Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil01:33:35N/AN/A70.63+1.99+2.90%68.6470.6770.6770.6370.71290 553
@Gas Oil01:33:35N/AN/A704+27.25+4.03%676.75704.25704.25703.75704.2580 798
@Heating oil00:00:022.39162.43492.4256+0.0844+3.60%2.34122.3512.42562.42562.425652 737
@Light crude oil00:00:0267.3367.467.35+1.97+3.01%65.3865.5967.3567.3567.35197 309
@Natural gas00:00:023.3873.443.39+0.024+0.71%3.3663.3913.393.393.3991 537
Brent Crude (12.2025)01:33:35N/AN/A67.94+1.68+2.54%66.2668.0168.0167.9468.01140 540
Brent Crude (11.2025)01:33:35N/AN/A68.54+1.77+2.65%66.7768.5968.5968.5468.6139 615
Brent Crude (10.2025)01:33:35N/AN/A69.43+1.87+2.77%67.5669.4869.4869.4369.49224 718
Brent Crude (09.2025)01:33:35N/AN/A70.63+1.99+2.90%68.6470.6770.6770.6370.71290 553
Brent Crude (08.2025)30.06.2025 21:53:03N/AN/A67.63−0.14−0.21%67.7767.3167.3367.0468.1517 093
Brent Crude (07.2025)01.06.2025 08:30:58N/AN/A63.9−0.25−0.39%64.1563.963.963.963.917 262
Gas Oil (12.2025)01:33:35N/AN/A662.75+18+2.79%644.75663663662.7566339 386
Gas Oil (11.2025)01:33:35N/AN/A678.75+20.75+3.15%658678.75678.75678.75678.7524 842
Gas Oil (10.2025)01:33:35N/AN/A694+23.75+3.54%670.25694.25694.25694694.2538 750
Gas Oil (09.2025)01:33:35N/AN/A704+27.25+4.03%676.75704.25704.25703.75704.2580 798
Gas Oil (08.2025)01:33:35N/AN/A720+28.25+4.08%691.75720.25720.25719.75720.2578 786
Gas Oil (07.2025)10.07.2025 18:43:36N/AN/A801.75+27.25+3.52%774.5779.25779.25757.75818.25774
Gold11.07.2025 23:59:593 354.753 356.643 354.75+31.16+0.94%3 323.593 323.5053 323.343 321.6153 368.030
Heating oil (12.2025)00:00:022.27142.3352.3177+0.0628+2.79%2.25492.26172.31772.31772.317718 297
Heating oil (11.2025)00:00:022.22N/A2.3606+0.0716+3.13%2.2892.29662.36062.36062.360614 331
Heating oil (10.2025)00:00:022.22.592.3972+0.0797+3.44%2.31752.32622.39722.39722.397226 768
Heating oil (09.2025)00:00:022.39162.43492.4256+0.0844+3.60%2.34122.3512.42562.42562.425652 737
Heating oil (08.2025)00:00:022.43452.472.466+0.0825+3.46%2.38352.39392.4662.4662.46658 845
Heating oil (07.2025)02.07.2025 03:10:56N/AN/A2.3458+0.0386+1.67%2.30722.34582.34582.34582.3458330
Light Crude (12.2025)00:00:0263.8564.8464.61+1.67+2.65%62.9463.0564.6164.6164.6186 434
Light Crude (11.2025)00:00:026465.8865.18+1.72+2.71%63.4663.5965.1865.1865.1872 234
Light Crude (10.2025)00:00:0265.2966.1566.05+1.81+2.82%64.2464.4266.0566.0566.05118 355
Light Crude (09.2025)00:00:0267.3367.467.35+1.97+3.01%65.3865.5967.3567.3567.35197 309
Light Crude (08.2025)00:00:0268.7268.7768.75+2.18+3.27%66.5766.8768.7568.7568.75258 654
Light Crude (07.2025)25.06.2025 00:59:01N/AN/A74.93−0.21−0.28%75.1474.9374.9374.9374.93462
Natural gas (12.2025)00:00:024.4884.5774.555+0.047+1.04%4.5084.5224.5554.5554.55522 190
Natural gas (11.2025)00:00:023.7913.983.938+0.035+0.90%3.9033.923.9383.9383.93834 586
Natural gas (10.2025)00:00:023.423.573.509+0.019+0.54%3.493.5083.5093.5093.50957 332
Natural gas (09.2025)00:00:023.3873.443.39+0.024+0.71%3.3663.3913.393.393.3991 537
Natural gas (08.2025)00:00:023.343.3793.357+0.02+0.60%3.3373.3643.3573.3573.357163 043
Natural gas (07.2025)27.06.2025 03:12:09N/AN/A3.261−0.145−4.26%3.4063.2613.2613.2613.2615 534
Palladium11.07.2025 23:24:151 201.0621 216.0581 201.062+65.168+5.74%1 135.8941 135.8941 143.4821 134.0941 220.9990
Platinum11.07.2025 23:40:151 3981 4081 398+40.5+2.98%1 357.51 3601 360.51 340.51 403.2360
Silver11.07.2025 23:59:5838.38938.4338.389+1.395+3.77%36.99436.99436.987736.896638.5290
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс