018 23:02:30N/AN/A2.2093+0.0311+1.43%2.17822.20932.20932.20932.20935 084
Light Crude (12.2018)00:00:0465.526665.72+0.12+0.18%65.665.3965.7265.7265.7270 937
Light Crude (11.2018)00:00:0465.0866.2866.08+0.09+0.14%65.9965.7966.0866.0866.0847 754
Light Crude (10.2018)00:00:0466.1466.6566.57+0.04+0.06%66.5366.2766.5766.5766.57121 256
Light Crude (09.2018)00:00:0468.1168.1568.14−0.1−0.15%68.2468.0168.1468.1468.14719 522
Light Crude (08.2018)00:00:04N/AN/A70.46+1+1.44%69.4669.4470.4670.4670.46103 220
Light Crude (07.2018)21.06.2018 04:08:44N/AN/A66.22+1.15+1.77%65.0766.2266.2266.2266.2230 647
Natural gas (12.2018)00:00:042.81932.904−0.004−0.14%2.9082.9062.9042.9042.90415 163
Natural gas (11.2018)00:00:042.762.8372.796−0.001−0.04%2.7972.7972.7962.7962.79628 610
Natural gas (10.2018)00:00:042.7152.7612.749−0.002−0.07%2.7512.752.7492.7492.74946 797
Natural gas (09.2018)00:00:042.7232.7382.733−0.003−0.11%2.7362.7352.7332.7332.733102 756
Natural gas (08.2018)00:00:042.7572.7662.762−0.007−0.25%2.7692.7672.7622.7622.762134 437
Natural gas (07.2018)28.06.2018 04:21:18N/AN/A2.996+0.057+1.94%2.9392.9962.9962.9962.99610 062
Palladium00:00:38894899894+24.5+2.82%869.5870.58948948940
Platinum00:00:50826.5831.5826.5+22+2.73%804.5806.9826.5826.5826.50
Silver00:00:0515.49515.54215.495+0.215+1.41%15.2815.28715.49515.49515.4950
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс