Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	03:25:25	42.94	42.95	42.95	−0.13	−0.30%	43.08	42.87	42.87	42.76	43.02	451
@Gas Oil	03:24:17	370.25	370.5	370.5	−2.25	−0.60%	372.75	369.5	369.5	369	370.5	39
@Heating oil	03:25:14	1.2403	1.241	1.2407	−0.0026	−0.21%	1.2433	1.2383	1.2383	1.2359	1.2412	49 033
@Light crude oil	03:25:19	40.51	40.52	40.52	−0.1	−0.25%	40.62	40.49	40.49	40.31	40.56	373 236
@Natural gas	03:25:15	1.867	1.868	1.868	−0.008	−0.43%	1.876	1.88	1.88	1.865	1.885	249 486
Brent Crude (10.2020)	03:25:14	43.12	43.14	43.15	−0.11	−0.25%	43.26	43.08	43.08	42.95	43.21	141
Brent Crude (09.2020)	03:25:25	42.94	42.95	42.95	−0.13	−0.30%	43.08	42.87	42.87	42.76	43.02	451
Brent Crude (08.2020)	02.07.2020 01:04:42	N/A	N/A	41.15	0	0%	41.15	41.15	41.15	41.15	41.15	0
Brent Crude (07.2020)	13.06.2020 04:07:46	N/A	N/A	35.33	0	0%	35.33	35.33	35.33	35.33	35.33	0
Gas Oil (10.2020)	03:21:59	376.75	377.25	376.75	−2.5	−0.66%	379.25	376	376	375.75	376.75	8
Gas Oil (09.2020)	03:21:42	373	373.25	373	−2.5	−0.67%	375.5	372.5	372.5	371.75	373	47
Gas Oil (08.2020)	03:24:17	370.25	370.5	370.5	−2.25	−0.60%	372.75	369.5	369.5	369	370.5	39
Gas Oil (07.2020)	03:24:17	368	368.25	368.25	−2.25	−0.61%	370.5	367.5	367.5	367	368.25	8
Gold	03:25:10	1 794.12	1 794.55	1 794.12	−0.748	−0.04%	1 794.868	1 794.5	1 794.5	1 793.2	1 796.315	0
Heating oil (10.2020)	03:25:14	1.2651	1.2661	1.2657	−0.0028	−0.22%	1.2685	1.2619	1.2619	1.2613	1.2657	11 722
Heating oil (09.2020)	03:25:14	1.252	1.2529	1.2517	−0.0037	−0.29%	1.2554	1.249	1.249	1.2475	1.2517	21 782
Heating oil (08.2020)	03:25:14	1.2403	1.241	1.2407	−0.0026	−0.21%	1.2433	1.2383	1.2383	1.2359	1.2412	49 033
Heating oil (07.2020)	05.07.2020 17:35:46	N/A	N/A	1.1781	+0.0127	+1.09%	1.1654	1.1781	1.1781	1.1781	1.1781	758
Light Crude (10.2020)	03:25:13	40.73	40.75	40.77	−0.07	−0.17%	40.84	40.72	40.72	40.54	40.77	85 094
Light Crude (09.2020)	03:25:14	40.59	40.61	40.61	−0.09	−0.22%	40.7	40.57	40.57	40.4	40.64	166 940
Light Crude (08.2020)	03:25:19	40.51	40.52	40.52	−0.1	−0.25%	40.62	40.49	40.49	40.31	40.56	373 236
Light Crude (07.2020)	28.06.2020 17:16:45	N/A	N/A	40.46	+0.71	+1.79%	39.75	40.46	40.46	40.46	40.46	0
Natural gas (10.2020)	03:25:23	2.021	2.023	2.02	−0.008	−0.39%	2.028	2.03	2.03	2.02	2.036	61 077
Natural gas (09.2020)	03:25:10	1.93	1.932	1.931	−0.008	−0.41%	1.939	1.943	1.943	1.928	1.948	108 738
Natural gas (08.2020)	03:25:15	1.867	1.868	1.868	−0.008	−0.43%	1.876	1.88	1.88	1.865	1.885	249 486
Natural gas (07.2020)	01.07.2020 00:59:03	N/A	N/A	1.495	+0.013	+0.88%	1.482	1.495	1.495	1.495	1.495	7 246
Palladium	03:25:23	1 926.342	1 935.558	1 926.342	−1.158	−0.06%	1 927.5	1 927.5	1 932	1 925.152	1 932	0
Platinum	03:25:06	836.868	845.272	836.868	−0.632	−0.08%	837.5	834.5	834	833.928	840	0
Silver	03:25:14	18.2695	18.2785	18.2695	+0.0138	+0.08%	18.2557	18.25	18.2605	18.229	18.2915	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (10.2020)
Brent Crude (09.2020)
Brent Crude (08.2020)
Brent Crude (07.2020)
Gas Oil (10.2020)
Gas Oil (09.2020)
Gas Oil (08.2020)
Gas Oil (07.2020)
Gold
Heating oil (10.2020)
Heating oil (09.2020)
Heating oil (08.2020)
Heating oil (07.2020)
Light Crude (10.2020)
Light Crude (09.2020)
Light Crude (08.2020)
Light Crude (07.2020)
Natural gas (10.2020)
Natural gas (09.2020)
Natural gas (08.2020)
Natural gas (07.2020)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •