Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil01:41:08N/AN/A52.15+0.69+1.34%51.4651.2752.2152.1552.30
@Gas Oil01:41:13N/AN/A461−12.75−2.69%473.75459.54644614640
@Heating oil00:00:001.55511.5851.5689+0.0137+0.88%1.55521.55171.56891.56891.568997 491
@Light crude oil00:00:0049.849.8949.87+0.97+1.98%48.948.6849.8749.8749.871 147 389
@Natural gas00:00:003.2893.3133.295+0.02+0.61%3.2753.2813.2953.2953.295190 510
@Sugar00:00:00N/A0.270.1505−0.0061−3.90%0.15660.15660.15050.15050.15055
Brent Crude (05.2018)01:20:54N/AN/A53.09+0.76+1.45%52.3353.0953.0953.0953.090
Brent Crude (04.2018)01:20:54N/AN/A53.15+0.75+1.43%52.453.1553.1553.1553.150
Brent Crude (03.2018)01:41:08N/AN/A53.19+0.75+1.43%52.4452.2553.3453.1953.340
Brent Crude (02.2018)01:41:08N/AN/A53.21+0.74+1.41%52.4752.2953.3553.2153.350
Brent Crude (01.2018)01:41:07N/AN/A53.21+0.74+1.41%52.4752.2853.353.2153.30
Brent Crude (12.2017)01:41:09N/AN/A53.17+0.76+1.45%52.4152.2353.2553.1753.250
Brent Crude (11.2017)01:41:09N/AN/A53.07+0.76+1.45%52.3152.153.1853.0753.190
Brent Crude (10.2017)01:41:08N/AN/A52.93+0.76+1.46%52.1751.9753.0152.9353.080
Brent Crude (09.2017)01:41:08N/AN/A52.75+0.75+1.44%5251.7952.8152.7452.890
Brent Crude (08.2017)01:41:08N/AN/A52.51+0.74+1.43%51.7751.5652.5752.4952.650
Brent Crude (07.2017)01:41:08N/AN/A52.15+0.69+1.34%51.4651.2752.2152.1552.30
Brent Crude (06.2017)29.04.2017 01:21:04N/AN/A51.73+0.29+0.56%51.4451.7351.7351.7351.730
Brent Crude (05.2017)02.04.2017 21:00:08N/AN/A52.83−0.13−0.25%52.9652.8352.8352.8352.8329 849
Gas Oil (05.2018)01:20:54N/AN/A474.25−9−1.86%483.25483.25474.25474.25474.250
Gas Oil (04.2018)01:20:54N/AN/A474.25−9.25−1.91%483.5483.5474.25474.25474.250
Gas Oil (03.2018)01:41:13N/AN/A474−9.75−2.02%483.75470.75477.25474477.250
Gas Oil (02.2018)01:41:13N/AN/A473.25−10−2.07%483.25470476.25473.25476.250
Gas Oil (01.2018)01:41:12N/AN/A471.75−10.5−2.18%482.25469.25475471.754750
Gas Oil (12.2017)01:41:15N/AN/A470−10.75−2.24%480.75466.25472.5470472.50
Gas Oil (11.2017)01:41:15N/AN/A469.5−11−2.29%480.5466472.25469.5472.250
Gas Oil (10.2017)01:41:13N/AN/A468−11.25−2.35%479.25464.75470.5468470.50
Gas Oil (09.2017)01:41:13N/AN/A465−11.75−2.46%476.75462467.5465467.50
Gas Oil (08.2017)01:41:13N/AN/A462.5−12.25−2.58%474.75460.75465462.54650
Gas Oil (07.2017)01:41:13N/AN/A461−12.75−2.69%473.75459.54644614640
Gas Oil (06.2017)01:41:13N/AN/A461.25−13.25−2.79%474.5459.25463.5461.25463.50
Gas Oil (05.2017)04.05.2017 09:47:24440.5440.75440.5+0.25+0.06%440.25440.75440.75440441.754 424
Gold01:00:071 266.551 267.531 266.55−0.3−0.02%1 266.851 266.671 266.851 266.551 266.850
Heating oil (05.2018)00:00:001.545N/A1.6049+0.0148+0.93%1.59011.58761.60491.60491.6049269
Heating oil (04.2018)00:00:001.55N/A1.6105+0.0146+0.91%1.59591.59341.61051.61051.61051 164
Heating oil (03.2018)00:00:001.56N/A1.6197+0.014+0.87%1.60571.6031.61971.61971.61971 557
Heating oil (02.2018)00:00:001.563N/A1.6221+0.0139+0.86%1.60821.60821.62211.62211.6221277
Heating oil (01.2018)00:00:001.57N/A1.6175+0.0127+0.79%1.60481.6021.61751.61751.61751 025
Heating oil (12.2017)00:00:001.5475N/A1.6138+0.0168+1.05%1.5971.59171.61381.61381.613816 175
Heating oil (11.2017)00:00:001.5451.681.6061+0.0167+1.05%1.58941.58431.60611.60611.60616 418
Heating oil (10.2017)00:00:001.5351.6651.5961+0.0165+1.04%1.57961.57461.59611.59611.59619 276
Heating oil (09.2017)00:00:001.551.61761.5844+0.0145+0.92%1.56991.56541.58441.58441.584421 857
Heating oil (08.2017)00:00:001.55591.58421.5773+0.016+1.02%1.56131.55721.57731.57731.577338 005
Heating oil (07.2017)00:00:001.55511.5851.5689+0.0137+0.88%1.55521.55171.56891.56891.568997 491
Heating oil (06.2017)00:00:001.5611.63781.5674+0.0165+1.06%1.55091.5471.56741.56741.567440 334
Heating oil (05.2017)30.04.2017 23:02:22N/AN/A1.504−0.0032−0.21%1.50721.5041.5041.5041.5046 047
Light Crude (05.2018)00:00:00N/AN/A50.59+0.86+1.73%49.7349.5550.5950.5950.597 627
Light Crude (04.2018)00:00:0050.256.250.67−1.26−2.43%51.9349.5250.6750.6750.678 336
Light Crude (03.2018)00:00:0050.125250.72+0.88+1.77%49.8449.8150.7250.7250.7220 117
Light Crude (02.2018)00:00:0049.245250.74+0.88+1.76%49.8649.6550.7450.7450.749 464
Light Crude (01.2018)00:00:005051.0750.73+0.89+1.79%49.8449.5950.7350.7350.7319 793
Light Crude (12.2017)00:00:0050.550.850.65+0.89+1.79%49.7649.5550.6550.6550.65146 981
Light Crude (11.2017)00:00:0050.2552.9550.56+0.92+1.85%49.6449.4250.5650.5650.5636 085
Light Crude (10.2017)00:00:0049.655250.43+0.95+1.92%49.4849.2650.4350.4350.4348 873
Light Crude (09.2017)00:00:005050.450.27+0.94+1.91%49.3349.0850.2750.2750.2785 824
Light Crude (08.2017)00:00:0049.450.250.12+0.98+1.99%49.1448.950.1250.1250.12160 742
Light Crude (07.2017)00:00:0049.849.8949.87+0.97+1.98%48.948.6849.8749.8749.871 147 389
Light Crude (06.2017)23.05.2017 09:06:41N/AN/A50.73+0.4+0.79%50.3350.7350.7350.7350.7330 006
Light Crude (05.2017)21.04.2017 09:06:30N/AN/A50.27−0.17−0.34%50.4450.2750.2750.2750.2733 748
Natural gas (05.2018)00:00:002.8432.887+0.012+0.42%2.8752.8762.8872.8872.8874 353
Natural gas (04.2018)00:00:002.9252.9652.947+0.008+0.27%2.9392.942.9472.9472.94712 521
Natural gas (03.2018)00:00:003.3613.6153.469+0.006+0.17%3.4633.4613.4693.4693.46916 185
Natural gas (02.2018)00:00:003.4453.753.549+0.002+0.06%3.5473.5463.5493.5493.5497 022
Natural gas (01.2018)00:00:003.5353.6853.58+0.004+0.11%3.5763.5753.583.583.5818 321
Natural gas (12.2017)00:00:003.353.73.508+0.006+0.17%3.5023.5023.5083.5083.50814 057
Natural gas (11.2017)00:00:003.333.5033.388+0.009+0.27%3.3793.3823.3883.3883.38814 254
Natural gas (10.2017)00:00:003.283.383.332+0.01+0.30%3.3223.3233.3323.3323.33236 068
Natural gas (09.2017)00:00:003.263.373.316+0.017+0.52%3.2993.3043.3163.3163.31622 909
Natural gas (08.2017)00:00:003.323.373.33+0.013+0.39%3.3173.3193.333.333.3341 728
Natural gas (07.2017)00:00:003.2893.3133.295+0.02+0.61%3.2753.2813.2953.2953.295190 510
Natural gas (06.2017)00:00:00N/AN/A3.236+0.052+1.63%3.1843.193.2363.2363.23645 800
Natural gas (05.2017)27.04.2017 09:08:45N/AN/A3.142+0.099+3.25%3.0433.1423.1423.1423.14211 331
Palladium00:00:24790795790+20+2.60%770771.737907907900
Platinum00:00:24958963958+14+1.48%9449459589589580
Silver01:00:0217.33917.36117.339+0.004+0.02%17.33517.3317.33517.33517.3390
Sugar NYMEX (10.2017)00:00:00N/AN/A0.1537−0.0059−3.70%0.15960.15960.15370.15370.15370
Sugar NYMEX (07.2017)00:00:00N/A0.270.1505−0.0061−3.90%0.15660.15660.15050.15050.15055
Sugar NYMEX (05.2017)04.05.2017 11:10:40N/AN/A0.1604+0.0086+5.67%0.15180.16040.16040.16040.16040
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса