Курс доллара 76.0861   Курс евро 89.4113  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil08:13:3398.0598.0798.08−1.31−1.32%99.3994.998.0197.9498.667 859
@Gas Oil08:13:291 0761 076.751 076.75−6.75−0.62%1 083.51 053.51 0771 0721 082.5993
@Heating oil08:13:443.60973.6123.6137−0.0325−0.89%3.64623.5663.62823.60643.643734 392
@Light crude oil08:13:4489.5389.5489.54−1.63−1.79%91.1788.1289.6589.5390.26238 277
@Natural gas08:13:452.8082.812.808+0.017+0.61%2.7912.7662.822.8012.8269 987
Brent Crude (09.2026)08:13:3986.2486.2986.37−0.93−1.07%87.385.7586.5986.2986.952 062
Brent Crude (08.2026)08:13:4488.6488.6888.73−1.1−1.22%89.8387.888.9388.6689.392 932
Brent Crude (07.2026)08:13:2992.2792.392.3−1.27−1.36%93.5790.6692.4892.393.046 782
Brent Crude (06.2026)08:13:3398.0598.0798.08−1.31−1.32%99.3994.998.0197.9498.667 859
Brent Crude (05.2026)31.03.2026 21:47:00N/AN/A118.31+5.53+4.90%112.78114.57114.52111.35119.2418 802
Brent Crude (04.2026)28.02.2026 09:31:00N/AN/A72.52+1.77+2.50%70.7572.5272.5272.5272.5226 650
Gas Oil (09.2026)08:13:29926.25927927.25−10.25−1.09%937.5914.25930.5927.25932.25231
Gas Oil (08.2026)08:13:45956.75957.75958.25−9.75−1.01%968939.5960.75957.25964.75297
Gas Oil (07.2026)08:13:451 004.751 005.751 006−8.25−0.81%1 014.259811 007.751 003.51 012.25642
Gas Oil (06.2026)08:13:291 0761 076.751 076.75−6.75−0.62%1 083.51 053.51 0771 0721 082.5993
Gas Oil (05.2026)08:13:291 1691 1701 170−5.25−0.45%1 175.251 152.751 169.251 1621 178.5824
Gas Oil (04.2026)12.04.2026 17:46:59N/AN/A1 320.25−82−5.85%1 402.251 320.251 320.251 320.251 320.252 230
Gold08:13:384 805.154 805.654 805.15+13.662+0.29%4 791.4884 790.954 787.4314 767.9964 805.2430
Heating oil (09.2026)08:13:443.24843.25073.2512−0.0287−0.88%3.27993.23753.26593.24843.27348 149
Heating oil (08.2026)08:13:443.32983.33193.3346−0.0284−0.84%3.3633.3133.34933.32933.35489 920
Heating oil (07.2026)08:13:443.44413.44593.4445−0.0339−0.97%3.47843.41593.46233.44373.476616 872
Heating oil (06.2026)08:13:443.60973.6123.6137−0.0325−0.89%3.64623.5663.62823.60643.643734 392
Heating oil (05.2026)08:13:443.80093.80433.8054−0.0275−0.72%3.83293.76743.82493.79253.842333 577
Heating oil (04.2026)08.04.2026 06:58:41N/AN/A4.1634−0.2009−4.60%4.36434.16344.16344.16344.16340
Light Crude (09.2026)08:13:2979.7479.7879.8−1.06−1.31%80.868080.1779.7980.4758 518
Light Crude (08.2026)08:13:4482.1482.1782.14−1.36−1.63%83.582.2382.5482.1483.7465 702
Light Crude (07.2026)08:13:4485.4285.4485.44−1.54−1.77%86.9885.0885.7185.4486.2397 765
Light Crude (06.2026)08:13:4489.5389.5489.54−1.63−1.79%91.1788.1289.6589.5390.26238 277
Light Crude (05.2026)08:13:4293.2993.3193.31−1.38−1.46%94.6991.3993.1992.9293.68194 354
Light Crude (04.2026)08.04.2026 06:58:41N/AN/A98.32+2.18+2.27%96.1498.3298.3298.3298.320
Natural gas (09.2026)08:13:453.1593.1613.161+0.021+0.67%3.143.1283.1743.1553.17413 738
Natural gas (08.2026)08:13:453.1733.1753.177+0.021+0.67%3.1563.1443.1863.1683.18614 240
Natural gas (07.2026)08:13:283.0963.0983.097+0.018+0.58%3.0793.0633.113.093.1131 692
Natural gas (06.2026)08:13:452.8082.812.808+0.017+0.61%2.7912.7662.822.8012.8269 987
Natural gas (05.2026)08:13:322.662.6612.661+0.014+0.53%2.6472.6132.6732.6552.674108 047
Natural gas (04.2026)08.04.2026 06:58:41N/AN/A3.095+0.096+3.20%2.9993.0953.0953.0953.0950
Palladium08:13:491 557.3791 562.8011 557.379+6.25+0.40%1 551.1291 557.51 551.1291 545.51 562.2780
Platinum08:13:352 088.3932 095.2272 088.393−15.607−0.74%2 1042 110.42 089.52 071.62 1040
Silver08:13:3879.14179.1679.141+0.783+1.00%78.35878.9578.35877.797679.2440
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.