Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil14:31:0074.5474.5574.55−0.86−1.14%75.4175.2275.2974.1175.3580 426
@Gas Oil14:31:01609609.25609−5.25−0.85%614.25616613.75606.5614.515 938
@Heating oil14:31:002.17412.17482.175−0.0206−0.94%2.19562.18832.18832.16432.194745 813
@Light crude oil14:31:0072.9472.9672.95−1−1.35%73.9573.8173.8172.6273.92303 700
@Natural gas14:31:004.0174.0184.018+0.104+2.66%3.9143.9133.9133.9134.02161 866
Brent Crude (12.2021)14:31:0072.987373−0.8−1.08%73.873.7573.6772.5573.7433 404
Brent Crude (11.2021)14:31:0073.7573.7773.77−0.82−1.10%74.5974.3874.4773.3274.5235 279
Brent Crude (10.2021)14:31:0074.5474.5574.55−0.86−1.14%75.4175.2275.2974.1175.3580 426
Brent Crude (09.2021)13:08:02N/AN/A76.33+0.28+0.37%76.0576.3376.3376.3376.330
Brent Crude (08.2021)02.07.2021 01:06:25N/AN/A75.1300%75.1375.1375.1375.1375.130
Gas Oil (12.2021)14:31:01603603.25603.25−5−0.82%608.25608.5607.5600.25608.255 896
Gas Oil (11.2021)14:31:01607607.25607−5.25−0.86%612.25612.5611.25604.25612.252 228
Gas Oil (10.2021)14:30:46609.5609.75609.75−5.25−0.85%615615.256146076158 208
Gas Oil (09.2021)14:31:01609609.25609−5.25−0.85%614.25616613.75606.5614.515 938
Gas Oil (08.2021)14:30:41608608.25608.25−5−0.82%613.25614612.75605.75613.510 443
Gold14:31:001 808.211 808.351 808.21−5.94−0.33%1 814.151 814.151 814.151 8061 816.740
Heating oil (12.2021)14:31:002.17022.17122.1712−0.0204−0.93%2.19162.1832.1832.15982.188112 515
Heating oil (11.2021)14:31:002.17342.17422.1685−0.0263−1.20%2.19482.1862.1862.1682.19312 122
Heating oil (10.2021)14:31:002.17482.17562.1746−0.0218−0.99%2.19642.18812.18812.16542.19518 202
Heating oil (09.2021)14:31:002.17412.17482.175−0.0206−0.94%2.19562.18832.18832.16432.194745 813
Heating oil (08.2021)01.08.2021 21:13:54N/AN/A2.1994+0.01+0.46%2.18942.19942.19942.19942.19943 255
Light Crude (12.2021)14:30:5870.7570.7770.76−0.81−1.13%71.5771.4371.4370.4171.5366 073
Light Crude (11.2021)14:31:0071.5771.5971.57−0.86−1.19%72.4372.2272.2271.2772.3744 636
Light Crude (10.2021)14:31:0972.3172.3372.33−0.9−1.23%73.2373.0473.0472.0173.1797 779
Light Crude (09.2021)14:31:0072.9472.9672.95−1−1.35%73.9573.8173.8172.6273.92303 700
Light Crude (08.2021)21.07.2021 04:34:34N/AN/A67.42+1+1.51%66.4267.4267.4267.4267.4229 740
Natural gas (12.2021)14:31:004.1784.184.18+0.095+2.33%4.0854.0854.0854.0854.1820 725
Natural gas (11.2021)14:31:004.0784.084.078+0.096+2.41%3.9823.9823.9823.9824.07830 056
Natural gas (10.2021)14:31:004.0194.0214.02+0.1+2.55%3.923.9183.9183.9184.02270 973
Natural gas (09.2021)14:31:004.0174.0184.018+0.104+2.66%3.9143.9133.9133.9134.02161 866
Natural gas (08.2021)29.07.2021 04:16:40N/AN/A4.044+0.073+1.84%3.9714.0444.0444.0444.0443 877
Palladium14:30:582 674.4772 681.6032 674.477+13.977+0.53%2 660.52 660.52 664.52 652.7712 685.4950
Platinum14:30:581 059.1181 063.4621 059.118+10.118+0.96%1 0491 046.51 0471 0471 0620
Silver14:31:0025.40625.44825.406−0.048−0.19%25.45425.4525.46125.31725.6270
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс