Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A22:59:5758.87−0.36−0.61%59.23
AABA23:09:1253.66−0.73−1.34%54.39
AAL23:17:5448.5−0.28−0.57%48.78
AAP23:00:00121.96+0.16+0.13%121.8
AbbVie23:34:2972.41−0.34−0.47%72.75
ABT23:00:0848.67−0.24−0.49%48.91
ACH22:45:5012.39−0.03−0.24%12.42
ACN23:05:13122.18−0.17−0.14%122.35
ADBE23:08:53142.52−2.48−1.71%145
ADI23:16:4878.18−2.38−2.95%80.56
ADM22:56:2141.02−0.28−0.68%41.3
ADP23:00:00101.5−0.68−0.67%102.18
ADS23:00:00260.03−0.87−0.33%260.9
ADSK23:20:17103−3.11−2.93%106.11
AES22:58:3111.51−0.16−1.37%11.67
AET23:00:00151.26+0.09+0.06%151.17
AFL22:59:1877.8+0.29+0.37%77.51
AGN23:00:16246.16−2.54−1.02%248.7
AIG22:59:3163.43+0.25+0.40%63.18
AIV22:59:4843−0.75−1.71%43.75
AIZ22:59:57103.72−0.16−0.15%103.88
AKAM23:00:0050.01−0.85−1.67%50.86
AKZM10:34:332 527+17+0.68%2 510
Alcoa Inc23:00:0031.63+0.41+1.31%31.22
ALEB0107:40:179900%99
Alibaba23:41:42141.63−1.27−0.89%142.9
ALL23:17:5488.21−0.2−0.23%88.41
ALLE22:59:5780.6−0.8−0.98%81.4
ALXN22:59:57122.11−2.99−2.39%125.1
AMAT23:31:1241.85−1.45−3.35%43.3
AME23:00:0060.1−0.28−0.46%60.38
AMG22:59:40162.71+0.34+0.21%162.37
AMGN23:17:54171−2.5−1.44%173.5
AMP23:00:00125.8−0.37−0.29%126.17
AMT23:00:00135.79+3.35+2.53%132.44
AMTC07:40:172 01200%2 012
AMZN23:28:51977.57−16.28−1.64%993.85
AN22:59:5741.03+0.18+0.44%40.85
ANTM23:00:00187.42−0.75−0.40%188.17
AON22:59:46132.61−0.38−0.29%132.99
APA23:00:0046.2−0.01−0.02%46.21
APC23:00:3543.84−1.08−2.40%44.92
APD22:59:57143.87−1.05−0.72%144.92
APH23:00:0074.26−0.51−0.68%74.77
Apple23:40:12143.75−2.13−1.46%145.88
ARNC23:20:5322.2−1.81−7.54%24.01
AT&T23:37:2237.71−0.44−1.15%38.15
ATVI23:04:1258.38−1.83−3.04%60.21
AVB22:59:57192.83−1.52−0.78%194.35
AVGO23:36:29235.75−6.99−2.88%242.74
AVP22:45:023.74−0.09−2.35%3.83
AVY22:59:5788.07−0.07−0.08%88.14
AXP23:17:5483.15+0.21+0.25%82.94
AZO23:00:00578.77−1.23−0.21%580
Bank of America23:17:5423.3+0.42+1.84%22.88
BAST10:34:108 275−25−0.30%8 300
BAX22:58:4960.7−0.28−0.46%60.98
BBBY23:17:5430.73+0.65+2.16%30.08
BBT22:58:2043.84+0.4+0.92%43.44
BBY23:00:0056.19−0.11−0.20%56.3
BCR23:00:00316.31+0.15+0.05%316.16
BDX23:00:00195.05+0.25+0.13%194.8
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN23:00:0044.48+0.25+0.57%44.23
BEST_dvpN/AN/AN/AN/AN/A
BF B22:59:4048.59−0.31−0.63%48.9
BHI23:08:1253.37−0.33−0.61%53.7
BIDU23:31:23175.7−2.7−1.51%178.4
BIIB23:22:47270.9−8.91−3.18%279.81
BK22:59:5749.71+0.15+0.30%49.56
BLK23:00:08422.22−2.43−0.57%424.65
BLL22:59:5742.09−0.19−0.45%42.28
BMY22:59:5755.91−1−1.76%56.91
BOEING23:36:28199−1.01−0.50%200.01
BRK B22:59:57167.47−0.02−0.01%167.49
BSX22:59:5727.82+0.11+0.40%27.71
BWA23:00:0041.08−0.8−1.91%41.88
BXP22:59:57123.78−1.95−1.55%125.73
C23:18:4564.29+0.52+0.82%63.77
CA23:00:0034.62−0.18−0.52%34.8
CAG22:59:3137.02−0.64−1.70%37.66
CAH22:59:5179.28−0.22−0.28%79.5
Caterpillar23:00:00103.95−0.29−0.28%104.24
CB23:00:00144.9−0.44−0.30%145.34
CBG22:58:3336.41−0.07−0.19%36.48
CBPO23:00:00109.91−2.71−2.41%112.62
CBS22:59:5764.02−0.33−0.51%64.35
CCI23:00:00101.88+2.14+2.15%99.74
CCL23:17:5465.15−0.85−1.29%66
CELG23:16:33130.9−2.95−2.20%133.85
CERN23:17:5466.35−0.96−1.43%67.31
CF22:53:1826.87−0.53−1.93%27.4
CFG22:58:2034.84+0.19+0.55%34.65
CHD22:58:5452.7−0.39−0.73%53.09
Chesapeake22:39:084.79+0.12+2.57%4.67
Chevron23:19:12104.11−0.14−0.13%104.25
CHL23:00:0053.27−0.11−0.21%53.38
CHRW22:59:5167.33−0.25−0.37%67.58
CI23:00:00167.03−1.19−0.71%168.22
CINF23:00:0071.93−0.03−0.04%71.96
Cisco23:17:5731.81−0.47−1.46%32.28
CL22:59:3575.38−0.5−0.66%75.88
CLF22:57:386.67+0.01+0.15%6.66
CLX22:59:57136.95−2.35−1.69%139.3
CMA22:59:5771.86+0.81+1.14%71.05
CMCSA23:38:1939.25−0.42−1.06%39.67
CME23:18:22124.97+1.33+1.08%123.64
CMG23:17:49413.99+0.99+0.24%413
CMI23:17:54158.25−0.6−0.38%158.85
CMS22:59:3647.03−0.54−1.14%47.57
CNP23:17:5428.2−0.17−0.60%28.37
COF22:59:5181.4+0.81+1.01%80.59
COG22:58:2724.5+0.2+0.82%24.3
COH22:59:5747.14−0.12−0.25%47.26
COL23:17:54103.46−0.4−0.39%103.86
COP23:36:5743.79−0.44−0.99%44.23
COST23:18:42159.3−0.82−0.51%160.12
CPB22:56:0852.89−0.9−1.67%53.79
CRM23:15:1288−0.15−0.17%88.15
CSRA23:00:0031.47−0.33−1.04%31.8
CTAS23:00:00125.82−3.63−2.80%129.45
CTL23:00:0024.58+0.05+0.20%24.53
CTSH23:35:1366.55−0.9−1.33%67.45
CTXS23:00:0080.47−0.82−1.01%81.29
CVS23:00:0080.49+0.36+0.45%80.13
CXO22:59:57117.07+1.12+0.97%115.95
DE22:59:57122.05−1.24−1.01%123.29
Delta Air Lines23:00:0052.8600%52.86
DFS23:00:0061.08+0.48+0.79%60.6
DG23:06:5370.78+0.35+0.50%70.43
DGX23:00:00109.46−0.58−0.53%110.04
DHI22:56:2133.76−0.17−0.50%33.93
DHR23:00:0084.66−0.81−0.95%85.47
DISCA22:59:2626.13−0.06−0.23%26.19
DISCK23:00:0025.39−0.04−0.16%25.43
DLPH23:00:0886.49−0.01−0.01%86.5
DLTR23:00:0869.22+0.74+1.08%68.48
DNB22:59:40104.48+1.35+1.31%103.13
DOV22:59:3678.15−0.57−0.72%78.72
Dow Chemical23:19:2763.14−0.42−0.66%63.56
DPS22:59:3991.62−1.18−1.27%92.8
DRI23:41:2192.69+2.25+2.49%90.44
DVA22:59:5764.12−0.33−0.51%64.45
DVN23:00:0030.36−0.32−1.04%30.68
E*TRADE22:59:5137.23+0.54+1.47%36.69
E. I. DU PONT23:00:0080.75−0.41−0.51%81.16
EA23:22:12108.4−3.46−3.09%111.86
eBay23:12:3234.95−0.14−0.40%35.09
ECL22:59:42131.8−0.22−0.17%132.02
EFX22:59:16138.37−1.07−0.77%139.44
EIX22:59:5179.12−1.35−1.68%80.47
EL23:00:0096.42−0.08−0.08%96.5
EMN22:59:5783.54−0.19−0.23%83.73
EMR23:00:0058.65−0.32−0.54%58.97
ENDP23:37:5911.39−0.42−3.56%11.81
EOG22:59:0588.01+0.62+0.71%87.39
EQIX23:00:00433.78−4.63−1.06%438.41
EQT23:17:5458.31−0.05−0.09%58.36
ES22:59:3161.99−0.68−1.09%62.67
ESS23:00:00260.58−4.84−1.82%265.42
ETN23:00:0076.42−0.34−0.44%76.76
EW23:00:00117.14−1.11−0.94%118.25
Exelon23:00:0036.77−0.43−1.16%37.2
EXPD23:28:1255.65−0.24−0.43%55.89
EXPE23:38:51147.89−4.11−2.70%152
EXR22:59:5178.31−0.44−0.56%78.75
Exxon Mobil23:00:0081.12−0.08−0.10%81.2
Facebook23:36:50150.62−3.13−2.04%153.75
FAST22:58:2042.12−0.53−1.24%42.65
FCX23:02:4511.74−0.07−0.59%11.81
FDX23:19:35214.5−0.87−0.40%215.37
FEES18:36:410.16635+0.00295+1.81%0.1634
Ferrari22:57:0787.33−1.49−1.68%88.82
FFIV23:00:11127.84−1.2−0.93%129.04
First Solar23:39:0040.1−0.06−0.15%40.16
FIS23:00:0085.26+0.33+0.39%84.93
FISV23:00:00122.86−1.84−1.48%124.7
FITB22:59:5725.11+0.29+1.17%24.82
FLIR23:00:1134.98−0.18−0.51%35.16
FLR22:59:5745+0.46+1.03%44.54
FLS23:00:0045.34−0.17−0.37%45.51
FMC22:59:5174.02−0.75−1.00%74.77
Ford22:58:0811.09−0.09−0.81%11.18
FOX22:59:5727.22−0.41−1.48%27.63
FOXA23:00:0027.61−0.44−1.57%28.05
GD22:59:57198.85−1.35−0.67%200.2
GDWS07:40:177500%75
General Electric 23:03:2327.22−0.4−1.45%27.62
GGP22:59:3123.99+0.03+0.13%23.96
GILEAD23:39:5370.87−0.33−0.46%71.2
GIS23:20:2355.52−0.63−1.12%56.15
GLW22:59:3130−0.23−0.76%30.23
GM23:02:3334.25−0.28−0.81%34.53
GMKN18:37:438 112+112+1.40%8 000
GOOGL23:20:58948.8−24.48−2.52%973.28
Google (C) 23:22:12929−23.61−2.48%952.61
GPC22:59:4390.87−0.3−0.33%91.17
GPS22:57:2222.52+0.35+1.58%22.17
GRMN22:59:4250.57−0.72−1.40%51.29
GT23:19:5234.39+0.24+0.70%34.15
GWW23:00:00175.08−2.73−1.54%177.81
HAL23:37:1241.49−0.2−0.48%41.69
HAS23:00:11110.57−1.28−1.14%111.85
HBI22:58:0822.85+0.11+0.48%22.74
HCA23:00:0086.03−0.59−0.68%86.62
HCN22:59:5776.52−1.14−1.47%77.66
HCP22:51:0732.74−0.63−1.89%33.37
HD23:19:12152.75+1.33+0.88%151.42
HES22:59:0541.39−0.19−0.46%41.58
HIG23:00:0052.22+0.21+0.40%52.01
HOG22:58:5354.52−1.08−1.94%55.6
HON22:59:57132.94−1.3−0.97%134.24
HP23:03:1952.83−0.32−0.60%53.15
HPE22:58:1416.51−0.29−1.73%16.8
HPQ22:53:1017.79−0.37−2.04%18.16
HRB22:58:3631.35+0.01+0.03%31.34
HRL22:52:3734.15−0.65−1.87%34.8
HRS23:00:00109.36−1.54−1.39%110.9
HSIC22:59:42182.87−2.08−1.12%184.95
HST22:52:3518.82−0.12−0.63%18.94
HSY23:00:00108.15−2.13−1.93%110.28
HUM23:00:00237.09+2.09+0.89%235
HYDR17:57:370.7841+0.0089+1.15%0.7752
IBM23:23:28154.75−0.45−0.29%155.2
IBN22:52:469−0.05−0.55%9.05
ICE22:59:4765.44+1.09+1.69%64.35
IFF23:00:00135.38−1.71−1.25%137.09
ILMN23:16:12176.4−4.52−2.50%180.92
Intel23:20:4633.67−0.41−1.20%34.08
INTU23:00:11135.41−3.04−2.20%138.45
IP22:59:5756.2−0.53−0.93%56.73
IPG22:56:0224.71+0.01+0.04%24.7
IR23:00:0090.53−0.43−0.47%90.96
IRAO18:39:153.8905−0.015−0.38%3.9055
IRM22:58:0834.28−0.46−1.32%34.74
ISRG23:00:00936.02−4.29−0.46%940.31
ITW23:11:41142.3−3.01−2.07%145.31
IVZ22:59:3634.76−0.24−0.69%35
J&J23:27:12135.16−1.21−0.89%136.37
JBHT22:59:5787.71+0.23+0.26%87.48
JD23:20:3340.74−2.41−5.59%43.15
JEC23:00:0053.55−0.01−0.02%53.56
JNPR23:00:0827.96−0.16−0.57%28.12
JPM23:39:1288.08+0.82+0.94%87.26
JWN22:58:5047.67−0.13−0.27%47.8
K23:00:0069.34−1.64−2.31%70.98
KEP22:59:1118.24−0.41−2.20%18.65
KEY22:56:4218.21+0.09+0.50%18.12
KHC23:27:4487.53−1.47−1.65%89
KHTL07:40:1799.9900%99.99
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM23:29:4518.68+0.2+1.08%18.48
KLAC23:00:0093.87−2.15−2.24%96.02
KMB22:59:40131.48−1.97−1.48%133.45
KMI22:59:4718.91+0.03+0.16%18.88
KMX23:00:0063.11−0.3−0.47%63.41
KO22:58:5745.05−0.38−0.84%45.43
KORS23:10:5535.69+0.02+0.06%35.67
KR23:23:2722.8+0.19+0.84%22.61
KSU23:00:00102.28−0.51−0.50%102.79
KTF07:40:1710.0800%10.08
L23:00:0046.63+0.02+0.04%46.61
LB23:29:0054.55+0.82+1.53%53.73
LEG22:59:5752.37−0.55−1.04%52.92
LEN22:59:4652.11−0.35−0.67%52.46
LH22:59:45150.4−2.03−1.33%152.43
LLL15.03.2017 02:45:00170.35+0.08+0.05%170.27
LLY23:09:1283.05−1.19−1.41%84.24
LM22:59:5140.01+0.09+0.23%39.92
LMT22:59:57278−1.64−0.59%279.64
LOW23:17:5476.4−0.28−0.37%76.68
LPL22:59:5716.78+0.57+3.52%16.21
LRCX23:03:41144.65−4.41−2.96%149.06
LUK22:58:1425.77+0.46+1.82%25.31
LUV23:00:0061.52−0.23−0.37%61.75
LVLT23:00:0060.25+0.03+0.05%60.22
LYB23:00:0082.1+1.22+1.51%80.88
M22:59:5123.09+0.62+2.76%22.47
MA23:29:12123−0.54−0.44%123.54
MAC22:59:5158.84+0.26+0.44%58.58
MAGN18:36:4632.46+0.295+0.92%32.165
MAR23:38:37101.06−2.86−2.75%103.92
MAS22:57:3338.25−0.66−1.70%38.91
MAT23:00:0820.63+0.01+0.05%20.62
Mc'DONALDS23:00:00153.8−0.18−0.12%153.98
MCHP23:24:4678.8−1.5−1.87%80.3
MCK23:02:53167−0.64−0.38%167.64
MCO22:59:57120.45−0.18−0.15%120.63
MDLZ23:20:1244.01−0.89−1.98%44.9
MDT23:05:2688.81−0.33−0.37%89.14
MetLife22:59:4652.98+0.38+0.72%52.6
MGNT18:39:129 546+199+2.13%9 347
MHK23:00:00243.54−3.11−1.26%246.65
Micron23:26:4531.78−0.63−1.94%32.41
Microsoft23:25:4869.3−1.24−1.76%70.54
MJN19.06.2017 10:00:2489.9900%89.99
MKC22:59:1198.54−1.81−1.80%100.35
MLCO23:27:1222.69−0.23−1.00%22.92
MLM22:59:57225.35−6.85−2.95%232.2
MMC22:59:5777.93−0.22−0.28%78.15
MMM23:00:00209.94−2.75−1.29%212.69
MNK22:59:3644.88−1.34−2.90%46.22
MNST23:00:1150.4−1.12−2.17%51.52
MO22:59:3675.41−1.14−1.49%76.55
MOMO23:28:1437.05−2.34−5.94%39.39
MON23:33:27117.46−0.01−0.01%117.47
Morgan Stanley22:59:5744.23+0.27+0.61%43.96
MOS23:17:5422.65−0.58−2.50%23.23
MPC23:00:0051.84+0.5+0.97%51.34
MPEL07.04.2017 07:40:5718.9700%18.97
MRK23:27:4965.62−0.3−0.46%65.92
MRO22:58:5411.35−0.17−1.48%11.52
MSI22:59:5787.76−0.66−0.75%88.42
MTB22:59:57159.19+0.39+0.25%158.8
MTS062013:52:32115.9−0.6−0.52%116.5
MTSS18:28:48232.4−7.25−3.03%239.65
MUR22:58:5424.25−0.14−0.57%24.39
MYL23:24:1238.44−0.57−1.46%39.01
NAVI23:00:0016.49+0.19+1.17%16.3
NBL22:58:5427.79−0.49−1.73%28.28
NDAQ22:59:5770.69+0.39+0.55%70.3
NEE23:00:08142.31−1.91−1.32%144.22
Netflix23:40:18151.15−6.35−4.03%157.5
NEWMONT MINING 23:00:0033.07−0.7−2.07%33.77
NFX23:27:1227.43−0.23−0.83%27.66
NKE22:59:5752.96−0.39−0.73%53.35
NLMK18:39:12111.8+1.33+1.20%110.47
NLSN23:00:0038.94+0.18+0.46%38.76
NOC22:59:57255.42−0.52−0.20%255.94
NOK22:50:476.28−0.07−1.10%6.35
NOV22:58:2231.69−0.11−0.35%31.8
NRG Energy22:55:0517.22−0.42−2.38%17.64
NSC22:59:52119.09−0.39−0.33%119.48
NTAP23:00:1139.67−0.62−1.54%40.29
NTRS23:00:0095.43+1.24+1.32%94.19
NUE23:40:1756.9−0.5−0.87%57.4
NVDA23:37:12146.68−5.47−3.60%152.15
NVTK18:39:13635.7+13.9+2.24%621.8
NVTK022107:40:17111.200%111.2
NWL22:59:5753.11−0.23−0.43%53.34
NWS22:30:0814.15+0.05+0.35%14.1
NWSA22:59:5713.67+0.01+0.07%13.66
O22:58:1456−0.4−0.71%56.4
OI22:57:5423.28−0.14−0.60%23.42
OKE22:59:4350.69+0.14+0.28%50.55
OMC22:59:5783.1+0.37+0.45%82.73
OPTI07:40:1798000%980
ORCL22:59:5150.76−0.11−0.22%50.87
ORLY23:00:00221.89−1.11−0.50%223
OXY23:00:0059.64−0.37−0.62%60.01
P & G23:01:4688.64−0.72−0.81%89.36
PayPal23:14:4952.76−1.01−1.88%53.77
PBCT22:58:4617.3+0.01+0.06%17.29
PBI22:55:2315.27−0.1−0.65%15.37
PCAR23:00:1162.79−0.39−0.62%63.18
PCG22:59:4567.05−1.06−1.56%68.11
PCLN22:59:511 858.91−17.15−0.91%1 876.06
PDCO22:59:4347.61−0.2−0.42%47.81
PEG22:59:2543.63−0.56−1.27%44.19
PEP22:59:51115.97−1.11−0.95%117.08
PFG23:29:4063.41+0.35+0.56%63.06
Pfizer23:20:1233.9−0.14−0.41%34.04
PGR22:58:3344.62+0.07+0.16%44.55
PH23:00:00156.24−0.81−0.52%157.05
Philip Morris22:59:57118.21−1.29−1.08%119.5
PHM22:59:2524.06−0.13−0.54%24.19
PKI22:59:5767.55−0.55−0.81%68.1
PLD23:00:0058.74−0.37−0.63%59.11
PNC23:00:00121.14+0.74+0.61%120.4
PPG23:00:00110.57−0.24−0.22%110.81
PPL22:58:3139.03−0.27−0.69%39.3
PRU22:59:42104.64+1.01+0.97%103.63
PSA22:59:57210.28−2.19−1.03%212.47
PSX22:59:3680.61+0.37+0.46%80.24
PTR22:57:4661.88−0.36−0.58%62.24
PVH22:59:57112.51+0.16+0.14%112.35
PWR22:59:5732.18−0.11−0.34%32.29
PX23:00:00132.21−0.66−0.50%132.87
PXD23:26:12154.25−0.97−0.62%155.22
QRVO23:07:1264.6−1.8−2.71%66.4
QUALCOMM23:00:0855.43−1.17−2.07%56.6
R22:59:5769.6+0.2+0.29%69.4
RAI23:00:0065.4−0.33−0.50%65.73
RCL22:59:57108.89−2.4−2.16%111.29
RDY22:57:4341.31−0.18−0.43%41.49
REGN23:00:44502−13.9−2.69%515.9
RF22:59:4614+0.24+1.74%13.76
RHI23:00:0047.53−0.16−0.34%47.69
RHT22:59:5795.98−2.22−2.26%98.2
RIG23:38:298.02−0.13−1.60%8.15
RL23:00:0072.86−0.04−0.05%72.9
ROK22:59:57159.37−2−1.24%161.37
ROP22:59:57230.17−2.45−1.05%232.62
ROST23:17:5456.55−0.14−0.25%56.69
RRC22:59:3122.65−0.26−1.13%22.91
RSG22:59:0563.99−0.06−0.09%64.05
RSTI18:39:070.8144+0.0224+2.83%0.792
RTKM18:35:1171.49+1.33+1.90%70.16
RTN22:59:57161.25−0.8−0.49%162.05
SBER18:39:19147.1+2.66+1.84%144.44
SBERP18:39:15115.05+1.74+1.54%113.31
SCG22:59:4368.72−0.96−1.38%69.68
SCHW23:17:5442.66+0.82+1.96%41.84
SEE22:59:3145.07−0.26−0.57%45.33
SHW22:59:57358.29−0.74−0.21%359.03
SIG23:18:5763+2.7+4.48%60.3
SJM23:00:00120.2−1.86−1.52%122.06
SKM22:59:5725.64+0.5+1.99%25.14
SLB23:30:3465.26−0.63−0.96%65.89
SLG23:00:00105.99−0.76−0.71%106.75
SNA23:01:13154.9−1.15−0.74%156.05
SNGS18:38:5125.735+0.61+2.43%25.125
SNGSP18:39:1928.585−0.145−0.50%28.73
SNI22:59:5768.43−0.14−0.20%68.57
SO22:58:3149.4−0.68−1.36%50.08
SOHU23:00:0045.76−0.3−0.65%46.06
SPB07:40:1720300%203
SPG23:21:40162.45+2.07+1.29%160.38
SPLS22:44:499.16−0.1−1.08%9.26
SRCL22:59:5177.24−1.01−1.29%78.25
SRE23:00:00113.73−0.25−0.22%113.98
Starbucks23:19:1958.99−0.65−1.09%59.64
STT23:00:0087.92+0.11+0.13%87.81
STX23:37:3839.69−1.79−4.32%41.48
STZ23:00:00182.35−0.4−0.22%182.75
SWK22:59:57140.51−1.96−1.38%142.47
SWKS23:22:2598−3.35−3.31%101.35
SWN22:57:075.8−0.1−1.69%5.9
SYF22:59:0529.45−0.22−0.74%29.67
SYK23:00:00139.62−0.26−0.19%139.88
SYMC22:59:5728.12−0.73−2.53%28.85
SYY22:59:3949.29−0.64−1.28%49.93
TAP22:59:5786.38+0.02+0.02%86.36
TDC22:57:1229.57−0.11−0.37%29.68
TEL23:00:0077.98−0.68−0.86%78.66
TEST_AAPL07:40:1714500%145
TGNA22:55:3514.77−0.04−0.27%14.81
TGT22:59:5752.1+0.63+1.22%51.47
Tiffany23:10:5393.8+1.51+1.64%92.29
TJX23:00:0069.95+0.03+0.04%69.92
TMO23:00:00173.74+0.53+0.31%173.21
TRIP23:00:0036.49−0.18−0.49%36.67
TRNFP17:40:57160 200+250+0.16%159 950
TROW22:59:5774.1+0.28+0.38%73.82
TRV23:00:00127.44−0.55−0.43%127.99
TSCO22:59:5753.76+0.91+1.72%52.85
TSLA23:35:12362.85−14.95−3.96%377.8
TSN22:58:4661.72−1.04−1.66%62.76
TSO23:05:1993.53+1.2+1.30%92.33
TSS23:00:0058.43−0.31−0.53%58.74
TTM22:57:0733.96−0.17−0.50%34.13
TWTR23:28:1218−0.29−1.59%18.29
TWX22:59:1799.31−0.57−0.57%99.88
TXN23:15:1276.97−1.35−1.72%78.32
TXT23:00:0046.46+0.89+1.95%45.57
UAA23:00:0821.8+0.24+1.11%21.56
UAL23:20:4876.01−0.97−1.26%76.98
UDR22:50:1739.22−0.5−1.26%39.72
UHS22:59:40118.05+2.2+1.90%115.85
UNH23:35:13184.63−0.43−0.23%185.06
UNP23:00:08107.37−0.62−0.57%107.99
UPS23:00:00109.72−1.28−1.15%111
URBN23:00:1118.16+0.1+0.55%18.06
URI22:59:46105.81−0.28−0.26%106.09
URKA18:29:18125.9+1.4+1.12%124.5
USB23:00:0051.43+0.44+0.86%50.99
UTX23:00:00121.63−0.24−0.20%121.87
Valero Energy23:00:0066.82+0.77+1.17%66.05
VAR22:58:57102.64−1.52−1.46%104.16
Verizon23:35:1544.9−0.84−1.84%45.74
VFC23:00:0056.85−0.27−0.47%57.12
VIAB22:59:5735.42+0.33+0.94%35.09
VIPS22:58:1411.57−0.2−1.70%11.77
Visa23:40:1594.75−0.45−0.47%95.2
VMC22:59:57131.38−2.13−1.60%133.51
VRSK23:00:0882.82−0.35−0.42%83.17
VRSN23:00:0092.81−0.75−0.80%93.56
VRTX23:00:11129.17−4.24−3.18%133.41
VTB102007:40:17110.300%110.3
VTBR18:39:070.06326−0.00037−0.58%0.06363
VTR22:59:5771.22−0.73−1.01%71.95
Wal-Mart22:59:5776.04+0.54+0.72%75.5
Walt Disney23:18:12105.44−0.02−0.02%105.46
WAT22:59:47183.2−1.59−0.86%184.79
WB23:28:3669.48−2.07−2.89%71.55
WBA23:15:2577.34−0.2−0.26%77.54
WDC23:06:2991.83+1.08+1.19%90.75
WEC22:59:5162.67−1−1.57%63.67
WFC23:13:1253.17+0.2+0.38%52.97
WFM23:17:5442.56−0.12−0.28%42.68
WHR23:00:00188.55−2.17−1.14%190.72
WM23:00:0073.16−0.32−0.44%73.48
WMB23:31:3529.17+0.2+0.69%28.97
WRK22:59:5156.72−0.32−0.56%57.04
WU23:06:1818.79−0.23−1.21%19.02
WY22:58:2032.85−0.77−2.29%33.62
WYN22:59:57102.56−2.7−2.57%105.26
WYNN23:17:54135.65−1.15−0.84%136.8
XEC22:59:5792.61−0.49−0.53%93.1
XEL22:59:2647.02−0.35−0.74%47.37
XL22:59:1644+0.39+0.89%43.61
XLNX23:00:0065.11−2.26−3.35%67.37
XRAY22:59:5764.43+0.35+0.55%64.08
XRX22:59:0529−0.19−0.65%29.19
XYL23:22:3454.02−0.68−1.24%54.7
Yahoo20.06.2017 07:51:2852.800%52.8
YUM23:14:4873.98−0.76−1.02%74.74
YY23:00:0056.74−1.78−3.04%58.52
ZBH23:00:00128.26−0.75−0.58%129.01
ZION22:59:5742.54+0.2+0.47%42.34
ZTS22:59:3962.76+0.05+0.08%62.71
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса