Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil17.04.2021 04:02:07N/AN/A66.72−0.22−0.33%66.9466.766.766.766.720
@Gas Oil17.04.2021 04:02:10N/AN/A533.5+1.25+0.23%532.25533.5533.5533.5533.50
@Heating oil17:30:25N/AN/A1.893−0.0074−0.39%1.90041.8931.8931.8931.89336 834
@Light crude oil17:17:31N/AN/A63.11−0.4−0.63%63.5163.1163.1163.1163.11243 643
@Natural gas17:42:17N/AN/A2.759+0.029+1.06%2.732.7592.7592.7592.75963 900
Brent Crude (12.2021)17.04.2021 04:02:08N/AN/A63.95−0.26−0.40%64.2163.9563.9563.9563.950
Brent Crude (11.2021)17.04.2021 04:02:08N/AN/A64.4−0.24−0.37%64.6464.464.464.464.40
Brent Crude (10.2021)17.04.2021 04:02:08N/AN/A64.84−0.23−0.35%65.0764.8464.8464.8464.840
Brent Crude (09.2021)17.04.2021 04:02:08N/AN/A65.3−0.23−0.35%65.5365.365.365.365.30
Brent Crude (08.2021)17.04.2021 04:02:08N/AN/A65.76−0.23−0.35%65.9965.7665.7665.7665.760
Brent Crude (07.2021)17.04.2021 04:02:08N/AN/A66.24−0.21−0.32%66.4566.2366.2366.2366.240
Brent Crude (06.2021)17.04.2021 04:02:07N/AN/A66.72−0.22−0.33%66.9466.766.766.766.720
Brent Crude (05.2021)02.04.2021 01:12:25N/AN/A63.5400%63.5463.5463.5463.5463.540
Brent Crude (04.2021)02.03.2021 02:05:48N/AN/A66.1300%66.1366.1366.1366.1366.130
Gas Oil (12.2021)17.04.2021 04:02:10N/AN/A536.75+1.25+0.23%535.5536.75536.75536.75536.750
Gas Oil (11.2021)17.04.2021 04:02:10N/AN/A538.75+1.5+0.28%537.25538.75538.75538.75538.750
Gas Oil (10.2021)17.04.2021 04:02:10N/AN/A539.5+1.5+0.28%538539.5539.5539.5539.50
Gas Oil (09.2021)17.04.2021 04:02:10N/AN/A538.5+1.75+0.33%536.75538.5538.5538.5538.50
Gas Oil (08.2021)17.04.2021 04:02:10N/AN/A537+1.5+0.28%535.55375375375370
Gas Oil (07.2021)17.04.2021 04:02:10N/AN/A535.75+1.5+0.28%534.25535.75535.75535.75535.750
Gas Oil (06.2021)17.04.2021 04:02:10N/AN/A533.5+1.25+0.23%532.25533.5533.5533.5533.50
Gas Oil (05.2021)17.04.2021 04:02:10N/AN/A531+1+0.19%5305315315315310
Gas Oil (04.2021)14.04.2021 01:13:46N/AN/A503.7500%503.75503.75503.75503.75503.750
Gold19:09:051 781.51 783.51 775.85+12.377+0.70%1 763.4731 775.851 775.851 775.851 775.850
Heating oil (12.2021)17:30:28N/AN/A1.9083−0.0071−0.37%1.91541.90831.90831.90831.908310 157
Heating oil (11.2021)17.04.2021 08:59:51N/AN/A1.9122−0.003−0.16%1.91521.91221.91221.91221.91222 413
Heating oil (10.2021)17:30:27N/AN/A1.91−0.0027−0.14%1.91271.911.911.911.911 246
Heating oil (09.2021)17:30:27N/AN/A1.9038−0.0057−0.30%1.90951.90381.90381.90381.90385 790
Heating oil (08.2021)17:30:26N/AN/A1.8986−0.0069−0.36%1.90551.89861.89861.89861.89867 034
Heating oil (07.2021)17:30:25N/AN/A1.8962−0.0067−0.35%1.90291.89621.89621.89621.896216 133
Heating oil (06.2021)17:30:25N/AN/A1.893−0.0074−0.39%1.90041.8931.8931.8931.89336 834
Heating oil (05.2021)17:30:24N/AN/A1.8913−0.0076−0.40%1.89891.89131.89131.89131.891339 483
Heating oil (04.2021)01.04.2021 05:12:28N/AN/A1.7713−0.0179−1.00%1.78921.77131.77131.77131.77132 937
Light Crude (12.2021)17:17:41N/AN/A60.82−0.33−0.54%61.1560.8260.8260.8260.8257 776
Light Crude (11.2021)17:17:40N/AN/A61.38−0.27−0.44%61.6561.3861.3861.3861.389 412
Light Crude (10.2021)17:17:39N/AN/A61.9−0.25−0.40%62.1561.961.961.961.921 197
Light Crude (09.2021)17:17:38N/AN/A62.37−0.3−0.48%62.6762.3762.3762.3762.3740 590
Light Crude (08.2021)17:17:34N/AN/A62.74−0.37−0.59%63.1162.7462.7462.7462.7454 437
Light Crude (07.2021)17:17:32N/AN/A63.04−0.36−0.57%63.463.0463.0463.0463.0493 144
Light Crude (06.2021)17:17:31N/AN/A63.11−0.4−0.63%63.5163.1163.1163.1163.11243 643
Light Crude (05.2021)17:17:30N/AN/A63.07−0.39−0.61%63.4663.0763.0763.0763.07243 370
Light Crude (04.2021)24.03.2021 04:27:46N/AN/A61.55+0.13+0.21%61.4261.5561.5561.5561.551 103
Natural gas (12.2021)17:42:28N/AN/A3.086+0.038+1.25%3.0483.0863.0863.0863.0868 880
Natural gas (11.2021)17.04.2021 08:59:51N/AN/A2.943+0.038+1.31%2.9052.9432.9432.9432.94311 476
Natural gas (10.2021)17:42:26N/AN/A2.862+0.029+1.02%2.8332.8622.8622.8622.86220 119
Natural gas (09.2021)17:42:24N/AN/A2.848+0.032+1.14%2.8162.8482.8482.8482.84818 714
Natural gas (08.2021)17:42:20N/AN/A2.864+0.032+1.13%2.8322.8642.8642.8642.86415 834
Natural gas (07.2021)17:42:19N/AN/A2.833+0.028+1.00%2.8052.8332.8332.8332.83346 406
Natural gas (06.2021)17:42:17N/AN/A2.759+0.029+1.06%2.732.7592.7592.7592.75963 900
Natural gas (05.2021)17:42:16N/AN/A2.688+0.03+1.13%2.6582.6882.6882.6882.688135 586
Natural gas (04.2021)30.03.2021 04:31:54N/AN/A2.586+0.029+1.13%2.5572.5862.5862.5862.5866 537
Palladium17.04.2021 00:00:162 777.52 782.52 777.5+37.5+1.37%2 7402 741.52 777.52 777.52 777.50
Platinum19:09:051 200.51 210.51 203+9+0.75%1 1941 2031 2031 2031 2030
Silver17.04.2021 00:00:1625.942625.94+0.1352+0.52%25.804825.83625.92225.92225.940
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс