Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	17.04.2021 04:02:07	N/A	N/A	66.72	−0.22	−0.33%	66.94	66.7	66.7	66.7	66.72	0
@Gas Oil	17.04.2021 04:02:10	N/A	N/A	533.5	+1.25	+0.23%	532.25	533.5	533.5	533.5	533.5	0
@Heating oil	17:30:25	N/A	N/A	1.893	−0.0074	−0.39%	1.9004	1.893	1.893	1.893	1.893	36 834
@Light crude oil	17:17:31	N/A	N/A	63.11	−0.4	−0.63%	63.51	63.11	63.11	63.11	63.11	243 643
@Natural gas	17:42:17	N/A	N/A	2.759	+0.029	+1.06%	2.73	2.759	2.759	2.759	2.759	63 900
Brent Crude (12.2021)	17.04.2021 04:02:08	N/A	N/A	63.95	−0.26	−0.40%	64.21	63.95	63.95	63.95	63.95	0
Brent Crude (11.2021)	17.04.2021 04:02:08	N/A	N/A	64.4	−0.24	−0.37%	64.64	64.4	64.4	64.4	64.4	0
Brent Crude (10.2021)	17.04.2021 04:02:08	N/A	N/A	64.84	−0.23	−0.35%	65.07	64.84	64.84	64.84	64.84	0
Brent Crude (09.2021)	17.04.2021 04:02:08	N/A	N/A	65.3	−0.23	−0.35%	65.53	65.3	65.3	65.3	65.3	0
Brent Crude (08.2021)	17.04.2021 04:02:08	N/A	N/A	65.76	−0.23	−0.35%	65.99	65.76	65.76	65.76	65.76	0
Brent Crude (07.2021)	17.04.2021 04:02:08	N/A	N/A	66.24	−0.21	−0.32%	66.45	66.23	66.23	66.23	66.24	0
Brent Crude (06.2021)	17.04.2021 04:02:07	N/A	N/A	66.72	−0.22	−0.33%	66.94	66.7	66.7	66.7	66.72	0
Brent Crude (05.2021)	02.04.2021 01:12:25	N/A	N/A	63.54	0	0%	63.54	63.54	63.54	63.54	63.54	0
Brent Crude (04.2021)	02.03.2021 02:05:48	N/A	N/A	66.13	0	0%	66.13	66.13	66.13	66.13	66.13	0
Gas Oil (12.2021)	17.04.2021 04:02:10	N/A	N/A	536.75	+1.25	+0.23%	535.5	536.75	536.75	536.75	536.75	0
Gas Oil (11.2021)	17.04.2021 04:02:10	N/A	N/A	538.75	+1.5	+0.28%	537.25	538.75	538.75	538.75	538.75	0
Gas Oil (10.2021)	17.04.2021 04:02:10	N/A	N/A	539.5	+1.5	+0.28%	538	539.5	539.5	539.5	539.5	0
Gas Oil (09.2021)	17.04.2021 04:02:10	N/A	N/A	538.5	+1.75	+0.33%	536.75	538.5	538.5	538.5	538.5	0
Gas Oil (08.2021)	17.04.2021 04:02:10	N/A	N/A	537	+1.5	+0.28%	535.5	537	537	537	537	0
Gas Oil (07.2021)	17.04.2021 04:02:10	N/A	N/A	535.75	+1.5	+0.28%	534.25	535.75	535.75	535.75	535.75	0
Gas Oil (06.2021)	17.04.2021 04:02:10	N/A	N/A	533.5	+1.25	+0.23%	532.25	533.5	533.5	533.5	533.5	0
Gas Oil (05.2021)	17.04.2021 04:02:10	N/A	N/A	531	+1	+0.19%	530	531	531	531	531	0
Gas Oil (04.2021)	14.04.2021 01:13:46	N/A	N/A	503.75	0	0%	503.75	503.75	503.75	503.75	503.75	0
Gold	19:09:05	1 781.5	1 783.5	1 775.85	+12.377	+0.70%	1 763.473	1 775.85	1 775.85	1 775.85	1 775.85	0
Heating oil (12.2021)	17:30:28	N/A	N/A	1.9083	−0.0071	−0.37%	1.9154	1.9083	1.9083	1.9083	1.9083	10 157
Heating oil (11.2021)	17.04.2021 08:59:51	N/A	N/A	1.9122	−0.003	−0.16%	1.9152	1.9122	1.9122	1.9122	1.9122	2 413
Heating oil (10.2021)	17:30:27	N/A	N/A	1.91	−0.0027	−0.14%	1.9127	1.91	1.91	1.91	1.91	1 246
Heating oil (09.2021)	17:30:27	N/A	N/A	1.9038	−0.0057	−0.30%	1.9095	1.9038	1.9038	1.9038	1.9038	5 790
Heating oil (08.2021)	17:30:26	N/A	N/A	1.8986	−0.0069	−0.36%	1.9055	1.8986	1.8986	1.8986	1.8986	7 034
Heating oil (07.2021)	17:30:25	N/A	N/A	1.8962	−0.0067	−0.35%	1.9029	1.8962	1.8962	1.8962	1.8962	16 133
Heating oil (06.2021)	17:30:25	N/A	N/A	1.893	−0.0074	−0.39%	1.9004	1.893	1.893	1.893	1.893	36 834
Heating oil (05.2021)	17:30:24	N/A	N/A	1.8913	−0.0076	−0.40%	1.8989	1.8913	1.8913	1.8913	1.8913	39 483
Heating oil (04.2021)	01.04.2021 05:12:28	N/A	N/A	1.7713	−0.0179	−1.00%	1.7892	1.7713	1.7713	1.7713	1.7713	2 937
Light Crude (12.2021)	17:17:41	N/A	N/A	60.82	−0.33	−0.54%	61.15	60.82	60.82	60.82	60.82	57 776
Light Crude (11.2021)	17:17:40	N/A	N/A	61.38	−0.27	−0.44%	61.65	61.38	61.38	61.38	61.38	9 412
Light Crude (10.2021)	17:17:39	N/A	N/A	61.9	−0.25	−0.40%	62.15	61.9	61.9	61.9	61.9	21 197
Light Crude (09.2021)	17:17:38	N/A	N/A	62.37	−0.3	−0.48%	62.67	62.37	62.37	62.37	62.37	40 590
Light Crude (08.2021)	17:17:34	N/A	N/A	62.74	−0.37	−0.59%	63.11	62.74	62.74	62.74	62.74	54 437
Light Crude (07.2021)	17:17:32	N/A	N/A	63.04	−0.36	−0.57%	63.4	63.04	63.04	63.04	63.04	93 144
Light Crude (06.2021)	17:17:31	N/A	N/A	63.11	−0.4	−0.63%	63.51	63.11	63.11	63.11	63.11	243 643
Light Crude (05.2021)	17:17:30	N/A	N/A	63.07	−0.39	−0.61%	63.46	63.07	63.07	63.07	63.07	243 370
Light Crude (04.2021)	24.03.2021 04:27:46	N/A	N/A	61.55	+0.13	+0.21%	61.42	61.55	61.55	61.55	61.55	1 103
Natural gas (12.2021)	17:42:28	N/A	N/A	3.086	+0.038	+1.25%	3.048	3.086	3.086	3.086	3.086	8 880
Natural gas (11.2021)	17.04.2021 08:59:51	N/A	N/A	2.943	+0.038	+1.31%	2.905	2.943	2.943	2.943	2.943	11 476
Natural gas (10.2021)	17:42:26	N/A	N/A	2.862	+0.029	+1.02%	2.833	2.862	2.862	2.862	2.862	20 119
Natural gas (09.2021)	17:42:24	N/A	N/A	2.848	+0.032	+1.14%	2.816	2.848	2.848	2.848	2.848	18 714
Natural gas (08.2021)	17:42:20	N/A	N/A	2.864	+0.032	+1.13%	2.832	2.864	2.864	2.864	2.864	15 834
Natural gas (07.2021)	17:42:19	N/A	N/A	2.833	+0.028	+1.00%	2.805	2.833	2.833	2.833	2.833	46 406
Natural gas (06.2021)	17:42:17	N/A	N/A	2.759	+0.029	+1.06%	2.73	2.759	2.759	2.759	2.759	63 900
Natural gas (05.2021)	17:42:16	N/A	N/A	2.688	+0.03	+1.13%	2.658	2.688	2.688	2.688	2.688	135 586
Natural gas (04.2021)	30.03.2021 04:31:54	N/A	N/A	2.586	+0.029	+1.13%	2.557	2.586	2.586	2.586	2.586	6 537
Palladium	17.04.2021 00:00:16	2 777.5	2 782.5	2 777.5	+37.5	+1.37%	2 740	2 741.5	2 777.5	2 777.5	2 777.5	0
Platinum	19:09:05	1 200.5	1 210.5	1 203	+9	+0.75%	1 194	1 203	1 203	1 203	1 203	0
Silver	17.04.2021 00:00:16	25.94	26	25.94	+0.1352	+0.52%	25.8048	25.836	25.922	25.922	25.94	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (12.2021)
Brent Crude (11.2021)
Brent Crude (10.2021)
Brent Crude (09.2021)
Brent Crude (08.2021)
Brent Crude (07.2021)
Brent Crude (06.2021)
Brent Crude (05.2021)
Brent Crude (04.2021)
Gas Oil (12.2021)
Gas Oil (11.2021)
Gas Oil (10.2021)
Gas Oil (09.2021)
Gas Oil (08.2021)
Gas Oil (07.2021)
Gas Oil (06.2021)
Gas Oil (05.2021)
Gas Oil (04.2021)
Gold
Heating oil (12.2021)
Heating oil (11.2021)
Heating oil (10.2021)
Heating oil (09.2021)
Heating oil (08.2021)
Heating oil (07.2021)
Heating oil (06.2021)
Heating oil (05.2021)
Heating oil (04.2021)
Light Crude (12.2021)
Light Crude (11.2021)
Light Crude (10.2021)
Light Crude (09.2021)
Light Crude (08.2021)
Light Crude (07.2021)
Light Crude (06.2021)
Light Crude (05.2021)
Light Crude (04.2021)
Natural gas (12.2021)
Natural gas (11.2021)
Natural gas (10.2021)
Natural gas (09.2021)
Natural gas (08.2021)
Natural gas (07.2021)
Natural gas (06.2021)
Natural gas (05.2021)
Natural gas (04.2021)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •