Курс доллара 82.8359   Курс евро 97.8903  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:13:1268.4568.4768.46−0.01−0.01%68.4768.5168.5168.4268.572 241
@Gas Oil04:12:53702.75703702.75+4+0.57%698.75703703702.5703.75347
@Heating oil04:12:532.38812.38932.389+0.0039+0.16%2.38512.3872.3872.3852.393154 313
@Light crude oil04:12:5364.1564.1764.1600%64.1664.1864.1864.1164.32217 971
@Natural gas04:10:053.3693.3713.371+0.016+0.48%3.3553.363.363.363.378102 444
Brent Crude (12.2025)04:13:1667.9968.0167.99−0.02−0.03%68.0168.0468.0467.9568.112 356
Brent Crude (11.2025)04:13:1268.4568.4768.46−0.01−0.01%68.4768.5168.5168.4268.572 241
Brent Crude (10.2025)30.08.2025 08:31:00N/AN/A68.12−0.5−0.73%68.6268.1268.1268.1268.1218 134
Brent Crude (09.2025)31.07.2025 21:44:09N/AN/A72.55−0.69−0.94%73.2473.4773.5372.473.5316 017
Gas Oil (12.2025)04:12:53686.25686.5686.25+3.25+0.48%683686.25686.25686687414
Gas Oil (11.2025)04:12:53702.75703702.75+4+0.57%698.75703703702.5703.75347
Gas Oil (10.2025)04:12:53716.25716.75716.75+4.75+0.67%712716.25716.25715.75717.25313
Gas Oil (09.2025)11.09.2025 18:44:13N/AN/A688.5−10.25−1.47%698.757027026887022 011
Gold04:13:163 690.323 690.423 690.32+0.857+0.02%3 689.4633 689.4453 689.593 688.8833 695.310
Heating oil (12.2025)04:13:112.35982.36112.3602+0.0028+0.12%2.35742.35852.35852.35762.365635 477
Heating oil (11.2025)04:12:532.38812.38932.389+0.0039+0.16%2.38512.3872.3872.3852.393154 313
Heating oil (10.2025)04:12:532.39562.39692.3956+0.0021+0.09%2.39352.39482.39482.3942.401152 998
Heating oil (09.2025)31.08.2025 20:30:57N/AN/A2.2667−0.0431−1.87%2.30982.26672.26672.26672.26671 378
Light Crude (12.2025)04:12:5363.863.8263.8−0.02−0.03%63.8263.8363.8363.7763.97131 977
Light Crude (11.2025)04:12:5364.1564.1764.1600%64.1664.1864.1864.1164.32217 971
Light Crude (10.2025)04:13:1364.564.5264.51−0.01−0.02%64.5264.5564.5564.4764.65234 250
Light Crude (09.2025)24.08.2025 11:53:03N/AN/A63.21+0.86+1.38%62.3563.2162.662.3963.5527
Natural gas (12.2025)04:10:013.9573.9583.956+0.014+0.36%3.9423.9493.9493.9453.96337 204
Natural gas (11.2025)04:10:053.3693.3713.371+0.016+0.48%3.3553.363.363.363.378102 444
Natural gas (10.2025)04:13:083.1233.1243.124+0.021+0.68%3.1033.1173.1173.1153.134166 585
Natural gas (09.2025)28.08.2025 03:15:19N/AN/A2.867+0.15+5.52%2.7172.8672.8672.8672.8673 341
Palladium04:13:141 182.7061 189.4141 182.706+3.549+0.30%1 179.1571 182.51 179.1571 175.4471 1910
Platinum04:13:141 397.4981 402.1521 397.498+7.998+0.58%1 389.51 3921 392.5981 389.51 400.2970
Silver04:13:1642.51442.54242.514+0.0094+0.02%42.504642.54442.54842.49142.63190
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.