| Тикер | Время | Цена | Пред закр |
|---|
| A | 11:00:17 | 87.28 | +0.72 | +0.83% | 86.56
| | AABA | 30.10.2019 03:43:29 | 70.8 | 0 | 0% | 70.8
| | AAL | 11:06:10 | 26.4 | +0.28 | +1.07% | 26.12
| | AAN | 11:04:31 | 61.01 | −0.43 | −0.70% | 61.44
| | AAP | 10:57:39 | 139.89 | +0.8 | +0.58% | 139.09
| | AAXN | 04:13:40 | 78.54 | +0.64 | +0.82% | 77.9
| | ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| | AbbVie | 11:15:49 | 85.7 | +1.69 | +2.01% | 84.01
| | ABG | 04:12:46 | 100.06 | −0.06 | −0.06% | 100.12
| | ABMD | 11:04:56 | 183.23 | +1.75 | +0.96% | 181.48
| | ABT | 11:11:35 | 90.27 | +0.68 | +0.76% | 89.59
| | ACAD | 11:14:59 | 40.08 | −0.35 | −0.87% | 40.43
| | ACH | 11:15:01 | 7.71 | +0.3 | +4.05% | 7.41
| | ACIA | 10:30:25 | 69.38 | +0.68 | +0.99% | 68.7
| | ACM | 11:06:44 | 48.94 | +0.11 | +0.23% | 48.83
| | ACN | 11:16:48 | 208.29 | +1.69 | +0.82% | 206.6
| | ADBE | 11:15:26 | 350.36 | +3.49 | +1.01% | 346.87
| | ADI | 11:09:02 | 113.59 | +1.38 | +1.23% | 112.21
| | ADM | 10:57:43 | 43.97 | +0.43 | +0.99% | 43.54
| | ADP | 10:31:29 | 176.71 | +0.97 | +0.55% | 175.74
| | ADS | 10:57:55 | 106.83 | +1.19 | +1.13% | 105.64
| | ADSK | 11:13:12 | 197.08 | +1.26 | +0.64% | 195.82
| | ADUS | 04:14:37 | 96.61 | −0.16 | −0.17% | 96.77
| | AEE | 11:08:19 | 80.48 | +0.37 | +0.46% | 80.11
| | AEIS | 11:08:19 | 71.66 | +0.04 | +0.06% | 71.62
| | AERI | 11:07:47 | 21.16 | +0.22 | +1.05% | 20.94
| | AES | 10:57:06 | 20.16 | +0.08 | +0.40% | 20.08
| | AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| | AFL | 11:14:01 | 51.91 | +0.06 | +0.12% | 51.85
| | AGCO | 11:05:49 | 70.12 | +1.01 | +1.46% | 69.11
| | AGIO | 11:00:10 | 52.7 | +0.04 | +0.08% | 52.66
| | AGN | 11:08:06 | 190.93 | +1.77 | +0.94% | 189.16
| | AIG | 10:31:15 | 50.29 | +0.16 | +0.32% | 50.13
| | AIMT | 11:12:37 | 32.15 | +0.09 | +0.28% | 32.06
| | AIR | 04:12:46 | 44.42 | +0.01 | +0.02% | 44.41
| | AIV | 10:31:16 | 53.6 | +0.02 | +0.04% | 53.58
| | AIZ | 04:10:26 | 128 | −0.04 | −0.03% | 128.04
| | AJG | 10:53:41 | 96.94 | +0.75 | +0.78% | 96.19
| | AJRD | 10:19:31 | 52.58 | −0.27 | −0.51% | 52.85
| | AKAM | 10:31:29 | 94.4 | +0.17 | +0.18% | 94.23
| | AKZM | 04:09:59 | 1 924 | 0 | 0% | 1 924
| | ALB | 11:16:11 | 79.85 | +0.92 | +1.17% | 78.93
| | Alcoa Inc | 10:55:35 | 15 | +0.13 | +0.87% | 14.87
| | ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| | ALFA | 04:12:17 | 59.58 | 0 | 0% | 59.58
| | ALFA0421 | 04:11:50 | 161.5 | 0 | 0% | 161.5
| | ALFAperp | 04:12:07 | 101 | 0 | 0% | 101
| | ALFAperp0222 | 04:12:07 | 104.5 | 0 | 0% | 104.5
| | ALGN | 11:15:50 | 261.32 | +0.33 | +0.13% | 260.99
| | ALGT | 04:13:12 | 166.69 | 0 | 0% | 166.69
| | Alibaba | 11:17:08 | 208.85 | +3.39 | +1.65% | 205.46
| | ALK | 10:31:06 | 65.44 | +0.07 | +0.11% | 65.37
| | ALL | 11:14:06 | 116.96 | +0.37 | +0.32% | 116.59
| | ALLE | 11:01:49 | 128.88 | +1.2 | +0.94% | 127.68
| | ALLK | 11:08:06 | 74.52 | +0.86 | +1.17% | 73.66
| | ALLO | 11:03:13 | 22.87 | +0.23 | +1.02% | 22.64
| | ALNY | 11:05:50 | 118.75 | +1.71 | +1.46% | 117.04
| | ALRM | 10:28:42 | 46.33 | +1.1 | +2.43% | 45.23
| | ALSN | 04:12:21 | 45 | +0.01 | +0.02% | 44.99
| | ALTR | 11:08:26 | 36.82 | +0.1 | +0.27% | 36.72
| | ALV | 10:29:09 | 74.28 | +0.02 | +0.03% | 74.26
| | ALXN | 11:15:46 | 106.49 | +1.16 | +1.10% | 105.33
| | AMAT | 11:08:57 | 60.11 | +1.08 | +1.83% | 59.03
| | AMCX | 10:54:34 | 37.5 | −0.24 | −0.64% | 37.74
| | AMD | 11:16:54 | 50.18 | +0.93 | +1.89% | 49.25
| | AME | 11:14:37 | 97.96 | +0.18 | +0.18% | 97.78
| | AMED | 04:12:21 | 178.29 | +0.03 | +0.02% | 178.26
| | AMG | 11:08:19 | 79.93 | +0.1 | +0.13% | 79.83
| | AMGN | 10:32:43 | 224.31 | +1.37 | +0.61% | 222.94
| | AMN | 04:13:12 | 67 | 0 | 0% | 67
| | AMP | 11:08:19 | 163.16 | +0.77 | +0.47% | 162.39
| | AMT | 11:05:49 | 240.57 | +3.08 | +1.30% | 237.49
| | AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| | AMWD | 04:12:47 | 112.18 | +0.1 | +0.09% | 112.08
| | AMZN | 11:13:53 | 1 842.44 | +13.55 | +0.74% | 1 828.89
| | AN | 11:06:08 | 44.31 | +0.1 | +0.23% | 44.21
| | ANAB | 11:10:20 | 14.36 | +0.28 | +1.99% | 14.08
| | ANDE | 04:13:12 | 23.47 | +0.16 | +0.69% | 23.31
| | ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| | ANET | 11:14:06 | 236.48 | +1.48 | +0.63% | 235
| | ANGI | 10:54:33 | 8.98 | +0.1 | +1.13% | 8.88
| | ANIK | 04:13:12 | 44.46 | 0 | 0% | 44.46
| | ANIP | 04:14:38 | 60.89 | −0.04 | −0.07% | 60.93
| | ANSS | 10:31:40 | 271.57 | +0.78 | +0.29% | 270.79
| | ANTM | 04:10:55 | 283.04 | −0.64 | −0.23% | 283.68
| | AOBC | 11:10:29 | 9.32 | −0.03 | −0.32% | 9.35
| | AON | 11:08:20 | 212.77 | +0.76 | +0.36% | 212.01
| | AOS | 10:20:09 | 44.01 | +0.2 | +0.46% | 43.81
| | APA | 11:08:15 | 29.03 | +0.17 | +0.59% | 28.86
| | APC | 16.09.2019 03:11:14 | 73.65 | 0 | 0% | 73.65
| | APD | 10:31:01 | 235.67 | +2.29 | +0.98% | 233.38
| | APEI | 04:13:40 | 25.05 | +0.02 | +0.08% | 25.03
| | APH | 10:49:13 | 103.03 | +0.39 | +0.38% | 102.64
| | APLE | 04:15:22 | 15.36 | +0.07 | +0.46% | 15.29
| | APPF | 04:14:38 | 126.11 | +1.26 | +1.01% | 124.85
| | Apple | 11:15:32 | 313 | +4.2 | +1.36% | 308.8
| | APPN | 04:14:38 | 47.89 | +0.1 | +0.21% | 47.79
| | APTV | 10:35:25 | 88.75 | +0.15 | +0.17% | 88.6
| | APY | 11:10:16 | 27.55 | +0.13 | +0.47% | 27.42
| | ARE | 11:08:20 | 164.27 | +0.49 | +0.30% | 163.78
| | ARMK | 04:13:12 | 45.32 | +0.02 | +0.04% | 45.3
| | ARNA | 11:10:39 | 43.87 | +0.16 | +0.37% | 43.71
| | ARNC | 11:14:02 | 30.78 | +0.13 | +0.42% | 30.65
| | ARW | 11:08:21 | 79.38 | +0.1 | +0.13% | 79.28
| | ARWR | 11:05:49 | 44.62 | +0.61 | +1.39% | 44.01
| | ASGN | 11:07:58 | 68.9 | +0.04 | +0.06% | 68.86
| | ASH | 04:12:21 | 74.09 | −1.56 | −2.06% | 75.65
| | ASIX | 11:13:07 | 18.2 | +0.1 | +0.55% | 18.1
| | AT&T | 11:10:10 | 38.46 | +0.21 | +0.55% | 38.25
| | ATGE | 11:05:57 | 36.48 | +0.88 | +2.47% | 35.6
| | ATHN | 15.03.2019 08:57:04 | 134.9 | 0 | 0% | 134.9
| | ATKR | 04:14:07 | 40.26 | 0 | 0% | 40.26
| | ATRA | 10:55:46 | 13.68 | +0.03 | +0.22% | 13.65
| | ATRI | 04:12:47 | 721.2 | −2.2 | −0.30% | 723.4
| | ATRO | 04:13:12 | 28 | −0.01 | −0.04% | 28.01
| | ATUS | 11:07:58 | 28 | +0.08 | +0.29% | 27.92
| | ATVI | 11:16:18 | 58.89 | +0.57 | +0.98% | 58.32
| | AVAV | 10:35:51 | 67.17 | −0.2 | −0.30% | 67.37
| | AVB | 11:08:19 | 219.38 | +0.54 | +0.25% | 218.84
| | AVDR | 26.12.2019 04:31:38 | 23.65 | 0 | 0% | 23.65
| | AVGO | 11:17:06 | 312.07 | +3.05 | +0.99% | 309.02
| | AVLR | 04:14:08 | 81.93 | 0 | 0% | 81.93
| | AVNS | 10:28:16 | 29.74 | +0.35 | +1.19% | 29.39
| | AVP | 04:09:52 | 5.66 | 0 | 0% | 5.66
| | AVY | 11:01:49 | 128.88 | +0.99 | +0.77% | 127.89
| | AWI | 04:12:47 | 101.62 | 0 | 0% | 101.62
| | AWR | 11:05:47 | 89.5 | −0.11 | −0.12% | 89.61
| | AX | 10:31:00 | 28.2 | +0.24 | +0.86% | 27.96
| | AXE | 04:13:41 | 98.62 | +0.03 | +0.03% | 98.59
| | AXGN | 11:09:02 | 12.75 | +0.3 | +2.41% | 12.45
| | AXP | 11:05:31 | 131.59 | +0.93 | +0.71% | 130.66
| | AXSM | 11:08:06 | 86.55 | −0.41 | −0.47% | 86.96
| | AYI | 11:05:11 | 121.25 | +0.66 | +0.55% | 120.59
| | AYX | 11:00:12 | 134.82 | +0.04 | +0.03% | 134.78
| | AZO | 11:06:02 | 1 126.12 | +11.34 | +1.02% | 1 114.78
| | AZPN | 11:08:19 | 136.71 | +0.63 | +0.46% | 136.08
| | BAB | 04:12:05 | 32.69 | 0 | 0% | 32.69
| | BABY | 26.07.2019 10:00:12 | 27.44 | −0.56 | −2.00% | 28
| | BAH | 04:12:22 | 77.57 | −0.02 | −0.03% | 77.59
| | BAND | 04:13:41 | 70.47 | +0.07 | +0.10% | 70.4
| | Bank of America | 11:10:09 | 33.08 | +0.25 | +0.76% | 32.83
| | BAST | 04:09:59 | 6 000 | 0 | 0% | 6 000
| | BAX | 11:14:06 | 90.46 | −0.06 | −0.07% | 90.52
| | BBBY | 11:03:39 | 15.78 | −0.14 | −0.88% | 15.92
| | BBSI | 04:12:47 | 84.4 | +0.07 | +0.08% | 84.33
| | BBT | 31.12.2019 04:40:28 | 54.24 | 0 | 0% | 54.24
| | BBY | 04:10:28 | 87.8 | −0.01 | −0.01% | 87.81
| | BC | 04:12:22 | 61.28 | +0.01 | +0.02% | 61.27
| | BCO | 04:12:47 | 89.66 | 0 | 0% | 89.66
| | BCPC | 04:14:39 | 107.36 | +0.07 | +0.07% | 107.29
| | BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| | BDC | 04:12:48 | 50.17 | 0 | 0% | 50.17
| | BDX | 11:05:54 | 282.54 | +2.79 | +1.00% | 279.75
| | BEAT | 04:14:08 | 51.24 | −0.03 | −0.06% | 51.27
| | BECN | 04:13:41 | 33.77 | 0 | 0% | 33.77
| | BEFB | N/A | N/A | N/A | N/A | N/A
| | BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| | BEL0223 | 10:00:10 | 108.3 | −0.1 | −0.09% | 108.4
| | BEL0627 | 10:00:10 | 116.5 | −0.45 | −0.38% | 116.95
| | BEN | 10:47:35 | 24.9 | +0.26 | +1.06% | 24.64
| | BERY | 04:12:48 | 46.1 | 0 | 0% | 46.1
| | BEST_dvp | N/A | N/A | N/A | N/A | N/A
| | BF B | 11:11:43 | 71.62 | +1.12 | +1.59% | 70.5
| | BFAM | 04:13:41 | 162.43 | 0 | 0% | 162.43
| | BH | 04:13:12 | 111.5 | +0.38 | +0.34% | 111.12
| | BHF | 04:11:28 | 39.32 | −0.02 | −0.05% | 39.34
| | BHGE | 21.10.2019 03:41:21 | 22.21 | 0 | 0% | 22.21
| | BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| | BID | 11.11.2019 03:12:29 | 56.99 | 0 | 0% | 56.99
| | BIDU | 11:15:04 | 126.75 | +0.52 | +0.41% | 126.23
| | BIG | 11:04:13 | 27.63 | +0.04 | +0.14% | 27.59
| | BIIB | 11:13:49 | 282.24 | +0.99 | +0.35% | 281.25
| | BILI | 11:02:32 | 22.47 | +0.17 | +0.76% | 22.3
| | BIO | 11:08:19 | 366.05 | +0.97 | +0.27% | 365.08
| | BJRI | 04:12:48 | 39.66 | +0.02 | +0.05% | 39.64
| | BK | 10:40:01 | 45.49 | +0.44 | +0.98% | 45.05
| | BKI | 11:07:58 | 65.04 | +0.04 | +0.06% | 65
| | BKNG | 11:08:19 | 1 909.35 | +0.46 | +0.02% | 1 908.89
| | BKR | 11:05:14 | 22.42 | +0.36 | +1.63% | 22.06
| | BL | 04:14:39 | 58.59 | 0 | 0% | 58.59
| | BLD | 04:13:42 | 113.38 | +0.04 | +0.04% | 113.34
| | BLDR | 04:14:39 | 26.48 | 0 | 0% | 26.48
| | BLK | 11:05:03 | 526.55 | +2.93 | +0.56% | 523.62
| | BLKB | 04:12:22 | 81.06 | −0.01 | −0.01% | 81.07
| | BLL | 11:17:13 | 74.46 | +0.5 | +0.68% | 73.96
| | BLUE | 11:00:13 | 84.18 | +1.14 | +1.37% | 83.04
| | BMCH | 04:14:39 | 31.1 | 0 | 0% | 31.1
| | BMI | 04:12:48 | 60.84 | 0 | 0% | 60.84
| | BMRN | 10:59:45 | 85.48 | +0.88 | +1.04% | 84.6
| | BMY | 11:16:44 | 64.41 | +0.71 | +1.11% | 63.7
| | BOEING | 11:14:46 | 319.03 | +2.41 | +0.76% | 316.62
| | BOLD | 04:14:39 | 59.98 | 0 | 0% | 59.98
| | BOOT | 04:14:40 | 41.88 | −0.02 | −0.05% | 41.9
| | BPMC | 10:32:50 | 65.36 | −0.06 | −0.09% | 65.42
| | BR | 11:08:19 | 130.09 | +0.73 | +0.56% | 129.36
| | BRK B | 11:16:49 | 223.98 | +1.62 | +0.73% | 222.36
| | BRKR | 04:13:13 | 51.48 | −0.01 | −0.02% | 51.49
| | BSX | 11:06:00 | 43.03 | +0.39 | +0.91% | 42.64
| | BTI | 11:10:34 | 43.86 | +0.09 | +0.21% | 43.77
| | BUD | 11:10:41 | 76.04 | +0.46 | +0.61% | 75.58
| | BURL | 04:13:13 | 222.26 | +0.01 | 0% | 222.25
| | BWA | 11:04:56 | 38.57 | +0.21 | +0.55% | 38.36
| | BXP | 11:16:50 | 142.12 | +1.08 | +0.77% | 141.04
| | BYND | 11:04:28 | 122.94 | −1.72 | −1.38% | 124.66
| | BZUN | 10:50:28 | 32.72 | +0.54 | +1.68% | 32.18
| | C | 11:16:01 | 77.14 | +0.47 | +0.61% | 76.67
| | CA | 23.01.2019 08:52:13 | 44.44 | 0 | 0% | 44.44
| | CACC | 04:14:08 | 453.88 | −0.02 | 0% | 453.9
| | CAG | 11:08:08 | 32.64 | +0.1 | +0.31% | 32.54
| | CAH | 04:10:29 | 53.38 | −0.01 | −0.02% | 53.39
| | CALM | 10:49:13 | 37.47 | +0.11 | +0.29% | 37.36
| | CARA | 10:52:07 | 16.47 | +0.36 | +2.23% | 16.11
| | CARG | 04:13:42 | 36.04 | 0 | 0% | 36.04
| | CARS | 10:39:51 | 12.22 | +0.11 | +0.91% | 12.11
| | CASY | 04:12:22 | 166.03 | +0.04 | +0.02% | 165.99
| | Caterpillar | 11:09:57 | 136.67 | +0.99 | +0.73% | 135.68
| | CB | 04:11:11 | 150.38 | −0.02 | −0.01% | 150.4
| | CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| | CBM | 15.01.2020 03:39:40 | 59.97 | 0 | 0% | 59.97
| | CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| | CBOM0224EU | 04:13:39 | 108.65 | 0 | 0% | 108.65
| | CBPO | 10:47:38 | 115.68 | −0.26 | −0.22% | 115.94
| | CBPX | 11:08:19 | 36.6 | +0.19 | +0.52% | 36.41
| | CBRE | 11:08:20 | 60.64 | +0.2 | +0.33% | 60.44
| | CBRL | 04:12:23 | 156.14 | 0 | 0% | 156.14
| | CBS | 27.12.2019 04:26:24 | 40.41 | 0 | 0% | 40.41
| | CCI | 11:08:19 | 151.04 | +0.76 | +0.51% | 150.28
| | CCK | 04:13:42 | 76.05 | 0 | 0% | 76.05
| | CCL | 11:15:09 | 45.66 | +0.38 | +0.84% | 45.28
| | CDNA | 11:04:03 | 22.75 | −0.28 | −1.22% | 23.03
| | CDNS | 10:31:29 | 72.84 | +0.22 | +0.30% | 72.62
| | CE | 11:07:59 | 111.35 | −0.02 | −0.02% | 111.37
| | CEA | 11:10:18 | 24.5 | +2.11 | +9.42% | 22.39
| | CELG | 27.12.2019 04:26:33 | 109.25 | 0 | 0% | 109.25
| | CENT | 04:13:42 | 32.3 | −0.02 | −0.06% | 32.32
| | CENTA | 04:13:42 | 30.37 | +0.03 | +0.10% | 30.34
| | CERN | 10:30:49 | 73.63 | +0.21 | +0.29% | 73.42
| | CF | 10:30:28 | 39.46 | +0.03 | +0.08% | 39.43
| | CFG | 10:47:41 | 38.12 | +0.01 | +0.03% | 38.11
| | CFX | 04:14:40 | 36.07 | 0 | 0% | 36.07
| | CGNX | 04:12:48 | 54.68 | 0 | 0% | 54.68
| | CHA | 11:07:59 | 40.35 | +0.43 | +1.08% | 39.92
| | CHD | 11:14:01 | 72.56 | +0.18 | +0.25% | 72.38
| | CHDN | 04:13:13 | 142.52 | 0 | 0% | 142.52
| | CHE | 04:13:13 | 478.96 | 0 | 0% | 478.96
| | CHEF | 04:14:40 | 37.23 | −0.01 | −0.03% | 37.24
| | Chesapeake | 11:14:20 | 0.55 | +0.012 | +2.23% | 0.538
| | Chevron | 11:05:22 | 110.57 | +0.21 | +0.19% | 110.36
| | CHGG | 11:07:58 | 42.55 | +0.11 | +0.26% | 42.44
| | CHL | 11:08:19 | 44.1 | −0.05 | −0.11% | 44.15
| | CHMF1022 | 04:12:08 | 70 | 0 | 0% | 70
| | CHRW | 11:05:11 | 78.81 | +0.35 | +0.45% | 78.46
| | CHTR | 10:31:40 | 506.79 | +2.91 | +0.58% | 503.88
| | CI | 11:14:02 | 200.78 | +0.77 | +0.38% | 200.01
| | CIEN | 11:08:21 | 41.94 | −0.02 | −0.05% | 41.96
| | CINF | 11:08:19 | 105.28 | +0.56 | +0.53% | 104.72
| | Cisco | 11:07:40 | 47.76 | +0.29 | +0.61% | 47.47
| | CL | 10:31:40 | 70.41 | +0.32 | +0.46% | 70.09
| | CLDT | 10:52:46 | 17.2 | +0.01 | +0.06% | 17.19
| | CLF | 10:40:20 | 7.34 | +0.11 | +1.52% | 7.23
| | CLGX | 04:13:42 | 45.82 | −0.02 | −0.04% | 45.84
| | CLH | 04:13:13 | 85.25 | −0.05 | −0.06% | 85.3
| | CLR | 10:52:45 | 29.08 | +0.4 | +1.39% | 28.68
| | CLX | 04:10:33 | 160.19 | +0.2 | +0.13% | 159.99
| | CMA | 11:12:10 | 62.86 | +0.15 | +0.24% | 62.71
| | CMCO | 11:02:50 | 35.5 | −0.97 | −2.66% | 36.47
| | CMCSA | 11:12:00 | 44.44 | +0.44 | +1.00% | 44
| | CME | 11:17:04 | 212.66 | −0.35 | −0.16% | 213.01
| | CMG | 10:35:28 | 868.47 | +3.7 | +0.43% | 864.77
| | CMI | 11:08:20 | 165.37 | +0.6 | +0.36% | 164.77
| | CMS | 04:10:33 | 67.25 | +0.01 | +0.01% | 67.24
| | CNC | 11:06:18 | 64.03 | +0.63 | +0.99% | 63.4
| | CNK | 10:49:14 | 31.96 | +0.08 | +0.25% | 31.88
| | CNP | 11:03:09 | 26.43 | +0.21 | +0.80% | 26.22
| | CNXN | 04:13:42 | 51.21 | +0.05 | +0.10% | 51.16
| | COF | 11:13:43 | 101.39 | +0.22 | +0.22% | 101.17
| | COG | 10:57:39 | 14.54 | +0.11 | +0.76% | 14.43
| | COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| | COHR | 04:13:42 | 153.56 | −0.07 | −0.05% | 153.63
| | COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| | COLM | 11:08:00 | 92.05 | +0.28 | +0.31% | 91.77
| | COO | 11:08:20 | 355 | +0.79 | +0.22% | 354.21
| | COP | 11:16:16 | 61.48 | +0.44 | +0.72% | 61.04
| | CORR | 04:15:22 | 46.7 | 0 | 0% | 46.7
| | CORT | 11:05:03 | 13.31 | +0.08 | +0.60% | 13.23
| | COST | 11:14:31 | 310.47 | +0.98 | +0.32% | 309.49
| | COTY | 11:10:07 | 10.34 | +0.14 | +1.37% | 10.2
| | COUP | 10:31:29 | 162.11 | +0.83 | +0.51% | 161.28
| | CPB | 04:10:34 | 48.77 | +0.01 | +0.02% | 48.76
| | CPRI | 10:59:54 | 33.73 | +0.33 | +0.99% | 33.4
| | CPRT | 10:57:39 | 100.24 | +0.76 | +0.76% | 99.48
| | CPS | 04:13:43 | 27.73 | −0.01 | −0.04% | 27.74
| | CQQQ | 04:12:05 | 52.28 | 0 | 0% | 52.28
| | CR | 10:59:45 | 86.46 | +2.66 | +3.17% | 83.8
| | CRCM | 04:14:41 | 14.97 | 0 | 0% | 14.97
| | CREE | 11:05:55 | 51.27 | +0.52 | +1.02% | 50.75
| | CRI | 04:12:23 | 108.09 | 0 | 0% | 108.09
| | CRL | 04:13:14 | 154.57 | 0 | 0% | 154.57
| | CRM | 11:14:15 | 182.21 | +1.51 | +0.84% | 180.7
| | CRMT | 04:13:43 | 108.75 | −0.13 | −0.12% | 108.88
| | CROX | 11:06:55 | 40.89 | +0.42 | +1.04% | 40.47
| | CRS | 04:12:49 | 42.86 | −0.01 | −0.02% | 42.87
| | CRUS | 11:08:00 | 79.93 | −0.8 | −0.99% | 80.73
| | CRVL | 04:13:43 | 92.8 | −0.12 | −0.13% | 92.92
| | CSGP | 04:14:09 | 652.48 | −0.39 | −0.06% | 652.87
| | CSII | 04:14:41 | 49.95 | 0 | 0% | 49.95
| | CSL | 04:12:23 | 155.2 | 0 | 0% | 155.2
| | CSOD | 11:07:58 | 59.53 | +0.11 | +0.19% | 59.42
| | CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| | CSWI | 04:13:43 | 78.83 | −0.11 | −0.14% | 78.94
| | CTAS | 11:13:25 | 279.72 | +1.2 | +0.43% | 278.52
| | CTB | 04:13:14 | 27.1 | −0.01 | −0.04% | 27.11
| | CTL | 11:16:33 | 14.76 | +0.22 | +1.51% | 14.54
| | CTLT | 11:08:19 | 62.29 | +0.28 | +0.45% | 62.01
| | CTSH | 04:10:34 | 61.81 | +0.04 | +0.06% | 61.77
| | CTVA | 04:13:39 | 27.16 | +0.01 | +0.04% | 27.15
| | CTXS | 10:03:28 | 127.04 | +0.16 | +0.13% | 126.88
| | CVCO | 04:13:43 | 223.72 | +0.32 | +0.14% | 223.4
| | CVET | 10:22:00 | 13.99 | +0.01 | +0.07% | 13.98
| | CVGW | 04:12:49 | 80.55 | +0.01 | +0.01% | 80.54
| | CVLT | 11:07:59 | 44.76 | +0.09 | +0.20% | 44.67
| | CVS | 11:12:50 | 70.95 | −0.01 | −0.01% | 70.96
| | CWB | 04:12:16 | 57.05 | 0 | 0% | 57.05
| | CXO | 11:06:18 | 78.82 | +0.04 | +0.05% | 78.78
| | CY | 10:34:12 | 23.49 | +0.11 | +0.47% | 23.38
| | CYOU | 10:37:30 | 10.63 | −0.04 | −0.37% | 10.67
| | D | 10:00:10 | 83.65 | +0.33 | +0.40% | 83.32
| | DAR | 11:05:11 | 28.66 | −0.04 | −0.14% | 28.7
| | DBO | 04:12:17 | 9.3 | 0 | 0% | 9.3
| | DBX | 10:30:45 | 16.95 | 0 | 0% | 16.95
| | DDOG | 04:15:22 | 41.4 | +0.14 | +0.34% | 41.26
| | DDS | 11:08:21 | 70.01 | +0.39 | +0.56% | 69.62
| | DE | 11:14:01 | 164.18 | +0.9 | +0.55% | 163.28
| | DECK | 04:12:23 | 175.3 | +0.13 | +0.07% | 175.17
| | Delta Air Lines | 11:15:37 | 57.36 | +0.54 | +0.95% | 56.82
| | DFS | 11:14:31 | 74.91 | +1.03 | +1.39% | 73.88
| | DG | 11:00:17 | 156.66 | +0.79 | +0.51% | 155.87
| | DGS | 04:12:05 | 45.6 | 0 | 0% | 45.6
| | DGX | 10:33:05 | 110.15 | +0.66 | +0.60% | 109.49
| | DHI | 11:00:23 | 60.02 | +0.34 | +0.57% | 59.68
| | DHR | 11:14:06 | 162.09 | +0.85 | +0.53% | 161.24
| | DIOD | 11:08:19 | 54.9 | +0.14 | +0.26% | 54.76
| | DIRP01 | 04:14:07 | 100 | 0 | 0% | 100
| | DIRP02 | 04:14:33 | 100 | 0 | 0% | 100
| | DISCA | 10:28:42 | 30.4 | +0.2 | +0.66% | 30.2
| | DISCB | 04:13:43 | 37.99 | +0.59 | +1.58% | 37.4
| | DISCK | 10:32:34 | 28.86 | +0.33 | +1.16% | 28.53
| | DK | 10:48:12 | 29.1 | +0.14 | +0.48% | 28.96
| | DKS | 11:14:01 | 46.5 | +0.03 | +0.06% | 46.47
| | DLB | 11:07:58 | 68.9 | +0.08 | +0.12% | 68.82
| | DLPH | 11:10:00 | 10.4 | +0.6 | +6.12% | 9.8
| | DLR | 11:14:06 | 129.69 | +0.67 | +0.52% | 129.02
| | DLTH | 11:04:42 | 8.5 | −0.01 | −0.12% | 8.51
| | DLTR | 11:17:13 | 89.54 | +1.13 | +1.28% | 88.41
| | DLX | 04:12:49 | 48.01 | +0.02 | +0.04% | 47.99
| | DME0223 | 04:12:08 | 104.3 | 0 | 0% | 104.3
| | DNB | 15.03.2019 08:53:30 | 144.97 | 0 | 0% | 144.97
| | DNLI | 11:16:27 | 27.74 | −0.25 | −0.89% | 27.99
| | DNOW | 04:14:10 | 10.5 | +0.38 | +3.75% | 10.12
| | DOCU | 04:14:10 | 72.53 | −0.19 | −0.26% | 72.72
| | DORM | 04:13:43 | 74.06 | +0.03 | +0.04% | 74.03
| | DOV | 11:08:00 | 115.76 | +0.33 | +0.29% | 115.43
| | Dow Chemical | 11:05:53 | 48.18 | +1 | +2.12% | 47.18
| | DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| | DRI | 11:08:19 | 116.87 | +0.48 | +0.41% | 116.39
| | DRQ | 04:13:14 | 41.96 | 0 | 0% | 41.96
| | DTE | 15.01.2020 03:37:53 | 128.16 | 0 | 0% | 128.16
| | DUST | 04:11:51 | 5.65 | 0 | 0% | 5.65
| | DVA | 10:29:59 | 82.23 | +0.21 | +0.26% | 82.02
| | DVN | 11:01:02 | 22.88 | +0.27 | +1.19% | 22.61
| | DWDP | 26.07.2019 04:04:27 | 30.8 | 0 | 0% | 30.8
| | DXC | 04:11:29 | 33.54 | 0 | 0% | 33.54
| | DXCM | 04:14:10 | 236.99 | +1.55 | +0.66% | 235.44
| | DY | 04:12:24 | 44.02 | 0 | 0% | 44.02
| | E*TRADE | 11:14:06 | 44.44 | +0.11 | +0.25% | 44.33
| | E. I. DU PONT | 11:10:51 | 58.65 | +1.28 | +2.23% | 57.37
| | EA | 11:16:45 | 110.16 | −0.42 | −0.38% | 110.58
| | eBay | 11:12:58 | 35.74 | +0.26 | +0.73% | 35.48
| | EBS | 10:29:02 | 53.97 | +0.45 | +0.84% | 53.52
| | ECA | 04:12:46 | 3.79 | 0 | 0% | 3.79
| | ECHO | 10:55:42 | 21.03 | +0.02 | +0.10% | 21.01
| | ECL | 11:08:19 | 197.9 | +1.15 | +0.58% | 196.75
| | ECPG | 04:14:41 | 35.45 | +0.02 | +0.06% | 35.43
| | ED | 11:14:06 | 93.16 | −0.27 | −0.29% | 93.43
| | EDIT | 10:55:40 | 28 | 0 | 0% | 28
| | EEFT | 10:35:25 | 163.55 | +0.57 | +0.35% | 162.98
| | EEM | 04:11:43 | 43.02 | −0.05 | −0.12% | 43.07
| | EFA | 04:11:43 | 68.04 | −0.03 | −0.04% | 68.07
| | EFX | 11:08:19 | 153.24 | +0.2 | +0.13% | 153.04
| | EGHT | 04:14:42 | 19.62 | +0.11 | +0.56% | 19.51
| | EGPT0329 | 04:15:19 | 112.6 | 0 | 0% | 112.6
| | EGPT0431 | 10:00:10 | 110.3 | −0.65 | −0.59% | 110.95
| | EGRX | 04:14:42 | 56.29 | −0.01 | −0.02% | 56.3
| | EHTH | 11:08:19 | 122.38 | +0.41 | +0.34% | 121.97
| | EIX | 11:08:19 | 76.62 | +0.43 | +0.56% | 76.19
| | EL | 10:53:47 | 197 | +0.01 | +0.01% | 196.99
| | ELAN | 11:08:19 | 31.31 | +0.18 | +0.58% | 31.13
| | ELLI | 20.05.2019 03:43:14 | 98.99 | 0 | 0% | 98.99
| | EMN | 10:00:04 | 70.02 | +0.19 | +0.27% | 69.83
| | EMR | 11:00:13 | 74.34 | +0.61 | +0.83% | 73.73
| | ENDP | 11:16:44 | 5.78 | −0.05 | −0.86% | 5.83
| | ENSG | 04:12:49 | 44.81 | 0 | 0% | 44.81
| | ENTA | 04:12:49 | 53.48 | +0.2 | +0.38% | 53.28
| | ENV | 04:13:44 | 72.34 | 0 | 0% | 72.34
| | EOG | 10:28:58 | 77.09 | +0.44 | +0.57% | 76.65
| | EPAM | 11:10:10 | 229.64 | +2.68 | +1.18% | 226.96
| | EPAY | 11:08:19 | 54.9 | +0.07 | +0.13% | 54.83
| | EPC | 04:13:44 | 26.47 | +0.02 | +0.08% | 26.45
| | EQIX | 10:00:10 | 595.04 | +1.08 | +0.18% | 593.96
| | EQT | 11:05:45 | 6.63 | +0.04 | +0.61% | 6.59
| | ERIE | 04:12:49 | 166.95 | −0.09 | −0.05% | 167.04
| | ES | 04:10:37 | 91.37 | +0.01 | +0.01% | 91.36
| | ESPR | 11:16:29 | 51.99 | +0.7 | +1.36% | 51.29
| | ESRX | 25.01.2019 08:47:10 | 88.25 | 0 | 0% | 88.25
| | ESS | 11:17:13 | 310.73 | +1.82 | +0.59% | 308.91
| | ET | 11:10:41 | 12.76 | +0.14 | +1.11% | 12.62
| | ETN | 11:08:19 | 94.81 | +0.16 | +0.17% | 94.65
| | ETP | 23.01.2019 08:54:15 | 21.8 | 0 | 0% | 21.8
| | ETR | 04:10:37 | 130.73 | 0 | 0% | 130.73
| | ETRN | 11:15:45 | 10.95 | +0.67 | +6.52% | 10.28
| | ETSY | 11:10:29 | 49.24 | −0.07 | −0.14% | 49.31
| | EUFN | 04:12:05 | 18.53 | +0.08 | +0.43% | 18.45
| | EUO | 04:12:19 | 27.85 | 0 | 0% | 27.85
| | EVBG | 04:14:42 | 89.58 | +0.29 | +0.32% | 89.29
| | EVH | 11:12:12 | 10.92 | +0.42 | +4.00% | 10.5
| | EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| | EVRZ0122 | 20.01.2020 03:25:32 | 70 | 0 | 0% | 70
| | EVRZ0323 | 04:12:07 | 106.8 | 0 | 0% | 106.8
| | EVX | 04:14:34 | 107.44 | 0 | 0% | 107.44
| | EW | 10:29:37 | 229.28 | +0.39 | +0.17% | 228.89
| | EWZ | 04:11:46 | 44.75 | +0.01 | +0.02% | 44.74
| | EXAS | 10:31:43 | 88.02 | +0.11 | +0.13% | 87.91
| | EXEL | 11:07:52 | 18.01 | +0.28 | +1.58% | 17.73
| | Exelon | 11:07:58 | 47.62 | +0.34 | +0.72% | 47.28
| | EXLS | 04:12:49 | 73.35 | 0 | 0% | 73.35
| | EXP | 04:12:24 | 91.5 | 0 | 0% | 91.5
| | EXPD | 11:03:24 | 74.39 | +0.42 | +0.57% | 73.97
| | EXPE | 11:14:01 | 109.66 | +0.57 | +0.52% | 109.09
| | EXR | 11:07:59 | 111.35 | +0.3 | +0.27% | 111.05
| | Exxon Mobil | 11:15:34 | 65 | +0.28 | +0.43% | 64.72
| | EYE | 10:28:50 | 36.35 | +0.34 | +0.94% | 36.01
| | Facebook | 11:16:55 | 216.7 | +1.82 | +0.85% | 214.88
| | FANG | 10:57:39 | 79.86 | +0.5 | +0.63% | 79.36
| | FARO | 04:12:50 | 51.82 | +0.03 | +0.06% | 51.79
| | FAST | 10:22:13 | 35.3 | +0.06 | +0.17% | 35.24
| | FATE | 11:04:56 | 24.5 | +0.14 | +0.57% | 24.36
| | FAZ | 28.06.2019 04:07:03 | 8.03 | 0 | 0% | 8.03
| | FBHS | 11:06:37 | 67.8 | +0.35 | +0.52% | 67.45
| | FCN | 04:12:50 | 118.7 | 0 | 0% | 118.7
| | FCX | 10:55:17 | 11.14 | +0.26 | +2.39% | 10.88
| | FDS | 04:12:24 | 274.36 | 0 | 0% | 274.36
| | FDX | 11:05:55 | 149.96 | +1.53 | +1.03% | 148.43
| | FE | 15.01.2020 03:37:54 | 47.52 | 0 | 0% | 47.52
| | FEES | 04:09:48 | 0.1709 | 0 | 0% | 0.1709
| | Ferrari | 11:14:06 | 168.72 | +0.67 | +0.40% | 168.05
| | FFIV | 10:29:39 | 129.95 | −2.75 | −2.07% | 132.7
| | FGEN | 10:31:15 | 41.72 | +0.09 | +0.22% | 41.63
| | FICO | 04:14:11 | 403.76 | 0 | 0% | 403.76
| | First Solar | 11:05:31 | 50.68 | +0.22 | +0.44% | 50.46
| | FIS | 11:08:19 | 146.63 | +0.27 | +0.18% | 146.36
| | FISV | 11:14:06 | 119.61 | +0.3 | +0.25% | 119.31
| | FITB | 10:48:38 | 28.65 | +0.14 | +0.49% | 28.51
| | FIVE | 04:13:15 | 115.9 | −0.33 | −0.28% | 116.23
| | FIVN | 11:04:00 | 71.09 | +0.41 | +0.58% | 70.68
| | FIZZ | 04:13:44 | 45.61 | 0 | 0% | 45.61
| | FL | 10:55:41 | 38.62 | +0.29 | +0.76% | 38.33
| | FLIR | 10:30:51 | 53 | +0.21 | +0.40% | 52.79
| | FLOT | 04:12:12 | 51.05 | 0 | 0% | 51.05
| | FLOW | 04:13:44 | 45.69 | −0.01 | −0.02% | 45.7
| | FLR | 10:35:31 | 18.86 | +0.1 | +0.53% | 18.76
| | FLS | 11:04:00 | 47.39 | +0.27 | +0.57% | 47.12
| | FLT | 11:15:09 | 315.17 | +1.89 | +0.60% | 313.28
| | FLWS | 11:15:23 | 14.55 | +0.05 | +0.34% | 14.5
| | FMC | 10:29:58 | 93.88 | +0.03 | +0.03% | 93.85
| | FND | 04:13:15 | 47.9 | +0.05 | +0.10% | 47.85
| | FNKO | 04:14:43 | 15.34 | −0.03 | −0.20% | 15.37
| | FOCS | 11:05:53 | 28.33 | +0.42 | +1.50% | 27.91
| | FOE | 04:14:43 | 14.22 | 0 | 0% | 14.22
| | Ford | 11:12:14 | 8.96 | +0.06 | +0.67% | 8.9
| | FORM | 11:12:12 | 26.4 | +0.39 | +1.50% | 26.01
| | FORR | 04:13:44 | 41.62 | +0.04 | +0.10% | 41.58
| | FOX | 04:13:11 | 36.37 | −0.01 | −0.03% | 36.38
| | FOXA | 04:13:11 | 36.88 | 0 | 0% | 36.88
| | FOXF | 04:13:44 | 69 | −0.01 | −0.01% | 69.01
| | FRHC | 10:02:56 | 15.2 | +0.13 | +0.86% | 15.07
| | FRPH | 04:13:44 | 49.5 | −0.27 | −0.54% | 49.77
| | FRPT | 11:08:19 | 66.15 | +0.11 | +0.17% | 66.04
| | FSCT | 10:50:08 | 28.87 | +0.16 | +0.56% | 28.71
| | FSLY | 11:07:58 | 22.93 | +0.09 | +0.39% | 22.84
| | FTI | 11:16:48 | 17.34 | +0.04 | +0.23% | 17.3
| | FTNT | 11:16:29 | 116.98 | +2.55 | +2.23% | 114.43
| | FTR | 11:09:37 | 0.6 | −0.0031 | −0.51% | 0.6031
| | FTV | 04:11:30 | 74.64 | 0 | 0% | 74.64
| | FUL | 04:12:50 | 48.13 | 0 | 0% | 48.13
| | FXI | 04:11:46 | 40.55 | −0.09 | −0.22% | 40.64
| | FXU | 04:12:19 | 29.64 | 0 | 0% | 29.64
| | GAZP0322 | 04:12:08 | 108.85 | 0 | 0% | 108.85
| | GAZP0327 | 04:12:08 | 70 | 0 | 0% | 70
| | GAZP0419 | 24.04.2019 08:47:08 | 103.08 | 0 | 0% | 103.08
| | GAZP0837 | 04:11:40 | 110 | 0 | 0% | 110
| | GAZP1124 | 04:12:07 | 107.1 | 0 | 0% | 107.1
| | GBT | 11:16:45 | 71.06 | +0.99 | +1.41% | 70.07
| | GBX | 04:12:50 | 25.18 | +0.01 | +0.04% | 25.17
| | GCO | 04:13:45 | 41.97 | 0 | 0% | 41.97
| | GCP | 04:13:45 | 22.76 | +0.01 | +0.04% | 22.75
| | GD | 11:05:49 | 183.91 | +1.42 | +0.78% | 182.49
| | GDDY | 11:05:54 | 70.56 | +0.55 | +0.79% | 70.01
| | GDOT | 11:00:08 | 29.16 | −0.08 | −0.27% | 29.24
| | GDWS | 04:10:15 | 82.7 | 0 | 0% | 82.7
| | GDX | 04:11:46 | 29.06 | 0 | 0% | 29.06
| | GEF | 04:12:50 | 42.9 | +0.01 | +0.02% | 42.89
| | General Electric | 11:09:11 | 11.56 | +0.12 | +1.05% | 11.44
| | GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| | GH | 04:14:11 | 77.4 | −0.38 | −0.49% | 77.78
| | GHC | 11:08:21 | 584.35 | +1.54 | +0.26% | 582.81
| | GHDX | 13.12.2019 04:29:50 | 66.85 | 0 | 0% | 66.85
| | GILEAD | 11:15:19 | 64.01 | +0.17 | +0.27% | 63.84
| | GIS | 11:08:19 | 53.14 | −0.08 | −0.15% | 53.22
| | GKOS | 11:08:19 | 56.78 | +0.3 | +0.53% | 56.48
| | GL | 04:14:32 | 103.24 | −0.07 | −0.07% | 103.31
| | GLD | 04:11:45 | 148.92 | −0.08 | −0.05% | 149
| | GLPR0923 | 04:12:08 | 70 | 0 | 0% | 70
| | GLW | 11:14:07 | 28.65 | +0.09 | +0.32% | 28.56
| | GM | 11:16:18 | 33.76 | +0.36 | +1.08% | 33.4
| | GMED | 04:12:50 | 52.8 | 0 | 0% | 52.8
| | GMKN | 04:09:48 | 10 823 | 0 | 0% | 10 823
| | GMKN1022 | 10:00:10 | 110.35 | −0.05 | −0.05% | 110.4
| | GMS | 04:14:11 | 27.83 | −0.01 | −0.04% | 27.84
| | GNL | 04:15:22 | 20.56 | 0 | 0% | 20.56
| | GNRC | 11:08:19 | 105.28 | +0.29 | +0.28% | 104.99
| | GOOGL | 11:17:05 | 1 450 | +18.01 | +1.26% | 1 431.99
| | Google (C) | 11:16:54 | 1 446.84 | +13.07 | +0.91% | 1 433.77
| | GOSS | 11:12:54 | 13.95 | +0.06 | +0.43% | 13.89
| | GPB1119 | 09.09.2019 03:38:28 | 102 | 0 | 0% | 102
| | GPBperp | 04:14:33 | 103.45 | 0 | 0% | 103.45
| | GPC | 10:34:59 | 96.93 | +0.78 | +0.81% | 96.15
| | GPI | 04:12:51 | 104.08 | 0 | 0% | 104.08
| | GPN | 11:16:45 | 196.84 | +1.34 | +0.69% | 195.5
| | GPN0922 | 20.01.2020 03:25:30 | 70 | 0 | 0% | 70
| | GPN1123 | 20.01.2020 03:25:31 | 109.4 | 0 | 0% | 109.4
| | GPS | 11:12:49 | 17.85 | +0.17 | +0.96% | 17.68
| | GRA | 04:13:15 | 68.49 | 0 | 0% | 68.49
| | GRMN | 04:10:50 | 99.06 | +0.64 | +0.65% | 98.42
| | GRUB | 04:13:15 | 56.9 | −0.02 | −0.04% | 56.92
| | GS | 11:15:50 | 239.64 | +1.59 | +0.67% | 238.05
| | GSH | 10:23:51 | 14.22 | +0.02 | +0.14% | 14.2
| | GSKY | 11:14:22 | 8.75 | +0.09 | +1.04% | 8.66
| | GT | 10:45:37 | 13.98 | +0.23 | +1.67% | 13.75
| | GTHX | 10:42:06 | 22.48 | +0.3 | +1.35% | 22.18
| | GTLS | 11:04:57 | 64.48 | −0.05 | −0.08% | 64.53
| | GTN | 11:03:25 | 21.49 | +0.09 | +0.42% | 21.4
| | GTX | 11:14:37 | 9.04 | +0.03 | +0.33% | 9.01
| | GVA | 04:12:51 | 26.86 | 0 | 0% | 26.86
| | GWR | 04:12:25 | 111.92 | 0 | 0% | 111.92
| | GWRE | 04:12:25 | 111.53 | +0.01 | +0.01% | 111.52
| | GWW | 10:35:28 | 324.24 | +2.11 | +0.66% | 322.13
| | H | 11:07:58 | 83.78 | +0.17 | +0.20% | 83.61
| | HA | 11:07:58 | 27.56 | +0.12 | +0.44% | 27.44
| | HAE | 04:13:16 | 107.21 | +0.01 | +0.01% | 107.2
| | HAIN | 04:14:12 | 24.66 | +0.01 | +0.04% | 24.65
| | HAL | 11:09:54 | 21.93 | +0.29 | +1.34% | 21.64
| | HALO | 11:05:11 | 19.18 | +0.02 | +0.10% | 19.16
| | HAS | 10:36:02 | 104.49 | +0.86 | +0.83% | 103.63
| | HBAN | 11:17:02 | 13.65 | +0.15 | +1.11% | 13.5
| | HBI | 11:07:58 | 14.11 | +0.06 | +0.43% | 14.05
| | HCA | 11:05:58 | 143.71 | +2.12 | +1.50% | 141.59
| | HCCI | 04:13:45 | 29.05 | −0.01 | −0.03% | 29.06
| | HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| | HCP | 11.11.2019 03:09:58 | 36.7 | 0 | 0% | 36.7
| | HCSG | 04:12:25 | 26.21 | −0.01 | −0.04% | 26.22
| | HD | 11:09:18 | 232.66 | +1.5 | +0.65% | 231.16
| | HDS | 04:14:12 | 39.41 | −0.01 | −0.03% | 39.42
| | HEAR | 11:09:17 | 8.01 | +0.05 | +0.63% | 7.96
| | HES | 11:08:19 | 62.29 | +0.14 | +0.23% | 62.15
| | HFC | 11:12:48 | 44.31 | +0.18 | +0.41% | 44.13
| | HGV | 04:13:45 | 32.42 | −0.02 | −0.06% | 32.44
| | HHC | 04:14:44 | 123.43 | 0 | 0% | 123.43
| | HIBB | 04:14:44 | 25.98 | +0.01 | +0.04% | 25.97
| | HIG | 11:10:07 | 58.41 | +0.33 | +0.57% | 58.08
| | HII | 04:12:25 | 274.11 | −0.03 | −0.01% | 274.14
| | HIIQ | 10:38:34 | 20.53 | +0.04 | +0.20% | 20.49
| | HLT | 11:08:19 | 105.28 | +0.37 | +0.35% | 104.91
| | HNP | 04:12:02 | 20.61 | +0.04 | +0.19% | 20.57
| | HOG | 11:03:04 | 34.88 | +0.02 | +0.06% | 34.86
| | HOLX | 04:11:30 | 53.72 | +0.02 | +0.04% | 53.7
| | HON | 10:00:10 | 174.16 | +0.64 | +0.37% | 173.52
| | HP | 10:56:32 | 40.51 | +0.09 | +0.22% | 40.42
| | HPE | 10:49:34 | 14.67 | +0.15 | +1.03% | 14.52
| | HPQ | 11:16:24 | 21.67 | +0.1 | +0.46% | 21.57
| | HQY | 11:08:19 | 70.56 | +0.37 | +0.53% | 70.19
| | HRB | 04:10:56 | 23.6 | 0 | 0% | 23.6
| | HRL | 11:14:01 | 46.81 | −0.03 | −0.06% | 46.84
| | HRS | 05.08.2019 03:44:12 | 195.7 | 0 | 0% | 195.7
| | HRTX | 04:14:44 | 23 | +0.12 | +0.52% | 22.88
| | HSC | 11:11:44 | 16 | +1.63 | +11.34% | 14.37
| | HSIC | 10:30:09 | 70.89 | +0.12 | +0.17% | 70.77
| | HSKA | 04:14:45 | 106.48 | −0.62 | −0.58% | 107.1
| | HST | 11:01:10 | 16.85 | +0.19 | +1.14% | 16.66
| | HSY | 10:30:25 | 154.18 | +1.3 | +0.85% | 152.88
| | HTHT | 11:14:31 | 33.19 | +0.18 | +0.55% | 33.01
| | HUBG | 04:12:51 | 53.52 | −0.03 | −0.06% | 53.55
| | HUBS | 04:14:12 | 182.56 | −0.03 | −0.02% | 182.59
| | HUM | 11:08:19 | 348.38 | +1.54 | +0.44% | 346.84
| | HURN | 04:13:45 | 66.9 | 0 | 0% | 66.9
| | HXL | 11:07:58 | 73.86 | +0.26 | +0.35% | 73.6
| | HYDR | 04:09:48 | 0.6724 | 0 | 0% | 0.6724
| | HYG | 04:11:45 | 87.09 | −0.01 | −0.01% | 87.1
| | IAC | 04:13:45 | 259.38 | +0.18 | +0.07% | 259.2
| | IART | 04:12:25 | 54.37 | 0 | 0% | 54.37
| | IAU | 04:12:13 | 15.12 | 0 | 0% | 15.12
| | IBB | 04:15:18 | 116.11 | +0.05 | +0.04% | 116.06
| | IBM | 11:15:11 | 139.47 | +0.89 | +0.64% | 138.58
| | IBN | 11:14:15 | 14.92 | +0.13 | +0.88% | 14.79
| | IBP | 04:13:16 | 76.37 | +0.05 | +0.07% | 76.32
| | ICE | 11:08:19 | 98.67 | +0.49 | +0.50% | 98.18
| | ICLN | 04:14:34 | 12.25 | +0.11 | +0.91% | 12.14
| | ICUI | 11:08:19 | 186.33 | +0.35 | +0.19% | 185.98
| | IDCC | 10:53:40 | 58.38 | +0.32 | +0.55% | 58.06
| | IDXX | 10:31:40 | 278.18 | +0.89 | +0.32% | 277.29
| | IEO | 04:12:13 | 49.61 | 0 | 0% | 49.61
| | IFF | 11:08:19 | 134.5 | +0.52 | +0.39% | 133.98
| | IGF | 04:12:13 | 48.38 | −0.01 | −0.02% | 48.39
| | IGV | 04:12:13 | 246.25 | 0 | 0% | 246.25
| | IHF | 04:12:13 | 200 | +1.53 | +0.77% | 198.47
| | IHI | 04:12:13 | 270.61 | 0 | 0% | 270.61
| | IIVI | 11:04:00 | 36.15 | +0.17 | +0.47% | 35.98
| | ILMN | 11:05:53 | 316.89 | +2.99 | +0.95% | 313.9
| | IMMU | 11:00:01 | 18.25 | +0.18 | +1.00% | 18.07
| | INCY | 11:06:02 | 76.55 | +0.48 | +0.63% | 76.07
| | INFO | 11:16:29 | 79.88 | +0.53 | +0.67% | 79.35
| | INGN | 10:51:01 | 47.11 | +0.75 | +1.62% | 46.36
| | INGR | 11:08:19 | 91.5 | +0.1 | +0.11% | 91.4
| | INSP | 11:05:11 | 78.81 | +0.33 | +0.42% | 78.48
| | INST | 04:14:45 | 47.98 | +0.01 | +0.02% | 47.97
| | Intel | 11:15:37 | 66.33 | +0.65 | +0.99% | 65.68
| | INTU | 11:14:06 | 284.95 | +1.19 | +0.42% | 283.76
| | IONS | 10:31:07 | 59.15 | +0.05 | +0.08% | 59.1
| | IOVA | 11:03:24 | 21.71 | +0.08 | +0.37% | 21.63
| | IP | 10:42:34 | 42.8 | +0.23 | +0.54% | 42.57
| | IPAR | 10:04:22 | 70.67 | −0.03 | −0.04% | 70.7
| | IPG | 11:07:58 | 23.15 | −0.01 | −0.04% | 23.16
| | IPGP | 10:51:38 | 136 | +1.33 | +0.99% | 134.67
| | IPHI | 11:08:19 | 80.48 | +0.34 | +0.42% | 80.14
| | IQV | 11:08:19 | 157.65 | +0.5 | +0.32% | 157.15
| | IR | 11:08:19 | 128.99 | −0.05 | −0.04% | 129.04
| | IRAO | 07.08.2019 08:17:03 | 4.157 | 0 | 0% | 4.157
| | IRBT | 10:29:17 | 53.85 | +0.11 | +0.20% | 53.74
| | IRM | 10:29:14 | 31.72 | +0.08 | +0.25% | 31.64
| | IRTC | 04:14:12 | 87.96 | −0.03 | −0.03% | 87.99
| | ISBNK0424 | 04:15:19 | 103.8 | 0 | 0% | 103.8
| | ISRG | 10:54:03 | 572.08 | +4.44 | +0.78% | 567.64
| | IT | 11:08:19 | 159.86 | +0.2 | +0.13% | 159.66
| | ITA | 04:12:13 | 229.93 | −0.09 | −0.04% | 230.02
| | ITB | 04:12:05 | 48.26 | −0.15 | −0.31% | 48.41
| | ITGR | 04:14:45 | 88.75 | 0 | 0% | 88.75
| | ITGS01 | 05.04.2019 08:51:30 | 99 | 0 | 0% | 99
| | ITRI | 11:08:19 | 85.44 | +0.45 | +0.53% | 84.99
| | ITW | 11:14:07 | 173.69 | +0.32 | +0.18% | 173.37
| | IVV | 04:11:44 | 324.91 | −0.05 | −0.02% | 324.96
| | IVW | 04:12:13 | 197.92 | −0.01 | −0.01% | 197.93
| | IVZ | 10:29:14 | 17.85 | +0.15 | +0.85% | 17.7
| | IWM | 04:11:43 | 163.5 | −0.01 | −0.01% | 163.51
| | IWY | 04:12:13 | 98.92 | 0 | 0% | 98.92
| | IXJ | 04:12:05 | 68.8 | 0 | 0% | 68.8
| | IYH | 04:12:14 | 215.09 | 0 | 0% | 215.09
| | IYR | 04:11:47 | 95.47 | −0.03 | −0.03% | 95.5
| | J | 10:59:46 | 95.83 | +0.53 | +0.56% | 95.3
| | J&J | 11:11:04 | 149.19 | +0.47 | +0.32% | 148.72
| | JBHT | 04:10:09 | 114.81 | +0.05 | +0.04% | 114.76
| | JBSS | 11:04:56 | 85.23 | +0.28 | +0.33% | 84.95
| | JCI | 10:20:06 | 40.37 | +0.09 | +0.22% | 40.28
| | JCOM | 04:12:26 | 98.74 | −0.01 | −0.01% | 98.75
| | JD | 11:05:04 | 37.88 | +0.23 | +0.61% | 37.65
| | JEC | 13.12.2019 04:25:36 | 85.02 | 0 | 0% | 85.02
| | JEF | 04:11:51 | 21.42 | 0 | 0% | 21.42
| | JELD | 04:14:12 | 26.11 | +0.01 | +0.04% | 26.1
| | JKE | 04:12:14 | 217.2 | 0 | 0% | 217.2
| | JKHY | 11:03:24 | 149.88 | +0.85 | +0.57% | 149.03
| | JLL | 04:12:26 | 168.52 | 0 | 0% | 168.52
| | JNPR | 10:54:21 | 24.25 | −0.22 | −0.90% | 24.47
| | JNUG | 28.06.2019 04:07:03 | 11.9 | 0 | 0% | 11.9
| | JOBS | 11:08:03 | 78.28 | +0.36 | +0.46% | 77.92
| | JOUT | 04:12:52 | 75.23 | 0 | 0% | 75.23
| | JPM | 11:16:48 | 132.77 | +0.77 | +0.58% | 132
| | JWN | 10:48:27 | 38.56 | +0.29 | +0.76% | 38.27
| | K | 10:31:40 | 69.38 | +0.32 | +0.46% | 69.06
| | KALU | 04:12:52 | 100.75 | −0.09 | −0.09% | 100.84
| | KDP | 10:59:34 | 28.2 | +0.18 | +0.64% | 28.02
| | KEP | 10:31:03 | 11.08 | +0.02 | +0.18% | 11.06
| | KEX | 04:12:52 | 83.03 | −0.02 | −0.02% | 83.05
| | KEY | 10:29:17 | 18.95 | +0.11 | +0.58% | 18.84
| | KEYS | 10:00:10 | 100.27 | +0.27 | +0.27% | 100
| | KFY | 04:13:16 | 42.3 | 0 | 0% | 42.3
| | KHC | 11:11:44 | 30.49 | +0.14 | +0.46% | 30.35
| | KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| | KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| | KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| | KIM | 11:16:08 | 20.12 | −0.02 | −0.10% | 20.14
| | KLAC | 11:06:02 | 171.56 | +1.23 | +0.72% | 170.33
| | KMB | 11:02:29 | 144.28 | +0.36 | +0.25% | 143.92
| | KMI | 11:00:04 | 21.57 | +0.27 | +1.27% | 21.3
| | KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| | KMLC02 | 04:12:04 | 101 | 0 | 0% | 101
| | KMT | 04:13:16 | 33 | +0.11 | +0.33% | 32.89
| | KMX | 10:59:53 | 96.88 | +0.89 | +0.93% | 95.99
| | KNX | 11:08:19 | 36.6 | +0.19 | +0.52% | 36.41
| | KO | 11:16:28 | 57.73 | +0.28 | +0.49% | 57.45
| | KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| | KR | 10:58:09 | 28.37 | +0.03 | +0.11% | 28.34
| | KRG | 04:15:22 | 18.24 | 0 | 0% | 18.24
| | KSU | 11:08:20 | 164.27 | +0.15 | +0.09% | 164.12
| | KTB | 04:13:39 | 40.91 | 0 | 0% | 40.91
| | KTF | 04:09:58 | 11 | 0 | 0% | 11
| | L | 11:08:19 | 50.93 | +0.15 | +0.30% | 50.78
| | LAD | 11:08:21 | 140.02 | +0.43 | +0.31% | 139.59
| | LASR | 04:14:45 | 19.6 | +0.02 | +0.10% | 19.58
| | LB | 11:10:16 | 20.47 | +0.28 | +1.39% | 20.19
| | LEA | 04:12:27 | 131.19 | +0.96 | +0.74% | 130.23
| | LECO | 04:12:27 | 91.27 | 0 | 0% | 91.27
| | LEG | 11:08:19 | 49.83 | +0.14 | +0.28% | 49.69
| | LEGH | 04:14:13 | 15.25 | 0 | 0% | 15.25
| | LEN | 04:11:12 | 67.29 | −0.02 | −0.03% | 67.31
| | LEVI | 10:30:08 | 20 | −0.26 | −1.28% | 20.26
| | LFC | 11:10:53 | 12.68 | +0.3 | +2.42% | 12.38
| | LGIH | 04:13:46 | 81.4 | 0 | 0% | 81.4
| | LGND | 11:01:47 | 87.03 | +0.44 | +0.51% | 86.59
| | LH | 11:12:31 | 178.52 | +1.04 | +0.59% | 177.48
| | LHCG | 04:13:46 | 146.64 | 0 | 0% | 146.64
| | LHX | 04:14:06 | 222.4 | 0 | 0% | 222.4
| | LII | 11:08:21 | 238.15 | +0.02 | +0.01% | 238.13
| | LIN | 11:16:49 | 205.75 | +0.94 | +0.46% | 204.81
| | LITE | 04:13:46 | 75.75 | −0.18 | −0.24% | 75.93
| | LKQ | 10:19:54 | 33.07 | +0.01 | +0.03% | 33.06
| | LLL | 02.08.2019 04:12:00 | 254.16 | 0 | 0% | 254.16
| | LLY | 11:16:51 | 139.47 | +1.19 | +0.86% | 138.28
| | LM | 10:59:52 | 38.77 | +0.26 | +0.68% | 38.51
| | LMT | 11:08:00 | 435.78 | +3.44 | +0.80% | 432.34
| | LNT | 11:08:07 | 58.99 | +0.16 | +0.27% | 58.83
| | LNTH | 04:14:46 | 18.11 | +0.01 | +0.06% | 18.1
| | LOGM | 04:13:17 | 86.2 | −0.01 | −0.01% | 86.21
| | LOPE | 04:12:52 | 91.5 | −0.01 | −0.01% | 91.51
| | LOW | 11:14:06 | 120.24 | +0.49 | +0.41% | 119.75
| | LPL | 10:48:34 | 6.28 | +0.02 | +0.32% | 6.26
| | LPSN | 11:04:57 | 41.22 | +0.16 | +0.39% | 41.06
| | LQD | 04:11:46 | 130.76 | +0.41 | +0.31% | 130.35
| | LRCX | 11:06:00 | 296.1 | +2.28 | +0.78% | 293.82
| | LRN | 04:14:46 | 19.48 | −0.12 | −0.61% | 19.6
| | LTHM | 10:43:34 | 9.2 | +0.38 | +4.31% | 8.82
| | LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| | LULU | 11:14:01 | 238.04 | +1.3 | +0.55% | 236.74
| | LUV | 11:00:17 | 56.7 | +0.44 | +0.78% | 56.26
| | LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| | LVS | 11:05:58 | 64 | +0.74 | +1.17% | 63.26
| | LYB | 04:10:58 | 82.38 | +0.26 | +0.32% | 82.12
| | LYFT | 04:13:46 | 47.36 | 0 | 0% | 47.36
| | LYV | 11:08:19 | 71.11 | +0.19 | +0.27% | 70.92
| | M | 11:07:18 | 16.42 | +0.06 | +0.37% | 16.36
| | MA | 11:16:58 | 318.28 | +2.65 | +0.84% | 315.63
| | MAA | 11:08:19 | 136.71 | +0.1 | +0.07% | 136.61
| | MAC | 10:29:24 | 24.45 | +0.45 | +1.88% | 24
| | MAGN | 08.10.2019 03:28:48 | 46.33 | 0 | 0% | 46.33
| | MAN | 11:08:21 | 93.71 | +0.06 | +0.06% | 93.65
| | MANH | 10:22:10 | 83.91 | −1.05 | −1.24% | 84.96
| | MANT | 04:12:53 | 81.48 | −0.03 | −0.04% | 81.51
| | MANU | 10:30:49 | 19.05 | +0.06 | +0.32% | 18.99
| | MAR | 04:10:58 | 138 | +0.03 | +0.02% | 137.97
| | MAS | 10:29:24 | 48.25 | +0.29 | +0.60% | 47.96
| | MASI | 11:05:11 | 168.64 | +1.06 | +0.63% | 167.58
| | MAT | 11:08:13 | 14.1 | −0.03 | −0.21% | 14.13
| | MATX | 04:13:17 | 38.72 | −0.01 | −0.03% | 38.73
| | MBT | 11:15:38 | 10.36 | +0.02 | +0.19% | 10.34
| | MBUU | 04:14:46 | 43.95 | 0 | 0% | 43.95
| | Mc'DONALDS | 11:16:58 | 209.71 | +0.35 | +0.17% | 209.36
| | MCHP | 11:11:31 | 103.29 | +0.31 | +0.30% | 102.98
| | MCK | 10:35:52 | 151.25 | +0.68 | +0.45% | 150.57
| | MCO | 11:14:06 | 254.34 | −0.79 | −0.31% | 255.13
| | MCRI | 04:13:46 | 51.51 | +0.03 | +0.06% | 51.48
| | MD | 04:13:17 | 25.92 | 0 | 0% | 25.92
| | MDB | 04:14:13 | 149 | +0.15 | +0.10% | 148.85
| | MDGL | 10:13:39 | 80 | +1.38 | +1.76% | 78.62
| | MDLZ | 11:13:05 | 54.82 | +0.13 | +0.24% | 54.69
| | MDRX | 11:01:22 | 9.23 | +0.32 | +3.59% | 8.91
| | MDSO | 03.12.2019 04:03:53 | 92.22 | 0 | 0% | 92.22
| | MDT | 11:05:48 | 120.17 | +0.93 | +0.78% | 119.24
| | MEDP | 04:13:47 | 87.68 | +0.04 | +0.05% | 87.64
| | MEI | 04:13:17 | 35.91 | +0.01 | +0.03% | 35.9
| | MELI | 10:31:29 | 655 | +1.14 | +0.17% | 653.86
| | MESS01 | 04:13:10 | 100 | 0 | 0% | 100
| | MetLife | 10:59:45 | 50.45 | +0.35 | +0.70% | 50.1
| | MFGP | 11:15:47 | 13.87 | +0.16 | +1.17% | 13.71
| | MGLN | 04:12:53 | 73.56 | +0.09 | +0.12% | 73.47
| | MGNT | 13.01.2020 04:03:39 | 4 252 | 0 | 0% | 4 252
| | MGY | 04:14:46 | 10.98 | 0 | 0% | 10.98
| | MHK | 11:08:21 | 140.02 | +0.07 | +0.05% | 139.95
| | MHO | 04:14:46 | 46.28 | 0 | 0% | 46.28
| | Micron | 11:17:13 | 56.02 | +0.62 | +1.12% | 55.4
| | Microsoft | 11:16:13 | 163.95 | +1.71 | +1.05% | 162.24
| | MIDD | 11:10:53 | 113.49 | +0.65 | +0.58% | 112.84
| | MINI | 04:13:17 | 39.8 | −0.02 | −0.05% | 39.82
| | MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| | MKC | 10:22:13 | 172.9 | +0.17 | +0.10% | 172.73
| | MKL | 04:14:13 | 1 174 | +0.34 | +0.03% | 1 173.66
| | MKTX | 11:08:21 | 359.41 | +1.48 | +0.41% | 357.93
| | MLCO | 10:29:29 | 20.38 | +0.26 | +1.29% | 20.12
| | MLHR | 04:13:17 | 40.56 | 0 | 0% | 40.56
| | MLM | 11:08:19 | 260.19 | +0.61 | +0.23% | 259.58
| | MMC | 04:11:13 | 113 | +0.01 | +0.01% | 112.99
| | MMI | 04:14:47 | 36.78 | 0 | 0% | 36.78
| | MMM | 11:15:46 | 177.06 | +1.44 | +0.82% | 175.62
| | MMS | 11:07:58 | 73.86 | +0.43 | +0.59% | 73.43
| | MMSI | 04:12:53 | 36 | −0.04 | −0.11% | 36.04
| | MNK | 11:15:11 | 4.9 | +0.04 | +0.82% | 4.86
| | MNST | 11:14:02 | 66.8 | +0.18 | +0.27% | 66.62
| | MO | 11:10:19 | 50.02 | +0.26 | +0.52% | 49.76
| | MOMO | 11:09:35 | 30.5 | +0.49 | +1.63% | 30.01
| | MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| | Morgan Stanley | 11:04:56 | 53.74 | +0.64 | +1.21% | 53.1
| | MOS | 10:45:44 | 18.61 | +0.04 | +0.22% | 18.57
| | MOV | 10:16:44 | 18.32 | +0.04 | +0.22% | 18.28
| | MPC | 10:57:39 | 53.09 | +0.38 | +0.72% | 52.71
| | MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| | MRC | 04:14:47 | 11.59 | −0.01 | −0.09% | 11.6
| | MRK | 11:05:04 | 87 | +0.9 | +1.05% | 86.1
| | MRNA | 11:14:00 | 23.8 | +1.06 | +4.66% | 22.74
| | MRO | 10:04:40 | 11.72 | +0.03 | +0.26% | 11.69
| | MRTX | 11:03:25 | 90.37 | +0.52 | +0.58% | 89.85
| | MSCI | 04:12:28 | 274.05 | 0 | 0% | 274.05
| | MSG | 04:14:14 | 294.91 | 0 | 0% | 294.91
| | MSGN | 04:14:14 | 15.23 | 0 | 0% | 15.23
| | MSI | 10:31:40 | 178.82 | +0.82 | +0.46% | 178
| | MSM | 04:12:53 | 71.13 | 0 | 0% | 71.13
| | MSTR | 04:13:47 | 142.53 | +0.13 | +0.09% | 142.4
| | MTB | 11:08:20 | 168.68 | +0.63 | +0.37% | 168.05
| | MTCH | 11:00:13 | 85.36 | +1.01 | +1.20% | 84.35
| | MTD | 11:10:09 | 804.43 | +4.94 | +0.62% | 799.49
| | MTG | 04:14:47 | 13.67 | −0.01 | −0.07% | 13.68
| | MTH | 04:13:47 | 67.95 | +0.01 | +0.01% | 67.94
| | MTN | 04:12:28 | 238.54 | 0 | 0% | 238.54
| | MTOR | 10:30:57 | 22.91 | +0.14 | +0.61% | 22.77
| | MTRN | 04:12:53 | 56.33 | −0.09 | −0.16% | 56.42
| | MTS0620 | 04:10:48 | 102.8 | 0 | 0% | 102.8
| | MTSC | 04:12:53 | 51.6 | +0.02 | +0.04% | 51.58
| | MTSS | 04:09:48 | 263.7 | 0 | 0% | 263.7
| | MUR | 04:10:59 | 23.04 | +0.01 | +0.04% | 23.03
| | MUSA | 04:14:47 | 112.83 | 0 | 0% | 112.83
| | MXIM | 11:08:21 | 60.64 | +0.34 | +0.56% | 60.3
| | MXL | 04:14:47 | 20.9 | +0.02 | +0.10% | 20.88
| | MYGN | 11:09:46 | 28.43 | 0 | 0% | 28.43
| | MYL | 10:15:11 | 21.16 | −0.01 | −0.05% | 21.17
| | MYOK | 11:12:48 | 69.85 | +0.84 | +1.22% | 69.01
| | MYRG | 04:13:47 | 31.71 | −0.03 | −0.09% | 31.74
| | NANO | 29.10.2019 03:44:36 | 33.93 | 0 | 0% | 33.93
| | NAVI | 10:29:35 | 14.86 | +0.1 | +0.68% | 14.76
| | NBIX | 04:14:14 | 98.65 | +0.01 | +0.01% | 98.64
| | NBL | 10:53:21 | 20.95 | −0.01 | −0.05% | 20.96
| | NCR | 10:18:42 | 33.5 | −0.36 | −1.06% | 33.86
| | NDAQ | 10:55:49 | 110 | +0.25 | +0.23% | 109.75
| | NDSN | 10:57:39 | 174.04 | +1.09 | +0.63% | 172.95
| | NEE | 11:11:34 | 267.99 | +1.26 | +0.47% | 266.73
| | NEO | 10:30:54 | 32.6 | −0.12 | −0.37% | 32.72
| | NEOG | 04:13:47 | 67.79 | +0.02 | +0.03% | 67.77
| | Netflix | 11:12:10 | 343 | +0.06 | +0.02% | 342.94
| | NEU | 04:12:53 | 448.41 | 0 | 0% | 448.41
| | NEWMONT MINING | 11:06:21 | 44.63 | +0.08 | +0.18% | 44.55
| | NEWR | 10:31:16 | 67.95 | +0.24 | +0.35% | 67.71
| | NFX | 27.03.2019 08:52:35 | 18.15 | 0 | 0% | 18.15
| | NGVT | 04:13:47 | 74.37 | +0.02 | +0.03% | 74.35
| | NJR | 04:12:54 | 43.04 | 0 | 0% | 43.04
| | NKE | 11:14:12 | 100.84 | +0.62 | +0.62% | 100.22
| | NKTR | 11:16:29 | 19.97 | +0.2 | +1.01% | 19.77
| | NLMK | 04:09:48 | 163.54 | 0 | 0% | 163.54
| | NLOK | 11:14:15 | 27.38 | −0.07 | −0.26% | 27.45
| | NLSN | 04:10:11 | 20.65 | −0.01 | −0.05% | 20.66
| | NMIH | 04:14:48 | 32.15 | −0.02 | −0.06% | 32.17
| | NOC | 11:00:04 | 380.37 | +1.45 | +0.38% | 378.92
| | NOK | 11:14:21 | 3.95 | +0.01 | +0.25% | 3.94
| | NOV | 04:10:59 | 21 | +0.09 | +0.43% | 20.91
| | NOW | 11:08:19 | 309.77 | +2.23 | +0.73% | 307.54
| | NRG Energy | 10:59:46 | 37.23 | +0.41 | +1.11% | 36.82
| | NSC | 11:17:13 | 203.85 | +1.19 | +0.59% | 202.66
| | NSIT | 04:12:54 | 67.41 | +0.02 | +0.03% | 67.39
| | NSP | 04:12:54 | 90.5 | +0.02 | +0.02% | 90.48
| | NTAP | 10:31:27 | 58.42 | +0.25 | +0.43% | 58.17
| | NTCO | 11:15:09 | 23.05 | +0.71 | +3.18% | 22.34
| | NTCT | 04:14:48 | 24.94 | 0 | 0% | 24.94
| | NTES | 10:31:27 | 322.7 | +0.46 | +0.14% | 322.24
| | NTGR | 11:08:19 | 26.68 | +0.04 | +0.15% | 26.64
| | NTLA | 11:01:43 | 13.69 | +0.24 | +1.78% | 13.45
| | NTNX | 11:06:02 | 33.86 | +0.12 | +0.36% | 33.74
| | NTRS | 11:08:19 | 98.67 | +0.2 | +0.20% | 98.47
| | NTUS | 04:14:07 | 32.45 | 0 | 0% | 32.45
| | NUE | 11:16:50 | 49.58 | +0.36 | +0.73% | 49.22
| | NUGT | 04:11:51 | 33.39 | −0.05 | −0.15% | 33.44
| | NUS | 11:09:46 | 35.28 | +0.05 | +0.14% | 35.23
| | NUVA | 04:13:18 | 77.41 | 0 | 0% | 77.41
| | NVDA | 11:16:55 | 242.58 | +2.35 | +0.98% | 240.23
| | NVEE | 04:14:48 | 61.19 | −0.08 | −0.13% | 61.27
| | NVR | 04:12:28 | 3 945 | +3.68 | +0.09% | 3 941.32
| | NVTA | 11:07:58 | 18.3 | +0.14 | +0.77% | 18.16
| | NVTK | 04:09:48 | 917.1 | 0 | 0% | 917.1
| | NVTK0221 | 04:10:49 | 104.84 | 0 | 0% | 104.84
| | NVTK1222 | 20.01.2020 03:25:31 | 102.1 | 0 | 0% | 102.1
| | NWL | 11:09:29 | 19.93 | +0.31 | +1.58% | 19.62
| | NWS | 11:06:08 | 14.11 | +0.01 | +0.07% | 14.1
| | NWSA | 04:11:14 | 13.66 | 0 | 0% | 13.66
| | NXST | 10:30:25 | 123.34 | +0.75 | +0.61% | 122.59
| | O | 10:29:59 | 77.52 | +0.14 | +0.18% | 77.38
| | OC | 11:07:58 | 63.94 | +0.28 | +0.44% | 63.66
| | ODFL | 04:12:28 | 200.69 | +0.09 | +0.04% | 200.6
| | OFIX | 04:13:47 | 44.74 | 0 | 0% | 44.74
| | OI | 04:15:21 | 12.32 | 0 | 0% | 12.32
| | OII | 04:14:48 | 12.67 | −0.01 | −0.08% | 12.68
| | OIS | 10:53:09 | 12.01 | +0.09 | +0.76% | 11.92
| | OKE | 11:13:50 | 74.36 | +0.37 | +0.50% | 73.99
| | OKTA | 11:14:07 | 125.92 | +0.08 | +0.06% | 125.84
| | OLED | 11:14:02 | 192.12 | +1.91 | +1.00% | 190.21
| | OLLI | 04:14:15 | 55.8 | −0.11 | −0.20% | 55.91
| | OMA0128 | 04:15:19 | 104 | 0 | 0% | 104
| | OMC | 10:35:25 | 77.11 | +0.22 | +0.29% | 76.89
| | OMCL | 11:07:58 | 83.78 | +0.45 | +0.54% | 83.33
| | ON | 04:13:18 | 23.66 | +0.01 | +0.04% | 23.65
| | ONTO | 04:14:56 | 39.76 | +1.76 | +4.63% | 38
| | OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| | ORCL | 11:09:07 | 53.13 | +0.46 | +0.87% | 52.67
| | ORLY | 10:31:27 | 429.37 | +2.56 | +0.60% | 426.81
| | OSIS | 10:57:39 | 95.28 | +0.56 | +0.59% | 94.72
| | OSK | 04:12:29 | 87.87 | +0.03 | +0.03% | 87.84
| | OSUR | 10:31:05 | 7.82 | +0.01 | +0.13% | 7.81
| | OXY | 11:11:30 | 41.55 | +0.31 | +0.75% | 41.24
| | P & G | 11:10:43 | 126.25 | +0.57 | +0.45% | 125.68
| | PAGS | 10:44:53 | 33.8 | +0.54 | +1.62% | 33.26
| | PANW | 11:08:20 | 238.73 | +0.93 | +0.39% | 237.8
| | PATK | 04:13:18 | 52.32 | +0.02 | +0.04% | 52.3
| | PAYC | 04:12:29 | 312.53 | +0.01 | 0% | 312.52
| | PayPal | 11:15:06 | 116.33 | +1.09 | +0.95% | 115.24
| | PBCT | 10:33:51 | 15.85 | +0.14 | +0.89% | 15.71
| | PBF | 11:08:19 | 26.9 | +0.1 | +0.37% | 26.8
| | PBH | 04:13:48 | 41.01 | +0.01 | +0.02% | 41
| | PBI | 11:15:41 | 3.7 | +0.09 | +2.49% | 3.61
| | PCAR | 10:30:25 | 75.99 | +0.83 | +1.10% | 75.16
| | PCG | 11:10:15 | 14.07 | +0.02 | +0.14% | 14.05
| | PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| | PCRX | 04:14:49 | 43.96 | +0.05 | +0.11% | 43.91
| | PCTY | 04:12:54 | 137.66 | 0 | 0% | 137.66
| | PCY | 04:12:05 | 29.49 | −0.01 | −0.03% | 29.5
| | PD | 11:08:22 | 23.06 | −0.02 | −0.09% | 23.08
| | PDCO | 04:11:00 | 23.2 | −0.01 | −0.04% | 23.21
| | PEAK | 04:15:17 | 36.8 | 0 | 0% | 36.8
| | PEG | 11:12:48 | 60.73 | +0.32 | +0.53% | 60.41
| | PEGA | 11:00:02 | 87.09 | +0.74 | +0.86% | 86.35
| | PEN | 11:08:21 | 173.09 | +0.64 | +0.37% | 172.45
| | PEP | 11:13:51 | 142.88 | +0.72 | +0.51% | 142.16
| | PETQ | 04:13:48 | 30.28 | 0 | 0% | 30.28
| | PFG | 11:07:58 | 53.13 | +0.22 | +0.42% | 52.91
| | PFGC | 04:13:18 | 52.17 | 0 | 0% | 52.17
| | Pfizer | 11:09:01 | 40.49 | +0.32 | +0.80% | 40.17
| | PFPT | 11:05:58 | 128.94 | +0.7 | +0.55% | 128.24
| | PGR | 11:06:44 | 76.06 | +0.32 | +0.42% | 75.74
| | PGTI | 04:14:49 | 16 | 0 | 0% | 16
| | PH | 10:31:32 | 194.84 | +0.81 | +0.42% | 194.03
| | Philip Morris | 11:13:50 | 85.04 | +0.34 | +0.40% | 84.7
| | PHM | 10:49:25 | 45.17 | +0.85 | +1.92% | 44.32
| | PHO | 04:14:34 | 39.51 | +0.02 | +0.05% | 39.49
| | PII | 11:08:19 | 90.95 | −0.09 | −0.10% | 91.04
| | PINC | 04:13:48 | 35.36 | −0.01 | −0.03% | 35.37
| | PINS | 04:14:49 | 21.72 | −0.1 | −0.46% | 21.82
| | PKG | 10:59:44 | 104.65 | +0.6 | +0.58% | 104.05
| | PKI | 11:01:40 | 96.93 | −1.76 | −1.78% | 98.69
| | PLAN | 04:14:15 | 56.8 | +0.04 | +0.07% | 56.76
| | PLAY | 11:06:00 | 46.45 | +0.42 | +0.91% | 46.03
| | PLCE | 04:12:30 | 62.62 | −0.06 | −0.10% | 62.68
| | PLD | 10:00:06 | 95.31 | +0.34 | +0.36% | 94.97
| | PLNT | 04:13:19 | 78.55 | −0.01 | −0.01% | 78.56
| | PLUS | 04:14:49 | 84.05 | +0.07 | +0.08% | 83.98
| | PLXS | 04:13:48 | 75.95 | +0.08 | +0.11% | 75.87
| | PLZL0223 | 04:12:09 | 106.55 | 0 | 0% | 106.55
| | PLZL0322 | 04:12:09 | 95.1 | 0 | 0% | 95.1
| | PNC | 11:08:19 | 148.83 | +0.35 | +0.24% | 148.48
| | PNTG | 11:17:07 | 24.32 | −2.64 | −9.79% | 26.96
| | PODD | 11:08:20 | 194.03 | +1.03 | +0.53% | 193
| | POL | 04:13:19 | 33.88 | −0.04 | −0.12% | 33.92
| | POOL | 04:12:30 | 221.58 | +0.03 | +0.01% | 221.55
| | POST | 11:02:07 | 107.97 | +0.64 | +0.60% | 107.33
| | POWI | 04:12:54 | 99.36 | 0 | 0% | 99.36
| | PPC | 04:14:49 | 26.71 | 0 | 0% | 26.71
| | PPG | 11:08:19 | 123.48 | +0.53 | +0.43% | 122.95
| | PPL | 10:29:54 | 36.26 | +0.07 | +0.19% | 36.19
| | PRAA | 04:14:49 | 35.85 | −0.01 | −0.03% | 35.86
| | PRAH | 04:12:30 | 103.27 | +0.1 | +0.10% | 103.17
| | PRFT | 04:14:50 | 49.33 | 0 | 0% | 49.33
| | PRGS | 04:13:19 | 46.08 | 0 | 0% | 46.08
| | PRLB | 10:30:08 | 105.15 | +0.16 | +0.15% | 104.99
| | PRSC | 04:12:55 | 64.46 | −0.08 | −0.12% | 64.54
| | PRSP | 04:11:51 | 28.3 | 0 | 0% | 28.3
| | PRU | 11:01:38 | 90.89 | +0.52 | +0.58% | 90.37
| | PS | 10:30:44 | 19.71 | +0.25 | +1.28% | 19.46
| | PSA | 04:11:15 | 224.26 | +0.08 | +0.04% | 224.18
| | PSCH | 04:12:16 | 132.24 | −0.11 | −0.08% | 132.35
| | PSTG | 10:33:54 | 18.86 | +0.07 | +0.37% | 18.79
| | PSX | 11:13:02 | 97.4 | +0.49 | +0.51% | 96.91
| | PTC | 10:31:21 | 84.54 | +0.34 | +0.40% | 84.2
| | PTR | 11:01:08 | 46.68 | +0.57 | +1.24% | 46.11
| | PUMP | 04:14:50 | 9.75 | 0 | 0% | 9.75
| | PVH | 10:01:51 | 91.86 | +0.43 | +0.47% | 91.43
| | PWR | 10:29:54 | 39.86 | +0.35 | +0.89% | 39.51
| | PX | 23.01.2019 08:53:08 | 164.25 | 0 | 0% | 164.25
| | PXD | 10:59:47 | 136.58 | +1.19 | +0.88% | 135.39
| | PZD | 04:14:35 | 50.25 | 0 | 0% | 50.25
| | PZZA | 04:13:19 | 66.21 | +1.28 | +1.97% | 64.93
| | QADA | 04:12:55 | 52.47 | +0.01 | +0.02% | 52.46
| | QAT | 04:12:17 | 18.14 | 0 | 0% | 18.14
| | QDEL | 04:13:48 | 79.1 | +0.1 | +0.13% | 79
| | QLYS | 11:14:06 | 85.55 | +0.18 | +0.21% | 85.37
| | QNST | 11:10:11 | 14.33 | +0.04 | +0.28% | 14.29
| | QQQ | 04:12:11 | 217.93 | −0.12 | −0.06% | 218.05
| | QRTEA | 04:14:16 | 8.54 | 0 | 0% | 8.54
| | QRVO | 11:15:50 | 111 | +1.01 | +0.92% | 109.99
| | QTNA | 26.07.2019 04:06:03 | 24.5 | 0 | 0% | 24.5
| | QTWO | 04:14:50 | 86.73 | +0.19 | +0.22% | 86.54
| | QUALCOMM | 11:16:49 | 87.99 | +0.93 | +1.07% | 87.06
| | QUOT | 04:14:16 | 10.3 | 0 | 0% | 10.3
| | R | 10:59:45 | 50.01 | +0.27 | +0.54% | 49.74
| | RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| | RAMP | 04:13:49 | 42.19 | +0.01 | +0.02% | 42.18
| | RARE | 04:14:16 | 56.36 | +0.01 | +0.02% | 56.35
| | RARX | 04:14:50 | 47.1 | +0.01 | +0.02% | 47.09
| | RAVN | 04:13:19 | 33.83 | −0.01 | −0.03% | 33.84
| | RCL | 11:05:58 | 117.95 | +0.98 | +0.84% | 116.97
| | RDFN | 04:14:50 | 24.66 | −0.01 | −0.04% | 24.67
| | RDS A | 10:50:39 | 57.15 | +1.06 | +1.89% | 56.09
| | RDY | 11:05:24 | 44 | −0.21 | −0.48% | 44.21
| | RE | 11:08:19 | 273.42 | +0.74 | +0.27% | 272.68
| | REG | 11:07:59 | 63.39 | +0.07 | +0.11% | 63.32
| | REGI | 10:44:48 | 25.99 | +0.33 | +1.29% | 25.66
| | REGN | 11:16:50 | 338.65 | −0.77 | −0.23% | 339.42
| | RETA | 04:14:51 | 196.27 | 0 | 0% | 196.27
| | REX | 04:12:55 | 75.41 | +0.09 | +0.12% | 75.32
| | REZ | 04:12:19 | 78.47 | −0.01 | −0.01% | 78.48
| | REZI | 04:12:10 | 10.82 | 0 | 0% | 10.82
| | RF | 10:30:36 | 15.54 | +0.08 | +0.52% | 15.46
| | RGEN | 10:31:21 | 99.71 | +0.09 | +0.09% | 99.62
| | RGNX | 10:35:36 | 43.39 | +0.04 | +0.09% | 43.35
| | RGR | 11:07:59 | 49.39 | +0.09 | +0.18% | 49.3
| | RH | 04:13:19 | 212.5 | −1.31 | −0.61% | 213.81
| | RHI | 11:08:19 | 61.19 | +0.01 | +0.02% | 61.18
| | RHT | 15.08.2019 04:09:08 | 188.85 | 0 | 0% | 188.85
| | RIG | 11:11:56 | 5.03 | +0.4 | +8.64% | 4.63
| | RJF | 11:08:19 | 89.85 | +0.3 | +0.34% | 89.55
| | RL | 04:10:52 | 112.96 | +0.01 | +0.01% | 112.95
| | RMD | 11:08:19 | 160.96 | +0.36 | +0.22% | 160.6
| | RNG | 04:14:16 | 195.2 | −0.29 | −0.15% | 195.49
| | ROCK | 04:13:49 | 54.39 | −0.04 | −0.07% | 54.43
| | ROG | 04:12:55 | 125.91 | −0.14 | −0.11% | 126.05
| | ROK | 11:14:06 | 194.72 | +0.83 | +0.43% | 193.89
| | ROKU | 11:16:50 | 127.26 | +1.04 | +0.82% | 126.22
| | ROL | 10:29:54 | 36.36 | +0.12 | +0.33% | 36.24
| | ROLL | 04:13:49 | 161.53 | −0.14 | −0.09% | 161.67
| | ROP | 11:02:07 | 374.56 | +2.07 | +0.56% | 372.49
| | ROSN0322 | 04:11:51 | 103 | 0 | 0% | 103
| | ROST | 11:05:49 | 114.85 | 0 | 0% | 114.85
| | RP | 11:00:08 | 58.41 | +0.33 | +0.57% | 58.08
| | RPD | 11:08:21 | 60.64 | +0.19 | +0.31% | 60.45
| | RPM | 11:06:08 | 72.2 | +0.35 | +0.49% | 71.85
| | RRC | 11:17:13 | 3.07 | +0.03 | +0.99% | 3.04
| | RRGB | 10:49:13 | 33.72 | +0.07 | +0.21% | 33.65
| | RS | 04:12:30 | 115 | −0.06 | −0.05% | 115.06
| | RSG | 11:08:19 | 94.81 | +0.19 | +0.20% | 94.62
| | RSHB1023 | 04:11:40 | 113.7 | 0 | 0% | 113.7
| | RSTI | 04:09:48 | 0.7822 | 0 | 0% | 0.7822
| | RSX | 04:11:47 | 25.07 | −0.03 | −0.12% | 25.1
| | RTKM | 04:09:48 | 68.87 | 0 | 0% | 68.87
| | RTN | 11:14:15 | 229.41 | +0.9 | +0.39% | 228.51
| | RUS0628 | 04:11:42 | 173.25 | 0 | 0% | 173.25
| | RUSL | 04:11:51 | 69.74 | 0 | 0% | 69.74
| | RUSS | 04:11:52 | 6.57 | +0.01 | +0.15% | 6.56
| | RVLV | 04:14:51 | 17.74 | +0.08 | +0.45% | 17.66
| | RXN | 04:14:51 | 31.89 | +0.01 | +0.03% | 31.88
| | RYN | 04:13:19 | 31.44 | 0 | 0% | 31.44
| | RYTM | 11:10:04 | 17.01 | −0.56 | −3.19% | 17.57
| | SAFM | 04:12:30 | 144.71 | −0.04 | −0.03% | 144.75
| | SAGE | 10:47:53 | 67.68 | +0.49 | +0.73% | 67.19
| | SAIA | 04:13:49 | 89.17 | +0.01 | +0.01% | 89.16
| | SAIL | 04:13:49 | 25.25 | 0 | 0% | 25.25
| | SAM | 04:12:55 | 377.28 | +0.22 | +0.06% | 377.06
| | SAVE | 04:12:55 | 41.32 | −0.03 | −0.07% | 41.35
| | SBCF | 04:14:51 | 28.5 | −0.01 | −0.04% | 28.51
| | SBER | 04:09:48 | 208.62 | 0 | 0% | 208.62
| | SBERP | 04:09:48 | 179.86 | 0 | 0% | 179.86
| | SBGI | 11:15:23 | 30.87 | +0.19 | +0.62% | 30.68
| | SBH | 04:14:51 | 15.76 | 0 | 0% | 15.76
| | SBRA | 04:15:22 | 22.13 | +0.01 | +0.05% | 22.12
| | SCCO | 10:00:11 | 38.11 | +0.15 | +0.40% | 37.96
| | SCFL0623 | 04:12:09 | 98 | 0 | 0% | 98
| | SCG | 25.01.2019 08:47:43 | 48.73 | 0 | 0% | 48.73
| | SCHW | 10:30:47 | 45.96 | +0.2 | +0.44% | 45.76
| | SCSC | 04:13:20 | 34.82 | 0 | 0% | 34.82
| | SEDG | 11:13:32 | 99.94 | +3.7 | +3.84% | 96.24
| | SEE | 10:29:58 | 37.23 | +0.29 | +0.79% | 36.94
| | SEIC | 04:12:30 | 62.8 | +0.03 | +0.05% | 62.77
| | SERV | 04:13:20 | 37.08 | −0.07 | −0.19% | 37.15
| | SFIX | 04:13:50 | 22.26 | +0.01 | +0.04% | 22.25
| | SFM | 11:00:08 | 16.64 | +0.06 | +0.36% | 16.58
| | SGEN | 04:14:16 | 111.05 | +0.61 | +0.55% | 110.44
| | SGENperp | 04:11:41 | 107.5 | 0 | 0% | 107.5
| | SHAK | 11:15:06 | 67.2 | +0.75 | +1.13% | 66.45
| | SHEN | 11:07:58 | 43.21 | +0.1 | +0.23% | 43.11
| | SHI | 11:13:51 | 27.03 | +0.28 | +1.05% | 26.75
| | SHPG | 25.01.2019 08:48:40 | 173.98 | 0 | 0% | 173.98
| | SHV | 04:12:14 | 110.56 | −0.02 | −0.02% | 110.58
| | SHW | 11:14:06 | 586.02 | +1.96 | +0.34% | 584.06
| | SIG | 10:54:00 | 26.15 | +0.41 | +1.59% | 25.74
| | SINA | 10:30:08 | 39.32 | +0.13 | +0.33% | 39.19
| | SITE | 04:13:20 | 96.64 | −0.02 | −0.02% | 96.66
| | SIVB | 11:08:19 | 244.76 | +1.38 | +0.57% | 243.38
| | SJM | 11:05:54 | 108.27 | +1.08 | +1.01% | 107.19
| | SKM | 10:33:25 | 22.54 | +0.19 | +0.85% | 22.35
| | SKX | 04:14:17 | 38.1 | +0.02 | +0.05% | 38.08
| | SLAB | 04:12:30 | 115.8 | 0 | 0% | 115.8
| | SLB | 11:10:53 | 34.49 | +0.54 | +1.59% | 33.95
| | SLG | 11:07:59 | 93.15 | +0.48 | +0.52% | 92.67
| | SLV | 04:12:11 | 16.89 | −0.01 | −0.06% | 16.9
| | SMAR | 11:14:03 | 45.39 | +0.17 | +0.38% | 45.22
| | SMG | 10:31:17 | 108.93 | +0.42 | +0.39% | 108.51
| | SMI | 24.01.2020 04:13:52 | 5.37 | 0 | 0% | 5.37
| | SMPL | 04:14:52 | 24.23 | +0.01 | +0.04% | 24.22
| | SMTC | 10:00:10 | 50.54 | +0.15 | +0.30% | 50.39
| | SNA | 11:08:19 | 163.16 | +0.26 | +0.16% | 162.9
| | SNAP | 10:30:36 | 18.73 | +0.11 | +0.59% | 18.62
| | SNBR | 04:13:50 | 50.52 | −0.01 | −0.02% | 50.53
| | SNGS | 04:09:48 | 28.485 | 0 | 0% | 28.485
| | SNGSP | 04:09:48 | 33.39 | 0 | 0% | 33.39
| | SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| | SNPS | 10:15:54 | 154.02 | +3.64 | +2.42% | 150.38
| | SNX | 11:08:19 | 138.91 | +0.12 | +0.09% | 138.79
| | SNY | 11:11:42 | 47.94 | +0.17 | +0.36% | 47.77
| | SO | 11:01:50 | 70.03 | +0.28 | +0.40% | 69.75
| | SOHU | 10:38:17 | 10.67 | −0.03 | −0.28% | 10.7
| | SONO | 11:00:19 | 13.84 | +0.16 | +1.17% | 13.68
| | SP | 04:13:50 | 41 | −0.01 | −0.02% | 41.01
| | SPB | 04:09:57 | 1 530 | 0 | 0% | 1 530
| | SPB@US | 04:14:56 | 61.84 | 0 | 0% | 61.84
| | SPG | 11:12:26 | 142.67 | +1.02 | +0.72% | 141.65
| | SPGI | 11:05:55 | 296.01 | +2.94 | +1.00% | 293.07
| | SPLK | 10:15:33 | 155.13 | +1.53 | +1.00% | 153.6
| | SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| | SPR | 11:08:05 | 68.91 | −0.03 | −0.04% | 68.94
| | SPSC | 04:13:50 | 58.04 | +0.01 | +0.02% | 58.03
| | SPXL | 04:11:52 | 66.65 | −0.04 | −0.06% | 66.69
| | SPXS | 04:11:52 | 13.06 | +0.01 | +0.08% | 13.05
| | SPY | 04:12:11 | 323.47 | −0.04 | −0.01% | 323.51
| | SQ | 11:13:49 | 71.39 | +0.34 | +0.48% | 71.05
| | SQQQ | 14.05.2019 04:04:02 | 10.41 | 0 | 0% | 10.41
| | SRC | 04:15:23 | 52.06 | 0 | 0% | 52.06
| | SRCL | 04:10:00 | 62.9 | +0.02 | +0.03% | 62.88
| | SRDX | 10:31:16 | 39.68 | +0.1 | +0.25% | 39.58
| | SRE | 11:08:21 | 158.76 | +0.22 | +0.14% | 158.54
| | SRI | 04:14:52 | 28.02 | −0.03 | −0.11% | 28.05
| | SRPT | 11:13:08 | 113 | +1.37 | +1.23% | 111.63
| | SSD | 04:12:56 | 85.19 | 0 | 0% | 85.19
| | SSNC | 04:12:31 | 63.03 | 0 | 0% | 63.03
| | SSTK | 04:13:20 | 43.98 | +0.02 | +0.05% | 43.96
| | STAA | 11:03:33 | 37.03 | +0.2 | +0.54% | 36.83
| | Starbucks | 11:13:15 | 89.11 | +0.38 | +0.43% | 88.73
| | STLD | 10:32:12 | 30.62 | +0.3 | +0.99% | 30.32
| | STRA | 11:08:20 | 164.28 | +0.3 | +0.18% | 163.98
| | STT | 11:06:44 | 76.06 | +0.58 | +0.77% | 75.48
| | STX | 10:56:21 | 60.93 | +0.25 | +0.41% | 60.68
| | STZ | 11:14:07 | 191.62 | +0.71 | +0.37% | 190.91
| | SUPN | 04:14:52 | 23.45 | −0.02 | −0.09% | 23.47
| | SUSL | 04:14:35 | 56.23 | +0.02 | +0.04% | 56.21
| | SVXY | 04:14:35 | 63.53 | +0.07 | +0.11% | 63.46
| | SWAV | 04:14:17 | 42.77 | 0 | 0% | 42.77
| | SWCH | 10:30:49 | 16.41 | +0.24 | +1.48% | 16.17
| | SWI | 04:14:17 | 18.53 | +0.01 | +0.05% | 18.52
| | SWK | 11:14:07 | 163.01 | +0.63 | +0.39% | 162.38
| | SWKS | 11:16:45 | 118.31 | +1.44 | +1.23% | 116.87
| | SWN | 11:14:54 | 1.71 | −0.01 | −0.58% | 1.72
| | SXI | 04:12:56 | 77.09 | 0 | 0% | 77.09
| | SXT | 11:05:11 | 62.28 | +0.33 | +0.53% | 61.95
| | SYF | 11:00:17 | 32.5 | +0.31 | +0.96% | 32.19
| | SYK | 11:03:34 | 215.58 | +0.96 | +0.45% | 214.62
| | SYKE | 04:13:50 | 34.25 | −0.01 | −0.03% | 34.26
| | SYMC | 11.11.2019 03:09:52 | 23.95 | 0 | 0% | 23.95
| | SYNA | 11:07:58 | 68.9 | +0.31 | +0.45% | 68.59
| | SYNH | 04:13:50 | 62.69 | −0.01 | −0.02% | 62.7
| | SYY | 11:12:54 | 82.45 | +0.11 | +0.13% | 82.34
| | TAK | 04:12:21 | 19.73 | −0.01 | −0.05% | 19.74
| | TAL | 10:55:59 | 48 | +0.56 | +1.18% | 47.44
| | TAP | 04:11:16 | 55.94 | −0.01 | −0.02% | 55.95
| | TBF | 04:11:52 | 18.45 | +0.02 | +0.11% | 18.43
| | TCBI | 04:13:51 | 52.95 | −0.03 | −0.06% | 52.98
| | TCMD | 04:14:52 | 56.72 | −0.01 | −0.02% | 56.73
| | TCRR | 10:53:21 | 15.49 | +0.1 | +0.65% | 15.39
| | TCS | 11:16:33 | 22.6 | +0.49 | +2.22% | 22.11
| | TCX | 04:14:53 | 63 | +1.74 | +2.84% | 61.26
| | TDC | 11:16:45 | 25.78 | +0.21 | +0.82% | 25.57
| | TDEU01 | 04:12:04 | 100 | 0 | 0% | 100
| | TDEU03 | 04:12:16 | 100 | 0 | 0% | 100
| | TDG | 11:05:55 | 655.21 | +4.7 | +0.72% | 650.51
| | TDS | 04:13:21 | 23.98 | +0.02 | +0.08% | 23.96
| | TDY | 04:12:56 | 370.41 | −0.09 | −0.02% | 370.5
| | TECD | 04:12:31 | 144.09 | −0.03 | −0.02% | 144.12
| | TEL | 04:11:17 | 96.81 | −0.05 | −0.05% | 96.86
| | TENB | 04:14:18 | 26.56 | 0 | 0% | 26.56
| | TER | 11:05:50 | 70.79 | +1.31 | +1.89% | 69.48
| | TEST_AAPL | 04:09:58 | 145 | 0 | 0% | 145
| | TFC | 04:15:18 | 54.68 | 0 | 0% | 54.68
| | TFX | 11:08:21 | 379.25 | +0.71 | +0.19% | 378.54
| | TGNA | 10:49:18 | 17.63 | +0.05 | +0.28% | 17.58
| | TGT | 11:07:59 | 116 | +0.21 | +0.18% | 115.79
| | THO | 04:12:31 | 80.59 | −0.07 | −0.09% | 80.66
| | THRM | 04:12:56 | 47.23 | +0.04 | +0.08% | 47.19
| | THS | 11:05:11 | 45.41 | +0.23 | +0.51% | 45.18
| | Tiffany | 10:00:04 | 134.22 | +0.14 | +0.10% | 134.08
| | TJX | 11:09:40 | 61.39 | +0.47 | +0.77% | 60.92
| | TKR | 11:08:19 | 54.68 | +0.22 | +0.40% | 54.46
| | TLT | 04:11:45 | 144.06 | −0.22 | −0.15% | 144.28
| | TMHC | 04:14:18 | 25.97 | 0 | 0% | 25.97
| | TMK | 12.08.2019 03:43:51 | 86.39 | 0 | 0% | 86.39
| | TMO | 11:14:20 | 335 | +4.21 | +1.27% | 330.79
| | TNDM | 04:14:18 | 68.78 | −0.04 | −0.06% | 68.82
| | TNET | 11:03:34 | 55.11 | +0.06 | +0.11% | 55.05
| | TOL | 10:34:13 | 45.61 | +0.28 | +0.62% | 45.33
| | TOT | 11:13:11 | 50.61 | −0.2 | −0.39% | 50.81
| | TPH | 04:14:18 | 16.29 | −0.01 | −0.06% | 16.3
| | TPIC | 04:13:51 | 19.56 | −0.01 | −0.05% | 19.57
| | TPR | 11:08:20 | 26.25 | +0.01 | +0.04% | 26.24
| | TPX | 04:13:21 | 88.47 | −0.03 | −0.03% | 88.5
| | TQQQ | 04:12:12 | 92.47 | −0.26 | −0.28% | 92.73
| | TREE | 11:14:07 | 306.7 | +1.6 | +0.52% | 305.1
| | TREX | 04:12:56 | 97.45 | −0.19 | −0.19% | 97.64
| | TRIP | 11:00:23 | 29.22 | +0.27 | +0.93% | 28.95
| | TRMB | 04:13:21 | 43.05 | 0 | 0% | 43.05
| | TRNFP | 04:09:48 | 162 600 | 0 | 0% | 162 600
| | TROW | 11:01:31 | 129.99 | +1.45 | +1.13% | 128.54
| | TRU | 11:07:59 | 93.15 | +0.48 | +0.52% | 92.67
| | TRUP | 11:03:24 | 32.18 | +0.19 | +0.59% | 31.99
| | TRV | 11:08:21 | 134.09 | +0.35 | +0.26% | 133.74
| | TRY0225 | 10:00:10 | 112.7 | −0.2 | −0.18% | 112.9
| | TRY0234 | 10:00:10 | 121.75 | −0.25 | −0.20% | 122
| | TRY1028 | 04:15:21 | 106.15 | 0 | 0% | 106.15
| | TSCO | 04:11:17 | 93.99 | +0.04 | +0.04% | 93.95
| | TSLA | 11:16:28 | 561.79 | +4.09 | +0.73% | 557.7
| | TSM | 11:16:48 | 55.86 | +0.6 | +1.09% | 55.26
| | TSN | 11:09:17 | 85.35 | +1.21 | +1.44% | 84.14
| | TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| | TSS | 27.09.2019 03:31:26 | 133.27 | 0 | 0% | 133.27
| | TTD | 10:29:58 | 273.48 | +0.39 | +0.14% | 273.09
| | TTEL0225 | 04:15:20 | 110.15 | 0 | 0% | 110.15
| | TTM | 10:57:28 | 12.58 | −0.11 | −0.87% | 12.69
| | TTMI | 04:14:53 | 14.79 | −0.01 | −0.07% | 14.8
| | TTT | 04:11:52 | 13.65 | +0.04 | +0.29% | 13.61
| | TTWO | 11:05:58 | 124.56 | +1.49 | +1.21% | 123.07
| | TUN0726 | 10:00:10 | 100.1 | −0.3 | −0.30% | 100.4
| | TUN1023 | 04:15:21 | 104.65 | 0 | 0% | 104.65
| | TWLO | 10:49:26 | 121.25 | +0.7 | +0.58% | 120.55
| | TWNK | 04:14:53 | 14.13 | +0.01 | +0.07% | 14.12
| | TWOU | 11:11:37 | 19.27 | +0.44 | +2.34% | 18.83
| | TWTR | 11:16:08 | 32.88 | +0.1 | +0.31% | 32.78
| | TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| | TXN | 11:16:29 | 127.16 | +0.84 | +0.66% | 126.32
| | TXRH | 10:34:13 | 62.53 | +0.27 | +0.43% | 62.26
| | TXT | 10:56:40 | 44.96 | +0.24 | +0.54% | 44.72
| | TYL | 04:12:31 | 308.7 | +0.13 | +0.04% | 308.57
| | UA | 04:11:33 | 18.41 | −0.03 | −0.16% | 18.44
| | UAA | 10:31:27 | 20.8 | +0.15 | +0.73% | 20.65
| | UAL | 11:05:55 | 78.19 | +0.59 | +0.76% | 77.6
| | UBER | 11:12:49 | 36.82 | +0.52 | +1.43% | 36.3
| | UBNT | 19.08.2019 04:08:57 | 110.14 | 0 | 0% | 110.14
| | UBT | 04:11:52 | 106.57 | −0.22 | −0.21% | 106.79
| | UCTT | 04:14:53 | 23.39 | 0 | 0% | 23.39
| | UDR | 11:07:58 | 48.28 | +0.23 | +0.48% | 48.05
| | UFPI | 04:13:51 | 49.12 | 0 | 0% | 49.12
| | UFS | 11:03:24 | 36.15 | +0.01 | +0.03% | 36.14
| | UHS | 11:08:21 | 145.53 | +0.55 | +0.38% | 144.98
| | UI | 04:14:33 | 170.61 | 0 | 0% | 170.61
| | ULTA | 11:12:54 | 273.04 | −0.66 | −0.24% | 273.7
| | ULTI | 06.06.2019 04:06:51 | 331.39 | 0 | 0% | 331.39
| | UNF | 04:12:56 | 208.3 | 0 | 0% | 208.3
| | UNH | 10:57:39 | 285.28 | +1.22 | +0.43% | 284.06
| | UNM | 11:08:06 | 27.57 | +0.53 | +1.96% | 27.04
| | UNP | 11:14:02 | 178.88 | +0.47 | +0.26% | 178.41
| | UNVR | 11:08:19 | 22.05 | +0.07 | +0.32% | 21.98
| | UPS | 10:00:05 | 115.19 | +0.29 | +0.25% | 114.9
| | UPWK | 10:49:04 | 9.5 | +0.24 | +2.59% | 9.26
| | URBN | 04:11:02 | 26.05 | −0.01 | −0.04% | 26.06
| | URI | 10:00:03 | 146.98 | +0.69 | +0.47% | 146.29
| | URKA | 04:09:48 | 101.3 | 0 | 0% | 101.3
| | USB | 10:00:05 | 53.7 | +0.14 | +0.26% | 53.56
| | USFD | 04:14:18 | 41.34 | 0 | 0% | 41.34
| | USM | 04:12:56 | 34.73 | 0 | 0% | 34.73
| | USNA | 04:14:54 | 66.82 | −0.04 | −0.06% | 66.86
| | USO | 04:12:11 | 11.09 | −0.01 | −0.09% | 11.1
| | UTHR | 11:08:19 | 90.4 | +0.31 | +0.34% | 90.09
| | UTX | 11:00:20 | 151.93 | +0.96 | +0.64% | 150.97
| | UVXY | 04:12:04 | 13.6 | +0.06 | +0.44% | 13.54
| | VAKI0324 | 10:00:10 | 110.3 | +0.1 | +0.09% | 110.2
| | VALE | 10:47:48 | 12.23 | +0.23 | +1.92% | 12
| | Valero Energy | 11:00:04 | 85.92 | +0.86 | +1.01% | 85.06
| | VAR | 04:11:17 | 145.53 | −0.03 | −0.02% | 145.56
| | VC | 04:13:22 | 82.58 | −0.01 | −0.01% | 82.59
| | VCEL | 10:31:00 | 17.03 | +0.06 | +0.35% | 16.97
| | VCRA | 04:14:54 | 22.28 | 0 | 0% | 22.28
| | VCYT | 11:07:59 | 27.12 | +0.1 | +0.37% | 27.02
| | VEEV | 10:49:28 | 141.34 | −0.47 | −0.33% | 141.81
| | VEON | 11:16:41 | 2.65 | +0.05 | +1.92% | 2.6
| | Verizon | 11:16:45 | 60.19 | +0.3 | +0.50% | 59.89
| | VFC | 11:02:39 | 83 | +0.5 | +0.61% | 82.5
| | VFH | 04:12:05 | 74.38 | 0 | 0% | 74.38
| | VG | 10:50:08 | 8.43 | +0.02 | +0.24% | 8.41
| | VHT | 04:12:16 | 191.21 | 0 | 0% | 191.21
| | VIAB | 20.01.2020 03:24:36 | 23.31 | 0 | 0% | 23.31
| | VIAC | 10:54:08 | 35.9 | +0.77 | +2.19% | 35.13
| | VICR | 11:14:02 | 52.97 | +0.29 | +0.55% | 52.68
| | VIPS | 11:16:50 | 13.33 | +0.15 | +1.14% | 13.18
| | Visa | 11:17:06 | 202.97 | +1.4 | +0.69% | 201.57
| | VIXY | 04:12:17 | 12.93 | +0.01 | +0.08% | 12.92
| | VMC | 11:08:19 | 138.91 | +0.02 | +0.01% | 138.89
| | VMW | 04:13:22 | 145.55 | +0.3 | +0.21% | 145.25
| | VNDA | 04:14:54 | 13.79 | 0 | 0% | 13.79
| | VNE | 10:31:31 | 13.34 | +0.07 | +0.53% | 13.27
| | VNO | 04:11:33 | 66.17 | +0.01 | +0.02% | 66.16
| | VOO | 04:11:47 | 297.21 | −0.03 | −0.01% | 297.24
| | VOOG | 04:12:16 | 178.29 | 0 | 0% | 178.29
| | VPG | 04:13:52 | 34.5 | −0.04 | −0.12% | 34.54
| | VPU | 04:12:19 | 150.17 | 0 | 0% | 150.17
| | VREX | 04:13:52 | 30.2 | 0 | 0% | 30.2
| | VRNS | 10:31:29 | 83.72 | +0.47 | +0.56% | 83.25
| | VRNT | 04:14:18 | 57.45 | −0.25 | −0.43% | 57.7
| | VRSK | 11:14:02 | 164.63 | +0.65 | +0.40% | 163.98
| | VRSN | 11:14:06 | 210.13 | +0.34 | +0.16% | 209.79
| | VRTU | 04:13:52 | 41.69 | 0 | 0% | 41.69
| | VRTV | 04:13:52 | 14.99 | −0.01 | −0.07% | 15
| | VRTX | 11:05:50 | 228.59 | +1.22 | +0.54% | 227.37
| | VTB1020 | 10:00:10 | 103.35 | −0.04 | −0.04% | 103.39
| | VTBperp | 10:53:03 | 112.74 | +0.15 | +0.13% | 112.59
| | VTBR | 04:09:48 | 0.04781 | 0 | 0% | 0.04781
| | VTR | 10:30:49 | 58.82 | +0.35 | +0.60% | 58.47
| | W | 10:28:41 | 109 | +4.68 | +4.49% | 104.32
| | WAB | 04:13:10 | 76.11 | −0.03 | −0.04% | 76.14
| | WAL | 04:14:55 | 56.49 | 0 | 0% | 56.49
| | Wal-Mart | 11:13:02 | 116.48 | +0.64 | +0.55% | 115.84
| | Walt Disney | 11:16:48 | 136.77 | +0.89 | +0.65% | 135.88
| | WAT | 11:05:11 | 233.69 | +1.22 | +0.52% | 232.47
| | WB | 11:16:29 | 43.52 | +0.35 | +0.81% | 43.17
| | WBA | 11:16:45 | 52.66 | +0.43 | +0.82% | 52.23
| | WBC | 04:12:56 | 135.87 | 0 | 0% | 135.87
| | WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| | WCC | 04:13:22 | 52 | −0.05 | −0.10% | 52.05
| | WCG | 04:13:22 | 345.47 | 0 | 0% | 345.47
| | WDAY | 10:34:13 | 184.09 | +0.05 | +0.03% | 184.04
| | WDC | 11:10:53 | 67.49 | +0.8 | +1.20% | 66.69
| | WEC | 11:08:19 | 98.67 | +0.18 | +0.18% | 98.49
| | WELL | 10:56:14 | 86.8 | −0.06 | −0.07% | 86.86
| | WERN | 04:13:23 | 37.73 | +0.04 | +0.11% | 37.69
| | WEX | 04:13:23 | 223.23 | +0.13 | +0.06% | 223.1
| | WFC | 11:14:12 | 47.33 | +0.25 | +0.53% | 47.08
| | WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| | WGO | 04:13:52 | 55.98 | 0 | 0% | 55.98
| | WH | 04:11:51 | 56.89 | +0.01 | +0.02% | 56.88
| | WHD | 11:04:59 | 29.76 | +0.04 | +0.13% | 29.72
| | WHR | 11:00:15 | 149.72 | +1.43 | +0.96% | 148.29
| | WING | 04:13:23 | 91.91 | 0 | 0% | 91.91
| | WK | 04:14:55 | 44.97 | −0.03 | −0.07% | 45
| | WLH | 04:14:18 | 23.23 | 0 | 0% | 23.23
| | WLK | 11:07:58 | 63.94 | +0.06 | +0.09% | 63.88
| | WLTW | 11:08:20 | 208.36 | +0.85 | +0.41% | 207.51
| | WM | 10:23:41 | 121.99 | +0.81 | +0.67% | 121.18
| | WMB | 11:01:39 | 21.82 | +0.2 | +0.93% | 21.62
| | WOR | 04:13:23 | 37.55 | 0 | 0% | 37.55
| | WRK | 11:11:44 | 40.33 | +0.26 | +0.65% | 40.07
| | WRLD | 04:14:55 | 88.06 | +0.14 | +0.16% | 87.92
| | WSM | 04:12:32 | 73.35 | +0.03 | +0.04% | 73.32
| | WSO | 11:08:21 | 177.5 | +0.19 | +0.11% | 177.31
| | WTS | 04:12:56 | 100.81 | 0 | 0% | 100.81
| | WTTR | 04:14:18 | 7.3 | −0.06 | −0.82% | 7.36
| | WU | 11:12:17 | 27.55 | +0.39 | +1.44% | 27.16
| | WWD | 04:12:57 | 118.44 | −0.01 | −0.01% | 118.45
| | WWE | 04:13:23 | 59.56 | +0.48 | +0.81% | 59.08
| | WWW | 04:13:23 | 33.02 | 0 | 0% | 33.02
| | WY | 10:34:28 | 30.4 | +0.24 | +0.80% | 30.16
| | WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| | WYND | 11:07:58 | 49.83 | +0.06 | +0.12% | 49.77
| | WYNN | 10:29:59 | 125.63 | +1.74 | +1.40% | 123.89
| | XAR | 04:12:16 | 114.98 | 0 | 0% | 114.98
| | XBI | 04:15:18 | 90.3 | +0.19 | +0.21% | 90.11
| | XEC | 10:34:16 | 45.31 | 0 | 0% | 45.31
| | XEL | 11:08:19 | 67.25 | +0.33 | +0.49% | 66.92
| | XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| | XLB | 04:11:47 | 58.45 | −0.04 | −0.07% | 58.49
| | XLE | 04:11:45 | 55.05 | +0.04 | +0.07% | 55.01
| | XLF | 04:11:43 | 29.9 | −0.01 | −0.03% | 29.91
| | XLI | 04:11:46 | 82.01 | +0.03 | +0.04% | 81.98
| | XLK | 04:11:46 | 95 | −0.15 | −0.16% | 95.15
| | XLNX | 11:15:38 | 97.52 | +0.46 | +0.47% | 97.06
| | XLP | 04:11:46 | 63.4 | 0 | 0% | 63.4
| | XLRE | 04:11:47 | 39.81 | 0 | 0% | 39.81
| | XLRN | 11:16:46 | 89 | +36.14 | +68.37% | 52.86
| | XLU | 04:11:45 | 68.18 | 0 | 0% | 68.18
| | XLV | 04:11:46 | 101.48 | −0.19 | −0.19% | 101.67
| | XNCR | 04:14:55 | 33.01 | +0.01 | +0.03% | 33
| | XOP | 04:12:16 | 19.64 | −0.04 | −0.20% | 19.68
| | XPO | 11:13:51 | 89.86 | +0.36 | +0.40% | 89.5
| | XRAY | 10:31:15 | 59.96 | +0.22 | +0.37% | 59.74
| | XRX | 10:33:07 | 35.47 | +0.41 | +1.17% | 35.06
| | XS0191754729 | 04:12:07 | 120.25 | 0 | 0% | 120.25
| | XS0304274599 | 04:12:09 | 110.2 | 0 | 0% | 110.2
| | XS0559915961 | 04:12:09 | 70 | 0 | 0% | 70
| | XS0848530977 | 04:12:09 | 105.3 | 0 | 0% | 105.3
| | XS0885736925 | 04:12:12 | 109.25 | 0 | 0% | 109.25
| | XS0935311240 | 04:12:09 | 70 | 0 | 0% | 70
| | XS0975320879 | 25.01.2019 08:49:20 | 99 | 0 | 0% | 99
| | XS1319813769 | 04:12:10 | 70 | 0 | 0% | 70
| | XS1577953174 | 04:12:10 | 70 | 0 | 0% | 70
| | XS1603335610 | 04:12:10 | 106.55 | 0 | 0% | 106.55
| | XS1693971043 | 04:12:10 | 104.35 | 0 | 0% | 104.35
| | XS1752568144 | 04:12:10 | 70 | 0 | 0% | 70
| | XYL | 11:05:49 | 81.03 | +0.8 | +1.00% | 80.23
| | Y | 04:13:52 | 795.76 | −0.28 | −0.04% | 796.04
| | Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| | YCS | 04:12:19 | 76.84 | 0 | 0% | 76.84
| | YELP | 10:31:32 | 35.4 | +0.08 | +0.23% | 35.32
| | YETI | 04:14:55 | 33.83 | −0.02 | −0.06% | 33.85
| | YEXT | 10:50:30 | 14.89 | −0.06 | −0.40% | 14.95
| | YUM | 11:14:02 | 104.9 | +0.53 | +0.51% | 104.37
| | YY | 10:37:24 | 58.05 | −0.22 | −0.38% | 58.27
| | Z | 11:03:34 | 47.61 | +0.4 | +0.85% | 47.21
| | ZBH | 04:11:04 | 148.04 | 0 | 0% | 148.04
| | ZBRA | 10:40:23 | 244.05 | +0.92 | +0.38% | 243.13
| | ZEN | 11:14:25 | 84.44 | −0.47 | −0.55% | 84.91
| | ZG | 11:07:59 | 47.18 | +0.18 | +0.38% | 47
| | ZGNX | 11:03:24 | 49.81 | +0.4 | +0.81% | 49.41
| | ZION | 10:49:46 | 46.73 | +0.27 | +0.58% | 46.46
| | ZM | 11:08:00 | 70.77 | +0.37 | +0.53% | 70.4
| | ZNH | 11:04:07 | 27.99 | +0.48 | +1.74% | 27.51
| | ZS | 04:13:52 | 55.72 | −0.32 | −0.57% | 56.04
| | ZTS | 10:04:40 | 136.01 | +0.05 | +0.04% | 135.96
| | ZUMZ | 04:14:56 | 31.93 | −0.01 | −0.03% | 31.94
| | ZUO | 10:49:54 | 15.03 | +0.03 | +0.20% | 15
| | ZYNE | 11:11:34 | 5.3 | +0.08 | +1.53% | 5.22
| | ZYXI | 04:14:56 | 9.95 | +0.01 | +0.10% | 9.94
| | Тикер | Время | Цена | Пред закр |
|---|
|
