Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	16:35:21	66.62	66.64	66.63	−0.13	−0.19%	66.76	67.1	66.99	66.58	67.63	75 318
@Gas Oil	16:35:16	627.5	627.75	627.75	+0.75	+0.12%	627	629	626.75	626.75	633.25	22 526
@Heating oil	16:35:21	2.0713	2.0721	2.0715	+0.0046	+0.22%	2.0669	2.0762	2.0762	2.0695	2.0912	35 681
@Light crude oil	16:35:21	56.58	56.59	56.58	−0.1	−0.18%	56.68	57.03	57.03	56.58	57.54	715 914
@Natural gas	16:35:21	4.514	4.517	4.513	+0.222	+5.17%	4.291	4.412	4.412	4.412	4.733	170 523
Brent Crude (09.2019)	16:35:16	67.2	67.23	67.26	+0.03	+0.04%	67.23	67.37	67.37	67.21	67.86	3 629
Brent Crude (08.2019)	16:35:16	67.34	67.37	67.4	+0.02	+0.03%	67.38	67.5	67.5	67.36	67.99	2 707
Brent Crude (07.2019)	16:35:16	67.43	67.46	67.44	−0.05	−0.07%	67.49	67.66	67.66	67.44	68.11	2 358
Brent Crude (06.2019)	16:35:16	67.46	67.48	67.51	−0.01	−0.01%	67.52	67.74	67.74	67.42	68.22	15 533
Brent Crude (05.2019)	16:35:21	67.38	67.41	67.41	−0.05	−0.07%	67.46	67.66	67.66	67.35	68.15	7 598
Brent Crude (04.2019)	16:35:21	67.24	67.27	67.25	−0.09	−0.13%	67.34	67.51	67.51	67.22	68.06	11 707
Brent Crude (03.2019)	16:35:21	67.08	67.11	67.12	−0.09	−0.13%	67.21	67.49	67.49	67.06	68.02	25 622
Brent Crude (02.2019)	16:35:16	66.89	66.91	66.91	−0.12	−0.18%	67.03	67.32	67.22	66.87	67.87	35 944
Brent Crude (01.2019)	16:35:21	66.62	66.64	66.63	−0.13	−0.19%	66.76	67.1	66.99	66.58	67.63	75 318
Brent Crude (12.2018)	11.11.2018 17:32:47	N/A	N/A	75.47	0	0%	75.47	75.47	75.47	75.47	75.47	0
Brent Crude (11.2018)	30.09.2018 17:51:34	N/A	N/A	82.72	+1	+1.22%	81.72	82.72	82.72	82.72	82.72	0
Gas Oil (08.2019)	16:35:16	625.75	626.25	626.5	+0.25	+0.04%	626.25	626	626	626	631.25	471
Gas Oil (07.2019)	16:35:16	623.75	624.25	625	+1	+0.16%	624	623.25	623.25	623.25	629.25	409
Gas Oil (06.2019)	16:35:16	622.75	623.25	623	0	0%	623	624	624	622.25	628.25	4 492
Gas Oil (05.2019)	16:35:16	622.5	623	622.75	0	0%	622.75	623.75	623.75	622.5	627.75	3 158
Gas Oil (04.2019)	16:35:16	623	623.25	623.25	+0.25	+0.04%	623	624	624	622.25	628.5	5 060
Gas Oil (03.2019)	16:35:16	624.5	624.75	624.75	+0.25	+0.04%	624.5	625.75	625.75	623.75	630	7 554
Gas Oil (02.2019)	16:35:16	625.5	625.75	625.75	+0.5	+0.08%	625.25	627.25	625	624.5	631	12 268
Gas Oil (01.2019)	16:35:16	627.5	627.75	627.75	+0.75	+0.12%	627	629	626.75	626.75	633.25	22 526
Gas Oil (12.2018)	16:35:17	634	634.5	634.5	+1.25	+0.20%	633.25	635.25	633.25	633.25	640	26 424
Gas Oil (11.2018)	13.11.2018 02:32:09	N/A	N/A	669.5	0	0%	669.5	669.5	669.5	669.5	669.5	0
Gold	16:35:22	1 221.188	1 221.363	1 221.188	+0.052	0%	1 221.136	1 220.8	1 221.34	1 217.89	1 223.5	0
Heating oil (08.2019)	16:35:22	2.0414	2.0454	2.049	+0.0099	+0.49%	2.0391	2.0455	2.0455	2.0455	2.049	1 202
Heating oil (07.2019)	16:35:21	2.0341	2.0359	2.0423	+0.0111	+0.55%	2.0312	2.0383	2.0383	2.0383	2.0498	1 591
Heating oil (06.2019)	16:35:21	2.029	2.0301	2.0353	+0.0097	+0.48%	2.0256	2.0316	2.0316	2.0316	2.0459	6 678
Heating oil (05.2019)	16:35:21	2.0307	2.032	2.0378	+0.0104	+0.51%	2.0274	2.0313	2.0313	2.0313	2.0403	4 538
Heating oil (04.2019)	16:35:21	2.0371	2.0381	2.0372	+0.0039	+0.19%	2.0333	2.0352	2.0352	2.0352	2.0533	6 174
Heating oil (03.2019)	16:35:21	2.0521	2.0529	2.0547	+0.0065	+0.32%	2.0482	2.0543	2.0543	2.0529	2.0709	12 444
Heating oil (02.2019)	16:35:21	2.0616	2.0624	2.0626	+0.005	+0.24%	2.0576	2.0661	2.0661	2.0607	2.0812	15 837
Heating oil (01.2019)	16:35:21	2.0713	2.0721	2.0715	+0.0046	+0.22%	2.0669	2.0762	2.0762	2.0695	2.0912	35 681
Heating oil (12.2018)	16:35:21	2.0791	2.0798	2.0792	+0.0055	+0.27%	2.0737	2.0828	2.0828	2.0769	2.0986	51 629
Heating oil (11.2018)	01.11.2018 05:16:32	N/A	N/A	2.2618	+0.002	+0.09%	2.2598	2.2618	2.2618	2.2618	2.2618	6 107
Light Crude (09.2019)	16:35:16	57.79	57.82	57.89	+0.05	+0.09%	57.84	58.12	58.12	57.89	58.58	9 666
Light Crude (08.2019)	16:35:16	57.71	57.73	57.84	+0.08	+0.14%	57.76	58.05	58.05	57.84	58.41	5 574
Light Crude (07.2019)	16:35:16	57.61	57.63	57.62	−0.05	−0.09%	57.67	57.98	57.98	57.62	58.4	6 052
Light Crude (06.2019)	16:35:22	57.49	57.52	57.5	−0.08	−0.14%	57.58	57.98	57.98	57.5	58.37	48 302
Light Crude (05.2019)	16:35:16	57.33	57.35	57.38	−0.05	−0.09%	57.43	57.84	57.84	57.35	58.13	15 640
Light Crude (04.2019)	16:35:16	57.14	57.16	57.2	−0.05	−0.09%	57.25	57.62	57.62	57.2	58.03	19 351
Light Crude (03.2019)	16:35:16	56.95	56.97	56.95	−0.12	−0.21%	57.07	57.47	57.47	56.95	57.9	47 943
Light Crude (02.2019)	16:35:22	56.76	56.78	56.77	−0.11	−0.19%	56.88	57.26	57.26	56.77	57.73	60 995
Light Crude (01.2019)	16:35:21	56.58	56.59	56.58	−0.1	−0.18%	56.68	57.03	57.03	56.58	57.54	715 914
Light Crude (12.2018)	16:35:16	56.36	56.38	56.44	−0.02	−0.04%	56.46	56.83	56.83	56.35	57.33	159 001
Light Crude (11.2018)	31.10.2018 14:26:53	N/A	N/A	69.17	+0.05	+0.07%	69.12	69.17	69.17	69.17	69.17	27 415
Natural gas (07.2019)	16:35:12	2.734	2.74	2.74	+0.016	+0.59%	2.724	2.725	2.725	2.725	2.77	10 539
Natural gas (06.2019)	16:35:12	2.704	2.709	2.709	+0.017	+0.63%	2.692	2.692	2.692	2.692	2.717	12 054
Natural gas (05.2019)	16:34:57	2.68	2.685	2.685	+0.018	+0.67%	2.667	2.648	2.648	2.648	2.712	34 701
Natural gas (04.2019)	16:34:08	2.838	2.841	2.838	+0.045	+1.61%	2.793	2.792	2.792	2.792	2.875	57 852
Natural gas (03.2019)	16:35:21	4.122	4.124	4.126	+0.261	+6.75%	3.865	3.993	3.993	3.993	4.297	77 893
Natural gas (02.2019)	16:35:21	4.39	4.393	4.392	+0.244	+5.88%	4.148	4.278	4.278	4.278	4.576	52 640
Natural gas (01.2019)	16:35:21	4.514	4.517	4.513	+0.222	+5.17%	4.291	4.412	4.412	4.412	4.733	170 523
Natural gas (12.2018)	16:35:21	4.495	4.497	4.496	+0.224	+5.24%	4.272	4.39	4.39	4.39	4.736	270 717
Natural gas (11.2018)	31.10.2018 14:26:53	N/A	N/A	3.185	0	0%	3.185	3.185	3.185	3.185	3.185	10 672
Palladium	16:35:30	1 173.11	1 174.58	1 173.11	−0.89	−0.08%	1 174	1 174.5	1 170.5	1 169	1 185.31	0
Platinum	16:35:22	844.8	845.5	844.8	+1.3	+0.15%	843.5	843.5	843	840.5	848.37	0
Silver	16:35:21	14.379	14.398	14.379	+0.004	+0.03%	14.375	14.39	14.388	14.33	14.433	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

Top-100 блогов инвесторов, трейдеров и аналитиков

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (09.2019)
Brent Crude (08.2019)
Brent Crude (07.2019)
Brent Crude (06.2019)
Brent Crude (05.2019)
Brent Crude (04.2019)
Brent Crude (03.2019)
Brent Crude (02.2019)
Brent Crude (01.2019)
Brent Crude (12.2018)
Brent Crude (11.2018)
Gas Oil (08.2019)
Gas Oil (07.2019)
Gas Oil (06.2019)
Gas Oil (05.2019)
Gas Oil (04.2019)
Gas Oil (03.2019)
Gas Oil (02.2019)
Gas Oil (01.2019)
Gas Oil (12.2018)
Gas Oil (11.2018)
Gold
Heating oil (08.2019)
Heating oil (07.2019)
Heating oil (06.2019)
Heating oil (05.2019)
Heating oil (04.2019)
Heating oil (03.2019)
Heating oil (02.2019)
Heating oil (01.2019)
Heating oil (12.2018)
Heating oil (11.2018)
Light Crude (09.2019)
Light Crude (08.2019)
Light Crude (07.2019)
Light Crude (06.2019)
Light Crude (05.2019)
Light Crude (04.2019)
Light Crude (03.2019)
Light Crude (02.2019)
Light Crude (01.2019)
Light Crude (12.2018)
Light Crude (11.2018)
Natural gas (07.2019)
Natural gas (06.2019)
Natural gas (05.2019)
Natural gas (04.2019)
Natural gas (03.2019)
Natural gas (02.2019)
Natural gas (01.2019)
Natural gas (12.2018)
Natural gas (11.2018)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Новости портала:

Товары и фьючерсы

• •