Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:06:0763.5163.5363.52−0.92−1.43%64.4464.2863.5163.5163.54332 366
@Gas Oil00:05:06707.5707.75707.75+2+0.28%705.75710.25708707.75708183 457
@Heating oil00:06:172.43062.43122.431−0.0136−0.56%2.44462.442.43152.43092.431566 756
@Light crude oil00:06:2359.6159.6259.61−0.95−1.57%60.5660.3859.6159.659.63219 300
@Natural gas00:06:104.2274.2284.228−0.115−2.65%4.3434.3184.2224.2224.228231 288
Brent Crude (09.2026)00:06:0163.1163.1463.14−0.63−0.99%63.7763.5963.1463.1463.1417 312
Brent Crude (08.2026)00:06:0563.1163.1463.12−0.66−1.03%63.7863.663.1263.1263.128 254
Brent Crude (07.2026)00:06:0663.163.1363.13−0.65−1.02%63.7863.663.1363.1363.1313 522
Brent Crude (06.2026)00:06:0663.0863.163.09−0.68−1.07%63.7763.5963.0963.0963.0982 425
Brent Crude (05.2026)00:06:0563.0563.0763.08−0.67−1.05%63.7563.5863.0863.0863.0829 744
Brent Crude (04.2026)00:06:0863.0363.0563.06−0.71−1.11%63.7763.5963.0463.0463.0652 579
Brent Crude (03.2026)00:06:2063.0963.1163.12−0.74−1.16%63.8663.6863.0963.0863.12173 242
Brent Crude (02.2026)00:06:0663.2463.2563.25−0.82−1.28%64.0763.9163.2463.2363.25235 662
Brent Crude (01.2026)00:06:0763.5163.5363.52−0.92−1.43%64.4464.2863.5163.5163.54332 366
Brent Crude (12.2025)02.11.2025 20:45:47N/AN/A65.07+0.07+0.11%6565.0765.0765.0765.0720 708
Brent Crude (11.2025)30.09.2025 21:50:00N/AN/A67.06−0.91−1.34%67.9767.6567.6566.8567.7119 232
Gas Oil (09.2026)00:06:00635.5636635.75−7.25−1.13%643642.5635.75635.75635.754 741
Gas Oil (08.2026)00:06:00637637.5637.5−6.5−1.01%644643.75637.5637.5637.52 286
Gas Oil (07.2026)05.11.2025 23:58:19639.25639.75639.5−6−0.93%645.5645.5645.5639.5651.255 103
Gas Oil (06.2026)00:06:01642.25642.5642.5−5.5−0.85%648648.75642.5642.5642.529 536
Gas Oil (05.2026)00:06:06648648.5648.5−4.5−0.69%653653.75648.5648.5648.58 910
Gas Oil (04.2026)00:05:23656656.25656−3.75−0.57%659.7566165665665622 739
Gas Oil (03.2026)00:06:06666.5667666.75−2.25−0.34%669672.25666.75666.75666.7549 187
Gas Oil (02.2026)00:06:01676.5677676.75−1.25−0.18%678681676.75676.75676.7554 965
Gas Oil (01.2026)00:05:23688.25688.5688.25−0.25−0.04%688.5692.25688.25688.25688.25111 140
Gas Oil (12.2025)00:05:06707.5707.75707.75+2+0.28%705.75710.25708707.75708183 457
Gas Oil (11.2025)00:06:01733.5734733.75+10.25+1.42%723.5729733.75733.75733.7574 364
Gold00:06:233 984.323 984.573 984.32+52.69+1.34%3 931.633 938.683 984.583 983.9773 985.180
Heating oil (09.2026)00:06:172.18852.19022.1917−0.0226−1.02%2.21432.21082.19172.19172.19171 301
Heating oil (08.2026)00:06:172.18672.1882.1869−0.0253−1.14%2.21222.20912.18692.18692.1869932
Heating oil (07.2026)00:06:282.1912.19222.1918−0.0236−1.07%2.21542.21212.19182.19182.19181 691
Heating oil (06.2026)00:06:172.20162.20262.2023−0.0217−0.98%2.2242.22172.20152.20152.202310 589
Heating oil (05.2026)00:06:172.22922.23022.2314−0.0182−0.81%2.24962.24592.23142.23142.23146 102
Heating oil (04.2026)00:06:172.26812.2692.2681−0.0192−0.84%2.28732.2822.26812.26812.26818 565
Heating oil (03.2026)00:06:282.31962.32042.3188−0.0186−0.80%2.33742.3332.31882.31882.318816 435
Heating oil (02.2026)00:06:172.36032.36112.3605−0.0182−0.77%2.37872.37452.36132.36052.361322 193
Heating oil (01.2026)00:06:172.3892.38982.3899−0.0176−0.73%2.40752.40292.38972.38922.389943 603
Heating oil (12.2025)00:06:172.43062.43122.431−0.0136−0.56%2.44462.442.43152.43092.431566 756
Heating oil (11.2025)02.11.2025 21:31:08N/AN/A2.4312−0.0288−1.17%2.462.43122.43122.43122.43122 318
Light Crude (09.2026)00:06:1659.5159.5359.54−0.61−1.01%60.1560.0259.5459.5459.545 231
Light Crude (08.2026)00:06:1659.5359.5559.57−0.61−1.01%60.1860.0659.5759.5759.572 256
Light Crude (07.2026)00:06:1659.5159.5359.5−0.68−1.13%60.1860.0559.559.559.56 003
Light Crude (06.2026)00:06:1659.4559.4659.47−0.66−1.10%60.1359.9459.4559.4459.4732 092
Light Crude (05.2026)00:06:0859.3559.3759.37−0.68−1.13%60.0559.8659.3559.3559.3715 681
Light Crude (04.2026)00:06:1759.2559.2759.25−0.74−1.23%59.9959.7959.2559.2559.2519 744
Light Crude (03.2026)00:06:0659.2159.2359.23−0.75−1.25%59.9859.859.2159.2159.2354 349
Light Crude (02.2026)00:06:1759.2659.2859.27−0.82−1.36%60.0959.959.2859.2659.2864 934
Light Crude (01.2026)00:06:0159.4259.4459.43−0.88−1.46%60.3160.1259.4259.4159.43111 594
Light Crude (12.2025)00:06:2359.6159.6259.61−0.95−1.57%60.5660.3859.6159.659.63219 300
Light Crude (11.2025)27.10.2025 09:37:15N/AN/A57.82+0.3+0.52%57.5257.8257.8257.8257.820
Natural gas (09.2026)00:05:334.0684.0714.068−0.07−1.69%4.1384.1244.0694.0684.06910 108
Natural gas (08.2026)00:06:294.1094.1124.111−0.067−1.60%4.1784.1644.1114.114.11112 106
Natural gas (07.2026)00:05:334.0524.0554.053−0.067−1.63%4.124.1074.0534.0534.05315 019
Natural gas (06.2026)00:06:293.8663.8683.866−0.069−1.75%3.9353.9223.8673.8663.86715 896
Natural gas (05.2026)00:05:593.7083.713.708−0.072−1.90%3.783.773.7093.7083.70924 039
Natural gas (04.2026)00:06:253.6863.6893.687−0.076−2.02%3.7633.7533.6873.6873.68752 866
Natural gas (03.2026)00:06:253.8023.8053.805−0.103−2.64%3.9083.8953.8023.8023.80566 851
Natural gas (02.2026)00:06:284.1974.1994.197−0.112−2.60%4.3094.2934.1954.1954.19868 265
Natural gas (01.2026)00:06:254.4584.464.459−0.114−2.49%4.5734.5524.4554.4544.459125 415
Natural gas (12.2025)00:06:104.2274.2284.228−0.115−2.65%4.3434.3184.2224.2224.228231 288
Natural gas (11.2025)02.11.2025 20:45:47N/AN/A3.376+0.031+0.93%3.3453.3763.3763.3763.3760
Palladium00:06:141 423.7831 428.1171 423.783+21.283+1.52%1 402.51 395.5881 424.3931 423.7031 424.5630
Platinum00:06:091 560.7181 566.3421 560.718+23.718+1.54%1 5371 536.6231 559.4181 559.4181 560.7180
Silver00:06:2548.104348.127948.1043+0.9643+2.05%47.1447.129248.127548.06848.12750
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.