Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:15:5351.4451.4551.45+0.12+0.23%51.3351.3651.3951.3351.481 771
@Gas Oil04:15:48459.75460460−1.25−0.27%461.25458.75458.75458.75461.2594
@Heating oil04:15:531.52531.52581.5257+0.0056+0.37%1.52011.52291.52291.5211.525750 274
@Light crude oil04:15:4148.5248.5348.52+0.15+0.31%48.3748.4448.4448.4148.56466 176
@Natural gas04:15:363.1653.1673.167−0.01−0.31%3.1773.1733.1733.1633.173112 699
@Sugar00:46:430.16980.18160.1756−0.0014−0.79%0.1770.17560.17560.17560.17560
Brent Crude (12.2017)04:15:5352.2552.2752.25+0.05+0.10%52.252.252.2252.1552.28102
Brent Crude (11.2017)04:15:5352.2252.2452.22+0.06+0.12%52.1652.0952.0952.0952.2560
Brent Crude (10.2017)04:15:5352.1752.1952.17+0.07+0.13%52.152.0452.1352.152.2145
Brent Crude (09.2017)04:15:5352.0852.152.09+0.09+0.17%5251.9851.9851.9852.0992
Brent Crude (08.2017)04:15:5351.9451.9651.93+0.07+0.13%51.8651.8351.951.8651.9658
Brent Crude (07.2017)04:15:5351.7551.7651.75+0.09+0.17%51.6651.6351.751.6651.78103
Brent Crude (06.2017)04:15:5351.5151.5251.52+0.1+0.19%51.4251.4751.4651.4151.551 148
Brent Crude (05.2017)04:15:5351.4451.4551.45+0.12+0.23%51.3351.3651.3951.3351.481 771
Brent Crude (04.2017)01.03.2017 02:21:13N/AN/A55.59−0.34−0.61%55.9355.5955.5955.5955.590
Brent Crude (03.2017)01.02.2017 02:21:00N/AN/A55.7+0.47+0.85%55.2355.755.755.755.70
Gas Oil (12.2017)04:15:53470470.25470−2.25−0.48%472.25469.5469.5469.5472.2526
Gas Oil (11.2017)04:15:53469.25469.75471.5+6.5+1.40%465468.75468.75468.75471.50
Gas Oil (10.2017)04:15:53468.5468.75470.5+6.75+1.46%463.75467.75467.75467.75470.540
Gas Oil (09.2017)04:15:48465.75466.25465.75−2.25−0.48%46846546546546848
Gas Oil (08.2017)04:15:48463.75464463.5−2.25−0.48%465.75463463463465.758
Gas Oil (07.2017)04:15:53462462.25462−2−0.43%464461.5461.5461.54646
Gas Oil (06.2017)04:15:53460.75461.25461−1.75−0.38%462.75460460460462.7589
Gas Oil (05.2017)04:15:48459.75460460−1.25−0.27%461.25458.75458.75458.75461.2594
Gas Oil (04.2017)04:15:48458.25458.5458.25−1.5−0.33%459.75458458458459.75141
Gas Oil (03.2017)10.03.2017 20:00:11N/AN/A459.500%459.5464.5464.5459.54655 002
Gold04:15:441 248.351 248.661 248.35−2.8−0.22%1 251.151 251.61 251.41 248.351 251.910
Heating oil (12.2017)04:15:531.58621.5881.5843+0.0058+0.37%1.57851.58431.58431.58431.58434 259
Heating oil (11.2017)04:15:531.57811.58061.5751+0.0047+0.30%1.57041.57511.57511.57511.5751676
Heating oil (10.2017)04:15:531.56881.57091.5663+0.006+0.38%1.56031.56631.56631.56631.56631 081
Heating oil (09.2017)04:15:531.55811.55951.5557+0.0073+0.47%1.54841.55571.55571.55571.55573 373
Heating oil (08.2017)04:15:531.54681.54781.5442+0.0085+0.55%1.53571.54421.54421.54421.54423 351
Heating oil (07.2017)04:15:531.5381.53881.5373+0.0035+0.23%1.53381.53451.53451.53451.53738 220
Heating oil (06.2017)04:15:531.53111.53171.5305+0.0041+0.27%1.52641.52891.52891.52681.530623 197
Heating oil (05.2017)04:15:531.52531.52581.5257+0.0056+0.37%1.52011.52291.52291.5211.525750 274
Heating oil (04.2017)04:15:531.52221.52291.522+0.0053+0.35%1.51671.52041.52041.521.522226 485
Heating oil (03.2017)01.03.2017 10:07:27N/AN/A1.6208−0.0191−1.16%1.63991.62081.62081.62081.62089 322
Light Crude (12.2017)04:15:5350.1750.1950.16+0.05+0.10%50.1150.150.150.150.1744 687
Light Crude (11.2017)04:15:4850.0850.150+0.46+0.93%49.545050505012 125
Light Crude (10.2017)04:15:4849.9749.9950+0.11+0.22%49.8949.7949.7949.795010 814
Light Crude (09.2017)04:15:5349.8249.8449.85+0.12+0.24%49.7349.7349.7349.7349.8523 337
Light Crude (08.2017)04:15:4849.6449.6649.65+0.12+0.24%49.5349.5349.5349.5349.6517 492
Light Crude (07.2017)04:15:4849.449.4149.4+0.13+0.26%49.2749.349.349.2849.4240 963
Light Crude (06.2017)04:15:4849.0449.0549.05+0.15+0.31%48.948.9848.9848.9149.07104 492
Light Crude (05.2017)04:15:4148.5248.5348.52+0.15+0.31%48.3748.4448.4448.4148.56466 176
Light Crude (04.2017)22.03.2017 09:06:39N/AN/A47.34−0.88−1.82%48.2247.3447.3447.3447.3428 084
Light Crude (03.2017)22.02.2017 10:06:23N/AN/A54.06+0.66+1.24%53.454.0654.0654.0654.0644 052
Natural gas (12.2017)04:12:333.4833.4913.483+0.024+0.69%3.4593.4833.4833.4833.4835 559
Natural gas (11.2017)04:12:333.3663.3753.369+0.026+0.78%3.3433.3693.3693.3693.3694 093
Natural gas (10.2017)04:12:333.3213.3273.33−0.007−0.21%3.3373.3313.3313.3273.33116 109
Natural gas (09.2017)04:12:333.3083.3143.315−0.011−0.33%3.3263.3073.3073.3073.31510 004
Natural gas (08.2017)04:12:333.3213.3253.327+0.03+0.91%3.2973.3273.3273.3273.32715 360
Natural gas (07.2017)04:12:333.2993.3023.302−0.015−0.45%3.3173.3073.3073.3013.30735 049
Natural gas (06.2017)04:12:333.2353.2383.239−0.012−0.37%3.2513.2463.2463.2343.24634 611
Natural gas (05.2017)04:15:363.1653.1673.167−0.01−0.31%3.1773.1733.1733.1633.173112 699
Natural gas (04.2017)04:12:333.0853.0893.085−0.011−0.36%3.0963.0923.0923.0853.09259 543
Natural gas (03.2017)27.02.2017 00:03:53N/AN/A2.627+0.01+0.38%2.6172.6272.6272.6272.62714 189
Palladium04:15:56791.03792.62791.03+2.03+0.26%789790792.5789794.030
Platinum04:15:56951.24954.28951.24+1.74+0.18%949.5952.63949.5949955.210
Silver04:15:4418.05318.09318.053−0.086−0.47%18.13918.1718.13918.05318.1680
Sugar NYMEX (10.2017)28.03.2017 20:03:06N/AN/A0.1777−0.0002−0.11%0.17790.17790.17770.17770.17770
Sugar NYMEX (07.2017)00:46:210.17010.18190.176−0.0008−0.45%0.17680.1760.1760.1760.1760
Sugar NYMEX (05.2017)00:46:430.16980.18160.1756−0.0014−0.79%0.1770.17560.17560.17560.17560
Sugar NYMEX (03.2017)28.02.2017 21:12:08N/AN/A0.1931+0.0022+1.15%0.19090.19090.19090.19090.19311
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков