Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil16:41:0758.9658.9758.96−0.39−0.66%59.3559.2359.2358.0459.48168 870
@Gas Oil16:41:03574.5574.75574.5+2+0.35%572.5573.5573.5567.25578.2567 894
@Heating oil16:41:081.90161.9021.9017−0.0036−0.19%1.90531.90241.90241.88071.91593 184
@Light crude oil16:41:0853.2153.2253.22−0.43−0.80%53.6553.5353.5352.553.72186 989
@Natural gas16:41:072.52.5022.501+0.003+0.12%2.4982.4942.4942.4862.51890 642
Brent Crude (06.2020)16:41:0757.3857.457.38−0.41−0.71%57.7957.7457.7456.7957.8329 642
Brent Crude (05.2020)16:41:0757.5757.657.57−0.41−0.71%57.9857.9457.9457.01587 101
Brent Crude (04.2020)16:41:0757.7857.8157.78−0.4−0.69%58.1858.1158.1157.258.2314 282
Brent Crude (03.2020)16:41:0858.0458.0658.04−0.38−0.65%58.4258.3458.3457.4158.534 716
Brent Crude (02.2020)16:41:0758.3658.3858.37−0.35−0.60%58.7258.6458.6457.6758.8662 061
Brent Crude (01.2020)16:41:0758.7658.7858.77−0.35−0.59%59.1259.0359.0357.9759.26113 343
Brent Crude (12.2019)16:41:0758.9658.9758.96−0.39−0.66%59.3559.2359.2358.0459.48168 870
Brent Crude (11.2019)01.10.2019 01:31:34N/AN/A60.78−1.13−1.83%61.9160.7860.7860.7860.780
Brent Crude (10.2019)31.08.2019 04:01:33N/AN/A60.43−0.65−1.06%61.0860.4360.4360.4360.430
Gas Oil (05.2020)16:41:09556.75557.25556.75+2+0.36%554.75557.25557.25552.5560.252 555
Gas Oil (04.2020)16:41:07559.75560560.25+3+0.54%557.25560.75560.75554.25563.255 490
Gas Oil (03.2020)16:41:03563.25563.5563.25+2.5+0.45%560.75564564557.5566.7516 288
Gas Oil (02.2020)16:41:07566.5567566.5+2.5+0.44%564567.25567.25560.5570.2515 036
Gas Oil (01.2020)16:41:03570570.25570+2.25+0.40%567.75570570563.557442 742
Gas Oil (12.2019)16:41:03574.5574.75574.5+2+0.35%572.5573.5573.5567.25578.2567 894
Gas Oil (11.2019)16:41:07581581.25581+1.75+0.30%579.25579.25579.2557358562 968
Gas Oil (10.2019)11.10.2019 01:31:33N/AN/A591.2500%591.25591.25591.25591.25591.250
Gold16:41:081 487.531 487.771 487.53−5.8−0.39%1 493.331 492.9841 493.071 485.9381 498.20
Heating oil (06.2020)16:41:081.82291.82351.8244−0.004−0.22%1.82841.82441.82441.81261.83318 801
Heating oil (05.2020)16:41:081.82971.83011.8325−0.0016−0.09%1.83411.83411.83411.82421.83992 955
Heating oil (04.2020)16:41:031.8421.84271.8441−0.0016−0.09%1.84571.84091.84091.84091.85077 027
Heating oil (03.2020)16:41:031.86221.86261.8649−0.0005−0.03%1.86541.86271.86271.84571.873518 947
Heating oil (02.2020)16:41:051.87871.87921.8792−0.0023−0.12%1.88151.87891.87891.85911.890324 002
Heating oil (01.2020)16:41:081.89221.89261.892−0.0027−0.14%1.89471.89221.89221.87221.904465 656
Heating oil (12.2019)16:41:081.90161.9021.9017−0.0036−0.19%1.90531.90241.90241.88071.91593 184
Heating oil (11.2019)16:41:081.90971.91011.9098−0.0053−0.28%1.91511.91181.91181.88961.924166 203
Heating oil (10.2019)01.10.2019 04:02:33N/AN/A1.9056−0.036−1.85%1.94161.90561.90561.90561.90563 713
Light Crude (06.2020)16:41:0752.4552.4652.44−0.43−0.81%52.8752.8252.8251.9252.8925 834
Light Crude (05.2020)16:41:0752.6352.6553−0.08−0.15%53.0852.8552.8552.22539 305
Light Crude (04.2020)16:41:0752.8152.8252.81−0.46−0.86%53.2753.1553.1552.3453.247 798
Light Crude (03.2020)16:41:0752.9752.9952.98−0.47−0.88%53.4553.453.452.4953.4830 962
Light Crude (02.2020)16:41:0753.1253.1353.11−0.47−0.88%53.5853.4953.4952.553.635 813
Light Crude (01.2020)16:41:0753.2353.2453.22−0.44−0.82%53.6653.5553.5552.5253.7281 494
Light Crude (12.2019)16:41:0853.2153.2253.22−0.43−0.80%53.6553.5353.5352.553.72186 989
Light Crude (11.2019)16:41:0853.1553.1653.16−0.43−0.80%53.5953.4753.4852.4453.66467 643
Light Crude (10.2019)24.09.2019 10:13:39N/AN/A58.09−0.04−0.07%58.1358.0958.0958.0958.0937 979
Natural gas (06.2020)16:40:552.2792.2812.282+0.001+0.04%2.2812.2842.2842.2722.2931 485
Natural gas (05.2020)16:40:332.2352.2372.236−0.001−0.04%2.2372.2382.2382.232.255 701
Natural gas (04.2020)16:41:012.2512.2522.251−0.002−0.09%2.2532.2512.2512.2462.26716 773
Natural gas (03.2020)16:41:012.4752.4762.475−0.006−0.24%2.4812.4792.4792.4742.49723 578
Natural gas (02.2020)16:41:002.5792.5812.58−0.003−0.12%2.5832.5822.5822.5712.59819 847
Natural gas (01.2020)16:41:012.6212.6222.621−0.001−0.04%2.6222.6192.6192.6112.63851 169
Natural gas (12.2019)16:41:072.52.5022.501+0.003+0.12%2.4982.4942.4942.4862.51890 642
Natural gas (11.2019)16:41:072.3012.3022.301+0.021+0.92%2.282.2812.2822.2662.322171 686
Natural gas (10.2019)27.09.2019 03:57:54N/AN/A2.428−0.074−2.96%2.5022.4282.4282.4282.42810 412
Palladium16:40:471 734.881 738.911 734.88+23.4+1.37%1 711.481 711.481 711.011 708.421 738.810
Platinum16:41:17889.89890.62889.89−2.9−0.32%892.79892.79892.82887.8901.480
Silver16:41:0817.4717.51117.47−0.185−1.05%17.65517.61717.61217.46817.7250
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс