Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil09:37:5363.5663.5863.58+0.35+0.55%63.2363.2363.2963.2263.594 336
@Gas Oil09:37:53565565.5565.25−0.25−0.04%565.5565.5564563.25565.5595
@Heating oil09:36:051.91481.9161.9154+0.0097+0.51%1.90571.90671.90671.90671.915938 056
@Light crude oil09:37:3957.6857.6957.68+0.35+0.61%57.3357.3957.3957.3457.69357 145
@Natural gas09:36:302.6732.6752.674+0.039+1.48%2.6352.6492.6492.6492.69117 183
Brent Crude (09.2018)09:37:5361.3161.3361.27+0.24+0.39%61.0361.0361.0361.0361.33269
Brent Crude (08.2018)09:37:5361.6161.6461.57+0.25+0.41%61.3261.3261.3261.3261.64150
Brent Crude (07.2018)09:37:5361.8961.9161.92+0.33+0.54%61.5961.5961.5961.5961.92137
Brent Crude (06.2018)09:37:5362.1362.1562.15+0.32+0.52%61.8361.8361.8361.8362.16584
Brent Crude (05.2018)09:37:5362.3362.3662.36+0.34+0.55%62.0262.0262.1662.0362.36450
Brent Crude (04.2018)09:37:5362.5762.5962.59+0.33+0.53%62.2662.2662.2662.2662.6687
Brent Crude (03.2018)09:37:5362.9862.9962.99+0.34+0.54%62.6562.6562.7962.64632 049
Brent Crude (02.2018)09:37:5363.5663.5863.58+0.35+0.55%63.2363.2363.2963.2263.594 336
Brent Crude (01.2018)01.12.2017 14:22:21N/AN/A63.57+0.46+0.73%63.1163.5763.2863.2164.210
Brent Crude (12.2017)01.11.2017 01:21:05N/AN/A61.37+0.47+0.77%60.961.3760.8660.5361.410
Gas Oil (08.2018)09:37:53552.75553.5552.5−0.5−0.09%553553553552.55531
Gas Oil (07.2018)09:37:53553.75554.5553.5−0.5−0.09%554554554553.55541
Gas Oil (06.2018)09:37:53555.5556555.7500%555.75555.75555.75555555.7547
Gas Oil (05.2018)09:37:53558.75559.25559.5+0.75+0.13%558.75558.75558.75557.75559.55
Gas Oil (04.2018)09:37:53561.5562562+0.25+0.04%561.75561.75561.25560.25562.2548
Gas Oil (03.2018)09:37:53564.25564.75564.7500%564.75564.75563.25562.5565312
Gas Oil (02.2018)09:37:53565565.5565.25−0.25−0.04%565.5565.5564563.25565.5595
Gas Oil (01.2018)09:37:53563.7556456400%564564562.25561.75564.25967
Gas Oil (12.2017)13.12.2017 02:32:15N/AN/A572.2500%572.25572.25577.75572.25582.50
Gold09:37:471 256.041 256.2321 256.04+1.23+0.10%1 254.811 254.721 255.041 252.651 256.570
Heating oil (08.2018)09:37:531.86041.86261.8603+0.0073+0.39%1.8531.85471.85471.85471.8603469
Heating oil (07.2018)09:37:531.86231.86451.8622+0.0073+0.39%1.85491.8571.8571.8571.86221 443
Heating oil (06.2018)09:37:531.86731.86861.8692+0.0098+0.53%1.85941.86191.86191.86191.86927 635
Heating oil (05.2018)09:37:341.87911.88091.8778+0.007+0.37%1.87081.87421.87421.87421.87788 558
Heating oil (04.2018)09:37:531.89181.89291.8928+0.009+0.48%1.88381.88551.88551.88551.892813 867
Heating oil (03.2018)09:36:051.90831.90971.9089+0.0092+0.48%1.89971.89971.89971.89971.909423 931
Heating oil (02.2018)09:36:051.91481.9161.9154+0.0097+0.51%1.90571.90671.90671.90671.915938 056
Heating oil (01.2018)09:37:531.91221.9131.9127+0.0092+0.48%1.90351.90411.90411.90411.913556 377
Heating oil (12.2017)01.12.2017 13:52:44N/AN/A1.8927−0.0294−1.53%1.92211.89271.92251.8881.9496 791
Light Crude (08.2018)09:37:5356.4456.4856.45+0.24+0.43%56.2156.2156.2156.2156.466 104
Light Crude (07.2018)09:37:5356.7656.7856.79+0.29+0.51%56.556.4856.4856.4856.7915 070
Light Crude (06.2018)09:37:5357.0457.0657.07+0.3+0.53%56.7756.7856.7856.7857.0746 764
Light Crude (05.2018)09:37:5357.2557.2757.26+0.29+0.51%56.9756.9657.0356.9857.2718 681
Light Crude (04.2018)09:37:5357.4157.4357.44+0.32+0.56%57.1257.1457.1457.1357.4431 241
Light Crude (03.2018)09:37:5357.5557.5757.56+0.32+0.56%57.2457.2957.3257.2557.5874 167
Light Crude (02.2018)09:37:3957.6857.6957.68+0.35+0.61%57.3357.3957.3957.3457.69357 145
Light Crude (01.2018)09:37:5357.6557.6657.66+0.36+0.63%57.357.3657.3657.3157.68210 054
Light Crude (12.2017)21.11.2017 05:07:07N/AN/A56.09−0.46−0.81%56.5556.0956.6955.5756.7637 702
Natural gas (08.2018)09:36:252.6832.6852.683+0.019+0.71%2.6642.6722.6722.6722.6873 773
Natural gas (07.2018)09:36:252.6762.6782.682+0.025+0.94%2.6572.6672.6672.6672.6829 021
Natural gas (06.2018)09:32:552.6372.642.643+0.025+0.95%2.6182.6312.6432.6262.64712 196
Natural gas (05.2018)09:36:252.5972.5992.598+0.021+0.81%2.5772.592.592.5852.60732 271
Natural gas (04.2018)09:36:302.5862.5882.587+0.024+0.94%2.5632.5752.5752.5752.59445 465
Natural gas (03.2018)09:37:042.6432.6462.645+0.035+1.34%2.612.6222.6222.6222.65970 152
Natural gas (02.2018)09:36:302.6732.6752.674+0.039+1.48%2.6352.6492.6492.6492.69117 183
Natural gas (01.2018)09:37:272.6522.6542.654+0.042+1.61%2.6122.6222.6222.6222.67190 914
Natural gas (12.2017)01.12.2017 19:42:01N/AN/A3.074+0.146+4.99%2.9283.0742.9472.9453.10213 122
Palladium09:36:121 027.121 028.791 027.12+3.12+0.30%1 0241 025.51 024.51 022.21 028.690
Platinum09:36:13897.41897.69897.41+5.41+0.61%892891.5891889897.810
Silver09:37:4716.05216.06716.052+0.032+0.20%16.0216.01916.02915.98916.0610
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс