Тикер | Время | Цена | Пред закр |
---|
1COV@DE | 09.04.2021 18:38:59 | 55.88 | +0.12 | +0.22% | 55.76
| A | 00:31:56 | 131.09 | +1.09 | +0.84% | 130
| AABA | 30.10.2019 03:43:29 | 70.8 | 0 | 0% | 70.8
| AAL | 01:38:02 | 23.46 | −0.01 | −0.04% | 23.47
| AAN | 09.04.2021 23:42:41 | 25.02 | −0.07 | −0.28% | 25.09
| AAON | 00:16:41 | 68.79 | +0.09 | +0.13% | 68.7
| AAP | 09.04.2021 23:34:51 | 183.96 | +2.52 | +1.39% | 181.44
| AAXN | 29.01.2021 03:56:45 | 177.99 | 0 | 0% | 177.99
| ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| AbbVie | 01:35:11 | 107.5 | +1.26 | +1.19% | 106.24
| ABC | 09.04.2021 23:00:06 | 116.81 | +1.36 | +1.18% | 115.45
| ABG | 09.04.2021 23:00:10 | 198.49 | +3.09 | +1.58% | 195.4
| ABMD | 09.04.2021 23:09:34 | 329.41 | −1.09 | −0.33% | 330.5
| ABNB | 01:44:07 | 178.9 | −1.92 | −1.06% | 180.82
| ABT | 01:28:42 | 120.86 | +1.05 | +0.88% | 119.81
| ACAD | 01:40:38 | 20.48 | −0.32 | −1.54% | 20.8
| ACH | 01:44:52 | 11.81 | 0 | 0% | 11.81
| ACIA | 03.03.2021 04:07:27 | 114.86 | 0 | 0% | 114.86
| ACIW | 09.04.2021 23:00:01 | 40.2 | +0.24 | +0.60% | 39.96
| ACM | 09.04.2021 23:55:41 | 65.53 | −0.6 | −0.91% | 66.13
| ACMR | 09.04.2021 23:43:11 | 87.43 | −1.35 | −1.52% | 88.78
| ACN | 01:28:56 | 287 | −0.74 | −0.26% | 287.74
| ADBE | 01:09:10 | 502.25 | +0.75 | +0.15% | 501.5
| ADI | 01:23:39 | 160.14 | +0.02 | +0.01% | 160.12
| ADM | 00:28:40 | 58.4 | +0.2 | +0.34% | 58.2
| ADP | 09.04.2021 23:00:00 | 189.44 | +0.87 | +0.46% | 188.57
| ADPT | 01:41:22 | 40.5 | −0.1 | −0.25% | 40.6
| ADS | 01:12:36 | 111.13 | +1.85 | +1.69% | 109.28
| ADS@DE | 09.04.2021 18:35:27 | 280 | +3.25 | +1.17% | 276.75
| ADSK | 01:06:59 | 297.66 | +1.66 | +0.56% | 296
| ADUS | 09.04.2021 23:00:00 | 106.84 | +1.5 | +1.42% | 105.34
| AEE | 00:38:11 | 80.13 | −0.25 | −0.31% | 80.38
| AEIS | 00:09:50 | 118.16 | −1.84 | −1.53% | 120
| AEO | 01:06:35 | 32.63 | +0.33 | +1.02% | 32.3
| AERI | 01:43:26 | 18.5 | 0 | 0% | 18.5
| AES | 00:09:50 | 27.72 | +0.04 | +0.14% | 27.68
| AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| AFG | 09.04.2021 22:59:58 | 118.18 | +0.94 | +0.80% | 117.24
| AFL | 01:32:12 | 51.63 | −0.01 | −0.02% | 51.64
| AFX@DE | 09.04.2021 18:35:27 | 139.65 | +1.65 | +1.20% | 138
| AGCO | 09.04.2021 23:49:59 | 147.3 | +1.9 | +1.31% | 145.4
| AGIO | 01:35:06 | 52.11 | +0.04 | +0.08% | 52.07
| AGN | 13.05.2020 04:12:08 | 193.02 | 0 | 0% | 193.02
| AIG | 01:33:37 | 46.52 | +0.02 | +0.04% | 46.5
| AIMT | 15.10.2020 03:48:57 | 34.49 | 0 | 0% | 34.49
| AIN | 09.04.2021 22:58:49 | 86.7 | +1.15 | +1.34% | 85.55
| AIR | 00:16:07 | 41.09 | +0.07 | +0.17% | 41.02
| AIRC | 09.04.2021 23:04:03 | 42.76 | +0.45 | +1.06% | 42.31
| AIT | 09.04.2021 23:16:50 | 93.25 | +0.37 | +0.40% | 92.88
| AIV | 01:44:09 | 6.22 | −0.04 | −0.64% | 6.26
| AIZ | 09.04.2021 23:00:12 | 146.96 | +1.64 | +1.13% | 145.32
| AJG | 09.04.2021 23:03:56 | 132.55 | +0.04 | +0.03% | 132.51
| AJRD | 00:50:26 | 47.5 | −0.02 | −0.04% | 47.52
| AKAM | 01:21:21 | 103.58 | −0.37 | −0.36% | 103.95
| AKZM | 09.04.2021 03:34:40 | 2 000 | 0 | 0% | 2 000
| ALB | 01:37:49 | 147.59 | −0.02 | −0.01% | 147.61
| Alcoa Inc | 01:26:23 | 31.17 | −0.28 | −0.89% | 31.45
| ALE | 09.04.2021 23:00:00 | 69.44 | +0.39 | +0.56% | 69.05
| ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| ALFA | 09.04.2021 22:57:21 | 79.42 | +0.12 | +0.15% | 79.3
| ALFA0421 | 09.04.2021 03:37:02 | 161.5 | 0 | 0% | 161.5
| ALFA0430 | 09.04.2021 03:40:52 | 105.05 | 0 | 0% | 105.05
| ALFAperp | 09.04.2021 03:37:17 | 104.05 | 0 | 0% | 104.05
| ALFAperp0222 | 09.04.2021 17:42:30 | 103.65 | +0.25 | +0.24% | 103.4
| ALG | 09.04.2021 22:59:48 | 158.97 | +1.61 | +1.02% | 157.36
| ALGN | 00:45:59 | 591.7 | +15.7 | +2.73% | 576
| ALGT | 09.04.2021 23:00:00 | 252.82 | +1.32 | +0.52% | 251.5
| Alibaba | 01:44:46 | 223.1 | −5.65 | −2.47% | 228.75
| ALK | 01:40:35 | 72.3 | −0.15 | −0.21% | 72.45
| ALL | 09.04.2021 23:02:14 | 117 | −0.34 | −0.29% | 117.34
| ALLE | 09.04.2021 23:30:37 | 129.77 | −1.08 | −0.83% | 130.85
| ALLK | 00:01:32 | 106.28 | −1.72 | −1.59% | 108
| ALLO | 01:40:56 | 32.98 | −0.42 | −1.26% | 33.4
| ALLY | 00:31:13 | 47.24 | −0.01 | −0.02% | 47.25
| ALNY | 09.04.2021 23:35:59 | 140.5 | −1.5 | −1.06% | 142
| ALRM | 09.04.2021 23:26:59 | 89 | +0.16 | +0.18% | 88.84
| ALSN | 01:42:33 | 42.34 | −0.66 | −1.53% | 43
| ALTR | 01:30:20 | 64.46 | +0.59 | +0.92% | 63.87
| ALV | 09.04.2021 23:00:10 | 92.92 | +0.11 | +0.12% | 92.81
| ALV@DE | 09.04.2021 18:35:13 | 218.75 | −0.05 | −0.02% | 218.8
| ALXN | 09.04.2021 23:55:06 | 154.34 | −0.14 | −0.09% | 154.48
| AMAT | 01:41:23 | 138.7 | −1.1 | −0.79% | 139.8
| AMCX | 01:40:09 | 51.36 | −0.85 | −1.63% | 52.21
| AMD | 01:44:04 | 82.68 | −0.87 | −1.04% | 83.55
| AME | 09.04.2021 23:00:15 | 131.29 | +0.97 | +0.74% | 130.32
| AMED | 09.04.2021 23:17:30 | 282.81 | +9.26 | +3.39% | 273.55
| AMG | 09.04.2021 23:00:12 | 155.63 | −0.1 | −0.06% | 155.73
| AMGN | 01:39:03 | 248.5 | +0.2 | +0.08% | 248.3
| AMN | 09.04.2021 22:59:58 | 75.86 | +0.91 | +1.21% | 74.95
| AMP | 00:37:35 | 236.02 | −1.04 | −0.44% | 237.06
| AMSF | 09.04.2021 23:00:00 | 65.16 | +1.17 | +1.83% | 63.99
| AMT | 01:20:54 | 240.05 | −0.1 | −0.04% | 240.15
| AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| AMWD | 09.04.2021 23:00:00 | 102.71 | +2.37 | +2.36% | 100.34
| AMZN | 01:44:44 | 3 367.88 | +60.88 | +1.84% | 3 307
| AN | 09.04.2021 23:00:08 | 93.12 | +1.48 | +1.62% | 91.64
| ANAB | 01:34:55 | 21.19 | −0.61 | −2.80% | 21.8
| ANDE | 09.04.2021 23:31:52 | 27.97 | +0.29 | +1.05% | 27.68
| ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| ANET | 09.04.2021 23:34:16 | 315.55 | +4.3 | +1.38% | 311.25
| ANF | 01:15:08 | 39.35 | +1.76 | +4.68% | 37.59
| ANGI | 01:13:37 | 14.83 | −0.02 | −0.13% | 14.85
| ANIK | 09.04.2021 23:55:06 | 39.7 | −0.78 | −1.93% | 40.48
| ANIP | 09.04.2021 23:27:26 | 31.8 | −0.64 | −1.97% | 32.44
| ANSS | 00:03:42 | 363.89 | +1.62 | +0.45% | 362.27
| ANTM | 09.04.2021 23:36:49 | 363 | +10.11 | +2.86% | 352.89
| AOBC | 02.06.2020 03:35:55 | 11.82 | 0 | 0% | 11.82
| AON | 09.04.2021 23:03:49 | 237 | +2 | +0.85% | 235
| AOS | 00:34:03 | 66.5 | −0.06 | −0.09% | 66.56
| AOUT | 01:35:03 | 26.5 | −0.03 | −0.11% | 26.53
| APA | 01:43:55 | 17.29 | +0.02 | +0.12% | 17.27
| APC | 16.09.2019 03:11:14 | 73.65 | 0 | 0% | 73.65
| APD | 09.04.2021 23:21:18 | 286.01 | +5.19 | +1.85% | 280.82
| APEI | 09.04.2021 23:32:30 | 34.64 | −0.56 | −1.59% | 35.2
| APH | 01:35:06 | 67.91 | −0.57 | −0.83% | 68.48
| APLE | 00:37:52 | 14.95 | −0.15 | −0.99% | 15.1
| APLT | 01:05:31 | 16.74 | −0.06 | −0.36% | 16.8
| APPF | 00:41:17 | 141.57 | −1.44 | −1.01% | 143.01
| Apple | 01:44:14 | 132.9 | +2.25 | +1.72% | 130.65
| APPN | 00:48:02 | 133.53 | −1.64 | −1.21% | 135.17
| APPS | 01:38:41 | 86.58 | −0.32 | −0.37% | 86.9
| APTV | 09.04.2021 23:56:36 | 141.01 | +0.91 | +0.65% | 140.1
| APY | 03.06.2020 03:20:24 | 9.1 | 0 | 0% | 9.1
| ARCC | 01:20:01 | 19.35 | +0.02 | +0.10% | 19.33
| ARCT | 01:40:21 | 37.1 | −0.85 | −2.24% | 37.95
| ARE | 09.04.2021 23:00:10 | 168.4 | −0.87 | −0.51% | 169.27
| ARMK | 01:14:44 | 38.37 | −0.7 | −1.79% | 39.07
| ARNA | 09.04.2021 23:59:26 | 66 | −0.5 | −0.75% | 66.5
| ARNC | 01:43:48 | 25.85 | +0.07 | +0.27% | 25.78
| ARQT | 00:13:51 | 26.95 | −0.75 | −2.71% | 27.7
| ARVN | 00:52:40 | 62.7 | +0.07 | +0.11% | 62.63
| ARW | 09.04.2021 22:59:59 | 115.69 | +0.56 | +0.49% | 115.13
| ARWR | 01:34:51 | 62.1 | +0.63 | +1.02% | 61.47
| ASGN | 09.04.2021 23:10:39 | 102.41 | −0.94 | −0.91% | 103.35
| ASH | 01:39:45 | 88.81 | +0.01 | +0.01% | 88.8
| ASIX | 00:26:51 | 28.04 | +0.65 | +2.37% | 27.39
| AT&T | 01:42:45 | 29.97 | −0.07 | −0.23% | 30.04
| ATEX | 01:35:06 | 46.02 | −0.05 | −0.11% | 46.07
| ATGE | 00:45:09 | 39.37 | +0.01 | +0.03% | 39.36
| ATHN | 15.03.2019 08:57:04 | 134.9 | 0 | 0% | 134.9
| ATKR | 00:06:36 | 71.91 | +1.77 | +2.52% | 70.14
| ATNI | 09.04.2021 23:00:00 | 48.31 | +1.4 | +2.98% | 46.91
| ATR | 09.04.2021 23:00:15 | 145.2 | +1.75 | +1.22% | 143.45
| ATRA | 01:44:53 | 13.76 | −0.44 | −3.10% | 14.2
| ATRC | 09.04.2021 23:00:00 | 65.9 | −0.63 | −0.95% | 66.53
| ATRI | 09.04.2021 23:01:09 | 643.89 | +2 | +0.31% | 641.89
| ATRO | 00:40:49 | 18.5 | +0.2 | +1.09% | 18.3
| ATUS | 00:35:46 | 32.62 | −0.34 | −1.03% | 32.96
| ATVI | 01:26:44 | 95.34 | −1.33 | −1.38% | 96.67
| AVA | 09.04.2021 22:59:58 | 47.56 | +0.01 | +0.02% | 47.55
| AVAV | 01:03:32 | 113.1 | −0.08 | −0.07% | 113.18
| AVB | 09.04.2021 23:20:36 | 186.4 | +0.75 | +0.40% | 185.65
| AVDR | 26.12.2019 04:31:38 | 23.65 | 0 | 0% | 23.65
| AVGO | 01:35:02 | 483.62 | −0.63 | −0.13% | 484.25
| AVLR | 09.04.2021 23:00:39 | 142.56 | +1.87 | +1.33% | 140.69
| AVNS | 09.04.2021 22:59:58 | 43.26 | +0.54 | +1.26% | 42.72
| AVNT | 00:32:32 | 49.74 | +1.46 | +3.02% | 48.28
| AVP | 27.02.2020 04:08:38 | 5.66 | 0 | 0% | 5.66
| AVT | 09.04.2021 23:00:01 | 43.26 | +0.12 | +0.28% | 43.14
| AVTR | 09.04.2021 23:36:25 | 31.5 | −0.03 | −0.10% | 31.53
| AVY | 09.04.2021 23:02:27 | 197.13 | +5.16 | +2.69% | 191.97
| AWI | 09.04.2021 22:59:50 | 94.56 | +1.24 | +1.33% | 93.32
| AWK | 09.04.2021 23:59:49 | 151.77 | −0.23 | −0.15% | 152
| AWR | 00:54:07 | 76.81 | −0.24 | −0.31% | 77.05
| AX | 01:43:47 | 48.53 | +0.03 | +0.06% | 48.5
| AXE | 24.06.2020 03:40:23 | 97.8 | 0 | 0% | 97.8
| AXGN | 01:39:20 | 19.82 | −0.04 | −0.20% | 19.86
| AXON | 09.04.2021 23:07:35 | 149.42 | −0.98 | −0.65% | 150.4
| AXP | 00:24:19 | 148.17 | +0.87 | +0.59% | 147.3
| AXSM | 01:21:41 | 53.11 | +0.06 | +0.11% | 53.05
| AYI | 00:16:54 | 169.68 | +2.43 | +1.45% | 167.25
| AYX | 01:36:17 | 84.8 | −0.08 | −0.09% | 84.88
| AZO | 09.04.2021 23:34:45 | 1 441.3 | +22.04 | +1.55% | 1 419.26
| AZPN | 09.04.2021 23:00:00 | 153.07 | −0.99 | −0.64% | 154.06
| BAB | 09.04.2021 22:59:15 | 32.33 | −0.05 | −0.15% | 32.38
| BABY | 26.07.2019 10:00:12 | 27.44 | −0.56 | −2.00% | 28
| BAH | 09.04.2021 23:51:40 | 82.25 | +0.25 | +0.30% | 82
| BAND | 01:35:19 | 126.75 | −1.9 | −1.48% | 128.65
| Bank of America | 01:44:46 | 39.97 | +0.23 | +0.58% | 39.74
| BAS@DE | 09.04.2021 18:40:00 | 71.49 | +0.04 | +0.06% | 71.45
| BAST | 09.04.2021 03:34:41 | 6 000 | 0 | 0% | 6 000
| BAX | 09.04.2021 23:00:29 | 84.92 | +0.92 | +1.10% | 84
| BAYN@DE | 09.04.2021 18:39:59 | 53.34 | −0.02 | −0.04% | 53.36
| BBBY | 01:31:00 | 29.85 | +0.01 | +0.03% | 29.84
| BBIO | 01:44:10 | 54.4 | −3.75 | −6.45% | 58.15
| BBSI | 09.04.2021 23:02:47 | 70.99 | −0.8 | −1.11% | 71.79
| BBT | 31.12.2019 04:40:28 | 54.24 | 0 | 0% | 54.24
| BBY | 09.04.2021 23:51:08 | 122.13 | +2.44 | +2.04% | 119.69
| BC | 09.04.2021 23:00:00 | 99.52 | +0.02 | +0.02% | 99.5
| BCO | 09.04.2021 23:00:00 | 79.81 | −0.08 | −0.10% | 79.89
| BCPC | 09.04.2021 23:00:00 | 121.27 | −0.73 | −0.60% | 122
| BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| BDC | 09.04.2021 22:59:59 | 45.39 | +1.35 | +3.07% | 44.04
| BDTX | 01:33:40 | 24.63 | −0.37 | −1.48% | 25
| BDX | 00:12:07 | 247.93 | +5.06 | +2.08% | 242.87
| BEAT | 11.02.2021 03:28:37 | 71.78 | 0 | 0% | 71.78
| BECN | 09.04.2021 23:18:54 | 55.82 | +1.84 | +3.41% | 53.98
| BEFB | N/A | N/A | N/A | N/A | N/A
| BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| BEL0223 | 09.04.2021 03:40:56 | 102.25 | 0 | 0% | 102.25
| BEL0627 | 09.04.2021 10:00:01 | 102.25 | −0.13 | −0.13% | 102.38
| BEN | 09.04.2021 23:00:17 | 30.68 | +0.39 | +1.29% | 30.29
| BERY | 00:49:28 | 62 | −0.91 | −1.45% | 62.91
| BEST_dvp | N/A | N/A | N/A | N/A | N/A
| BF B | 09.04.2021 23:04:11 | 70.98 | −0.07 | −0.10% | 71.05
| BFAM | 09.04.2021 23:00:42 | 164.79 | +0.25 | +0.15% | 164.54
| BFYT | 26.08.2020 03:30:38 | 31 | 0 | 0% | 31
| BGS | 01:43:16 | 29.55 | −0.14 | −0.47% | 29.69
| BH | 09.04.2021 23:59:09 | 136.96 | −1.35 | −0.98% | 138.31
| BHF | 09.04.2021 23:00:01 | 46.09 | +0.59 | +1.30% | 45.5
| BHGE | 21.10.2019 03:41:21 | 22.21 | 0 | 0% | 22.21
| BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| BID | 11.11.2019 03:12:29 | 56.99 | 0 | 0% | 56.99
| BIDU | 01:44:23 | 220.11 | −6.69 | −2.95% | 226.8
| BIG | 00:43:19 | 67.56 | +0.46 | +0.69% | 67.1
| BIIB | 01:37:37 | 267 | −0.77 | −0.29% | 267.77
| BILI | 01:44:56 | 105.9 | −3.31 | −3.03% | 109.21
| BILL | 01:29:10 | 155 | +0.99 | +0.64% | 154.01
| BIO | 00:30:02 | 605 | +16 | +2.72% | 589
| BJ | 09.04.2021 22:59:58 | 44.33 | −0.47 | −1.05% | 44.8
| BJRI | 01:41:23 | 59.78 | +0.01 | +0.02% | 59.77
| BK | 01:37:35 | 48.61 | +0.21 | +0.43% | 48.4
| BKI | 09.04.2021 23:00:42 | 74.88 | −0.01 | −0.01% | 74.89
| BKNG | 00:28:54 | 2 440.02 | +15.02 | +0.62% | 2 425
| BKR | 01:24:21 | 20.12 | −0.03 | −0.15% | 20.15
| BKU | 09.04.2021 23:00:42 | 44.43 | +0.56 | +1.28% | 43.87
| BL | 00:27:23 | 113.04 | −0.25 | −0.22% | 113.29
| BLD | 09.04.2021 23:00:32 | 219.23 | +8.09 | +3.83% | 211.14
| BLDR | 00:38:57 | 48.58 | +0.63 | +1.31% | 47.95
| BLK | 01:23:10 | 806.5 | +0.9 | +0.11% | 805.6
| BLKB | 09.04.2021 23:00:00 | 71.97 | −0.26 | −0.36% | 72.23
| BLL | 01:25:09 | 89.41 | −0.01 | −0.01% | 89.42
| BLMN | 09.04.2021 23:00:00 | 28.13 | +0.02 | +0.07% | 28.11
| BLUE | 01:44:31 | 28.4 | −0.6 | −2.07% | 29
| BMCH | 12.01.2021 03:55:39 | 55.41 | 0 | 0% | 55.41
| BMI | 09.04.2021 23:00:32 | 95.36 | +0.74 | +0.78% | 94.62
| BMRN | 01:27:40 | 77.28 | −1.09 | −1.39% | 78.37
| BMW@DE | 09.04.2021 18:35:17 | 88 | −0.17 | −0.19% | 88.17
| BMY | 01:36:18 | 62.46 | −0.05 | −0.08% | 62.51
| BNDX | 09.04.2021 22:59:45 | 57.17 | +0.14 | +0.25% | 57.03
| BOEING | 01:44:07 | 251.6 | −3.78 | −1.48% | 255.38
| BOH | 09.04.2021 22:59:59 | 90.86 | +1.07 | +1.19% | 89.79
| BOKF | 09.04.2021 23:00:00 | 89.59 | +0.72 | +0.81% | 88.87
| BOLD | 19.02.2020 03:43:04 | 59.98 | 0 | 0% | 59.98
| BOND | 09.04.2021 22:03:35 | 109.79 | −0.15 | −0.14% | 109.94
| BOOT | 09.04.2021 23:17:55 | 69.3 | +3.53 | +5.37% | 65.77
| BOSS@DE | 09.04.2021 18:35:59 | 34.73 | +0.99 | +2.93% | 33.74
| BOTZ | 00:01:26 | 34.74 | +0.24 | +0.70% | 34.5
| BOX | 01:29:09 | 21.84 | −0.16 | −0.73% | 22
| BPMC | 00:00:58 | 94.65 | +1.15 | +1.23% | 93.5
| BR | 09.04.2021 23:00:32 | 156 | +1.63 | +1.06% | 154.37
| BRC | 09.04.2021 22:59:58 | 55.03 | +0.44 | +0.81% | 54.59
| BRK B | 01:30:47 | 266.19 | +0.08 | +0.03% | 266.11
| BRKR | 09.04.2021 23:00:01 | 68.61 | +1.16 | +1.72% | 67.45
| BRKS | 09.04.2021 23:00:12 | 95.7 | −1.69 | −1.74% | 97.39
| BRO | 00:10:44 | 47.44 | +0.1 | +0.21% | 47.34
| BRX | 09.04.2021 23:00:00 | 20.43 | −0.19 | −0.92% | 20.62
| BSX | 01:26:43 | 39.25 | 0 | 0% | 39.25
| BTAI | 01:38:39 | 36 | +0.15 | +0.42% | 35.85
| BTI | 01:18:59 | 38.87 | −0.69 | −1.74% | 39.56
| BUD | 01:05:38 | 64.9 | −0.49 | −0.75% | 65.39
| BURL | 09.04.2021 23:00:29 | 324.7 | +11.5 | +3.67% | 313.2
| BVB@DE | 09.04.2021 18:31:54 | 5.25 | −0.02 | −0.38% | 5.27
| BWA | 01:37:24 | 46.53 | +0.06 | +0.13% | 46.47
| BWXT | 09.04.2021 23:00:37 | 67.32 | −0.18 | −0.27% | 67.5
| BX | 01:26:05 | 76.85 | −0.05 | −0.07% | 76.9
| BXP | 09.04.2021 23:00:01 | 104.74 | +0.87 | +0.84% | 103.87
| BYND | 01:40:33 | 130.65 | −3.97 | −2.95% | 134.62
| BZUN | 01:09:27 | 35.43 | −0.01 | −0.03% | 35.44
| C | 01:05:24 | 72.43 | −0.05 | −0.07% | 72.48
| CA | 23.01.2019 08:52:13 | 44.44 | 0 | 0% | 44.44
| CABO | 00:07:45 | 1 840 | +54.5 | +3.05% | 1 785.5
| CACC | 09.04.2021 23:00:00 | 362.39 | −0.71 | −0.20% | 363.1
| CAG | 01:37:25 | 36.19 | 0 | 0% | 36.19
| CAH | 01:06:35 | 60.09 | +0.09 | +0.15% | 60
| CALM | 01:25:26 | 38.83 | −0.7 | −1.77% | 39.53
| CARA | 01:35:59 | 28.9 | +1.43 | +5.21% | 27.47
| CARG | 01:27:06 | 24.84 | +0.48 | +1.97% | 24.36
| CARR | 01:31:02 | 42.38 | +0.06 | +0.14% | 42.32
| CARS | 01:34:08 | 13.7 | +0.1 | +0.74% | 13.6
| CASY | 09.04.2021 23:00:00 | 219.61 | +2.5 | +1.15% | 217.11
| Caterpillar | 01:21:15 | 230.21 | −0.79 | −0.34% | 231
| CB | 09.04.2021 23:00:34 | 160.69 | +0.78 | +0.49% | 159.91
| CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| CBM | 15.01.2020 03:39:40 | 59.97 | 0 | 0% | 59.97
| CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| CBOM0224EU | 09.04.2021 18:26:02 | 105.97 | +0.06 | +0.06% | 105.91
| CBPO | 09.04.2021 03:36:50 | 119.85 | 0 | 0% | 119.85
| CBPX | 26.03.2020 04:23:39 | 36.98 | 0 | 0% | 36.98
| CBRE | 00:56:15 | 80.06 | +1.87 | +2.39% | 78.19
| CBRL | 09.04.2021 22:59:59 | 175.09 | +0.08 | +0.05% | 175.01
| CBS | 27.12.2019 04:26:24 | 40.41 | 0 | 0% | 40.41
| CBSH | 09.04.2021 23:00:00 | 77.67 | +0.69 | +0.90% | 76.98
| CBU | 09.04.2021 22:59:55 | 78.35 | +0.74 | +0.95% | 77.61
| CC | 09.04.2021 23:48:35 | 27.71 | +0.28 | +1.02% | 27.43
| CCI | 09.04.2021 23:00:00 | 175.24 | −0.26 | −0.15% | 175.5
| CCK | 01:25:45 | 103.8 | −1.19 | −1.13% | 104.99
| CCL | 01:43:34 | 29.18 | +0.55 | +1.92% | 28.63
| CCMP | 00:02:43 | 190 | −6.59 | −3.35% | 196.59
| CCOI | 09.04.2021 23:00:00 | 70.48 | +0.95 | +1.37% | 69.53
| CCXI | 09.04.2021 23:23:33 | 50 | +0.86 | +1.75% | 49.14
| CDK | 09.04.2021 22:59:58 | 54.05 | −0.18 | −0.33% | 54.23
| CDLX | 09.04.2021 23:20:20 | 112 | +0.11 | +0.10% | 111.89
| CDNA | 09.04.2021 23:00:01 | 71.75 | −1.08 | −1.48% | 72.83
| CDNS | 01:25:31 | 143.43 | −1.92 | −1.32% | 145.35
| CDW | 09.04.2021 23:17:30 | 175.27 | +0.68 | +0.39% | 174.59
| CE | 00:15:17 | 153 | +2.9 | +1.93% | 150.1
| CEA | 00:29:33 | 24 | −0.08 | −0.33% | 24.08
| CELG | 27.12.2019 04:26:33 | 109.25 | 0 | 0% | 109.25
| CENT | 09.04.2021 22:59:59 | 57.46 | +0.72 | +1.27% | 56.74
| CENTA | 09.04.2021 23:00:19 | 52.46 | +0.83 | +1.61% | 51.63
| CERN | 01:35:06 | 72.38 | −0.08 | −0.11% | 72.46
| CEVA | 01:10:19 | 56.51 | −0.01 | −0.02% | 56.52
| CF | 01:06:43 | 45.81 | +0.31 | +0.68% | 45.5
| CFG | 00:04:44 | 45.47 | +0.67 | +1.50% | 44.8
| CFR | 09.04.2021 23:00:00 | 110.35 | +1.81 | +1.67% | 108.54
| CFX | 09.04.2021 23:00:23 | 43.41 | +0.13 | +0.30% | 43.28
| CGEN | 01:18:38 | 8.35 | −0.07 | −0.83% | 8.42
| CGNT | 09.04.2021 22:59:58 | 25.58 | −1 | −3.76% | 26.58
| CGNX | 09.04.2021 23:00:00 | 85.54 | +1.44 | +1.71% | 84.1
| CHA | 09.04.2021 03:37:10 | 25.27 | 0 | 0% | 25.27
| CHCO | 09.04.2021 22:59:56 | 81.74 | 0 | 0% | 81.74
| CHD | 00:48:17 | 87 | −0.41 | −0.47% | 87.41
| CHDN | 09.04.2021 23:00:00 | 221.91 | −1.57 | −0.70% | 223.48
| CHE | 09.04.2021 22:59:42 | 465.16 | +3.91 | +0.85% | 461.25
| CHEF | 00:46:56 | 31.59 | −0.21 | −0.66% | 31.8
| Chesapeake | 09.04.2021 03:41:06 | 4.58 | 0 | 0% | 4.58
| Chevron | 01:44:19 | 102.74 | −0.44 | −0.43% | 103.18
| CHGG | 09.04.2021 22:59:57 | 89.63 | −0.45 | −0.50% | 90.08
| CHH | 09.04.2021 22:59:58 | 109.46 | −1.7 | −1.53% | 111.16
| CHKP | 01:26:37 | 114.55 | −0.02 | −0.02% | 114.57
| CHL | 09.04.2021 03:34:41 | 27.16 | 0 | 0% | 27.16
| CHMF1022 | 09.04.2021 03:37:17 | 70 | 0 | 0% | 70
| CHNG | 09.04.2021 23:00:01 | 22.51 | 0 | 0% | 22.51
| CHRW | 00:14:07 | 98.01 | +1.5 | +1.55% | 96.51
| CHTR | 09.04.2021 23:04:31 | 613.12 | −3.73 | −0.60% | 616.85
| CHWY | 01:44:04 | 84 | +2 | +2.44% | 82
| CHX | 00:24:25 | 20.53 | −0.31 | −1.49% | 20.84
| CI | 00:13:43 | 246.05 | +6.17 | +2.57% | 239.88
| CIBR | 09.04.2021 23:00:00 | 43.26 | 0 | 0% | 43.26
| CIEN | 00:17:49 | 56.16 | −0.47 | −0.83% | 56.63
| CINF | 00:16:47 | 104.78 | +0.21 | +0.20% | 104.57
| Cisco | 01:40:00 | 52 | +0.02 | +0.04% | 51.98
| CL | 00:38:05 | 79.25 | −0.34 | −0.43% | 79.59
| CLDR | 01:40:28 | 12.54 | 0 | 0% | 12.54
| CLDT | 09.04.2021 23:32:58 | 13.5 | −0.05 | −0.37% | 13.55
| CLF | 01:20:54 | 17.8 | −0.39 | −2.14% | 18.19
| CLGX | 09.04.2021 22:59:14 | 79.8 | +0.12 | +0.15% | 79.68
| CLH | 09.04.2021 23:00:12 | 88.28 | +0.16 | +0.18% | 88.12
| CLR | 09.04.2021 23:32:35 | 25.55 | +0.28 | +1.11% | 25.27
| CLX | 01:16:58 | 190.12 | +0.12 | +0.06% | 190
| CMA | 09.04.2021 23:05:54 | 71.49 | +1.59 | +2.27% | 69.9
| CMC | 09.04.2021 23:00:04 | 29.63 | −0.8 | −2.63% | 30.43
| CMCO | 00:07:31 | 52.54 | −0.1 | −0.19% | 52.64
| CMCSA | 01:40:35 | 53.58 | −0.01 | −0.02% | 53.59
| CMD | 09.04.2021 23:00:34 | 83.76 | −0.24 | −0.29% | 84
| CME | 09.04.2021 23:43:03 | 205 | +2.26 | +1.11% | 202.74
| CMG | 09.04.2021 23:04:16 | 1 529.58 | +5.52 | +0.36% | 1 524.06
| CMI | 00:15:25 | 258.48 | −0.26 | −0.10% | 258.74
| CMP | 09.04.2021 22:59:49 | 64.2 | +0.48 | +0.75% | 63.72
| CMS | 00:11:20 | 60.43 | −0.62 | −1.02% | 61.05
| CNC | 00:11:02 | 62.5 | +0.52 | +0.84% | 61.98
| CNK | 01:42:10 | 22.6 | −0.29 | −1.27% | 22.89
| CNMD | 09.04.2021 22:59:56 | 134.09 | −1.18 | −0.87% | 135.27
| CNP | 00:11:48 | 23.03 | −0.19 | −0.82% | 23.22
| CNS | 09.04.2021 22:59:58 | 66.5 | +1.12 | +1.71% | 65.38
| CNST | 01:21:17 | 22.9 | +0.21 | +0.93% | 22.69
| CNX | 09.04.2021 23:47:59 | 13.99 | −0.07 | −0.50% | 14.06
| CNXC | 09.04.2021 23:17:30 | 154.15 | +1.1 | +0.72% | 153.05
| CNXN | 09.04.2021 23:07:55 | 46.37 | +0.14 | +0.30% | 46.23
| COF | 01:29:29 | 134 | −0.18 | −0.13% | 134.18
| COFS | 09.04.2021 22:59:35 | 23.3 | −0.67 | −2.80% | 23.97
| COG | 00:45:01 | 17.4 | +0.01 | +0.06% | 17.39
| COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| COHR | 09.04.2021 23:00:00 | 265.56 | +1.62 | +0.61% | 263.94
| COKE | 09.04.2021 23:43:11 | 304.98 | +4.98 | +1.66% | 300
| COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| COLD | 09.04.2021 23:13:18 | 39.23 | −0.06 | −0.15% | 39.29
| COLM | 09.04.2021 23:00:00 | 107.75 | +2.04 | +1.93% | 105.71
| CON@DE | 09.04.2021 18:35:09 | 110.94 | −2.04 | −1.81% | 112.98
| CONE | 09.04.2021 23:00:15 | 69.55 | −0.54 | −0.77% | 70.09
| COO | 00:25:05 | 382.05 | −0.1 | −0.03% | 382.15
| COP | 00:16:14 | 51.22 | −0.23 | −0.45% | 51.45
| COR | 09.04.2021 22:59:56 | 121.03 | −0.13 | −0.11% | 121.16
| CORR | 01:36:37 | 7.03 | −0.03 | −0.42% | 7.06
| CORT | 09.04.2021 23:51:59 | 22.81 | −0.22 | −0.96% | 23.03
| COST | 01:21:07 | 362.7 | −0.3 | −0.08% | 363
| COTY | 01:39:09 | 8.64 | +0.02 | +0.23% | 8.62
| COUP | 01:37:57 | 265.3 | +0.3 | +0.11% | 265
| CPB | 09.04.2021 23:48:48 | 48.16 | −0.4 | −0.82% | 48.56
| CPRI | 01:43:12 | 53.56 | +0.32 | +0.60% | 53.24
| CPRT | 01:10:58 | 117.5 | −0.39 | −0.33% | 117.89
| CPS | 01:40:04 | 33.89 | −1.04 | −2.98% | 34.93
| CQQQ | 09.04.2021 23:01:41 | 83.04 | −1.15 | −1.37% | 84.19
| CR | 09.04.2021 22:59:58 | 95.24 | +1.39 | +1.48% | 93.85
| CRCM | 17.03.2020 05:08:33 | 15 | 0 | 0% | 15
| CREE | 00:12:31 | 110.76 | −4.16 | −3.62% | 114.92
| CRI | 09.04.2021 23:00:25 | 93.29 | +2.02 | +2.21% | 91.27
| CRL | 09.04.2021 23:00:32 | 306.4 | −0.6 | −0.20% | 307
| CRM | 01:42:59 | 230.8 | +6.11 | +2.72% | 224.69
| CRMT | 09.04.2021 23:21:40 | 144.46 | −1.06 | −0.73% | 145.52
| CROX | 01:42:12 | 81.02 | +0.11 | +0.14% | 80.91
| CRS | 09.04.2021 22:59:58 | 41.24 | −0.47 | −1.13% | 41.71
| CRTX | 01:44:13 | 33.5 | −1.63 | −4.64% | 35.13
| CRUS | 01:03:19 | 84.9 | −0.63 | −0.74% | 85.53
| CRVL | 09.04.2021 23:00:01 | 106.94 | +1.07 | +1.01% | 105.87
| CRWD | 01:42:48 | 202.05 | −0.63 | −0.31% | 202.68
| CSGP | 00:23:06 | 889.16 | +14.73 | +1.68% | 874.43
| CSGS | 00:33:41 | 46 | −0.38 | −0.82% | 46.38
| CSII | 09.04.2021 23:00:00 | 36.13 | −0.28 | −0.77% | 36.41
| CSL | 09.04.2021 23:00:27 | 171.63 | +1.86 | +1.10% | 169.77
| CSOD | 09.04.2021 23:00:01 | 44.97 | −0.27 | −0.60% | 45.24
| CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| CSWI | 09.04.2021 23:00:00 | 140.34 | +2.85 | +2.07% | 137.49
| CSX | 09.04.2021 23:04:31 | 98.14 | +1.31 | +1.35% | 96.83
| CTAS | 09.04.2021 23:59:55 | 350.22 | +4.46 | +1.29% | 345.76
| CTB | 09.04.2021 22:59:58 | 56.85 | +0.28 | +0.49% | 56.57
| CTL | 17.09.2020 03:28:17 | 10.99 | 0 | 0% | 10.99
| CTLT | 00:16:07 | 107.5 | +0.08 | +0.07% | 107.42
| CTSH | 00:15:48 | 80.5 | −0.5 | −0.62% | 81
| CTVA | 09.04.2021 23:05:10 | 47.13 | +0.2 | +0.43% | 46.93
| CTXS | 09.04.2021 23:19:01 | 142.33 | −0.6 | −0.42% | 142.93
| CVCO | 09.04.2021 23:00:00 | 224.62 | −1.57 | −0.69% | 226.19
| CVET | 01:38:09 | 28.9 | +0.16 | +0.56% | 28.74
| CVGW | 09.04.2021 23:08:17 | 77.49 | −1.09 | −1.39% | 78.58
| CVLT | 09.04.2021 23:00:00 | 67.35 | +0.74 | +1.11% | 66.61
| CVNA | 09.04.2021 23:50:07 | 270.76 | −0.37 | −0.14% | 271.13
| CVS | 00:36:08 | 74.04 | +0.14 | +0.19% | 73.9
| CW | 09.04.2021 23:47:59 | 122.7 | −0.91 | −0.74% | 123.61
| CWB | 09.04.2021 22:59:46 | 85.58 | −0.19 | −0.22% | 85.77
| CWST | 09.04.2021 23:00:00 | 65.62 | +0.71 | +1.09% | 64.91
| CWT | 09.04.2021 22:59:58 | 57.43 | +0.24 | +0.42% | 57.19
| CXO | 19.01.2021 03:44:36 | 69.19 | 0 | 0% | 69.19
| CY | 24.04.2020 04:22:22 | 23.82 | 0 | 0% | 23.82
| CYOU | 21.04.2020 04:14:57 | 10.74 | 0 | 0% | 10.74
| D | 00:11:48 | 76.2 | −0.01 | −0.01% | 76.21
| DAR | 00:11:59 | 73.45 | +1.21 | +1.67% | 72.24
| DASH | 01:38:14 | 140 | +11.51 | +8.96% | 128.49
| DB1@DE | 09.04.2021 18:37:59 | 147.85 | +2.3 | +1.58% | 145.55
| DBK@DE | 09.04.2021 18:35:10 | 10.34 | −0.01 | −0.10% | 10.35
| DBO | 09.04.2021 23:22:46 | 10.65 | −0.01 | −0.09% | 10.66
| DBX | 01:24:48 | 27 | +0.1 | +0.37% | 26.9
| DCI | 09.04.2021 23:00:15 | 59.66 | −0.02 | −0.03% | 59.68
| DCOM | 09.04.2021 03:41:35 | 1 600 | 0 | 0% | 1 600
| DCPH | 00:02:21 | 44.99 | +0.58 | +1.31% | 44.41
| DDOG | 01:33:16 | 88.55 | +0.21 | +0.24% | 88.34
| DDS | 09.04.2021 23:16:55 | 99.45 | +3.25 | +3.38% | 96.2
| DE | 01:26:55 | 376.9 | +2.21 | +0.59% | 374.69
| DECK | 09.04.2021 23:00:08 | 342.4 | +5.19 | +1.54% | 337.21
| DELL | 01:35:06 | 93.05 | −0.19 | −0.20% | 93.24
| Delta Air Lines | 01:38:49 | 49.17 | −0.73 | −1.46% | 49.9
| DFS | 01:16:07 | 99.5 | −0.1 | −0.10% | 99.6
| DG | 00:20:33 | 206.65 | −0.36 | −0.17% | 207.01
| DGS | 09.04.2021 22:59:31 | 51.9 | −0.22 | −0.42% | 52.12
| DGX | 09.04.2021 23:31:17 | 127.3 | +0.64 | +0.51% | 126.66
| DHER@DE | 09.04.2021 18:35:22 | 119.8 | +3.05 | +2.61% | 116.75
| DHI | 00:49:28 | 93.93 | +2.32 | +2.53% | 91.61
| DHR | 01:08:57 | 231.1 | −1.2 | −0.52% | 232.3
| DIA | 00:38:31 | 337.53 | +1.83 | +0.55% | 335.7
| DIOD | 09.04.2021 22:59:59 | 79.7 | −1.55 | −1.91% | 81.25
| DIRP01 | 09.04.2021 03:39:32 | 100 | 0 | 0% | 100
| DIRP02 | 09.04.2021 03:40:03 | 100 | 0 | 0% | 100
| DIRP03 | 09.04.2021 03:40:55 | 100 | 0 | 0% | 100
| DISCA | 01:42:47 | 41.81 | +0.01 | +0.02% | 41.8
| DISCB | 01:14:54 | 77.29 | −5.71 | −6.88% | 83
| DISCK | 01:29:48 | 35.74 | +0.18 | +0.51% | 35.56
| DISH | 01:44:47 | 37.2 | −0.73 | −1.92% | 37.93
| DK | 00:20:22 | 21.61 | −1.14 | −5.01% | 22.75
| DKNG | 01:44:02 | 62.18 | +1.03 | +1.68% | 61.15
| DKS | 09.04.2021 23:00:39 | 82.16 | +0.06 | +0.07% | 82.1
| DLB | 09.04.2021 23:00:23 | 101.52 | −0.84 | −0.82% | 102.36
| DLPH | 09.10.2020 03:39:09 | 17.02 | 0 | 0% | 17.02
| DLR | 01:18:31 | 141.2 | −0.6 | −0.42% | 141.8
| DLTH | 09.04.2021 23:34:16 | 16.41 | −0.08 | −0.49% | 16.49
| DLTR | 01:18:46 | 117.54 | +0.83 | +0.71% | 116.71
| DLX | 09.04.2021 23:00:34 | 42.3 | −0.52 | −1.21% | 42.82
| DME0223 | 09.04.2021 03:37:18 | 101.8 | 0 | 0% | 101.8
| DNB | 15.03.2019 08:53:30 | 144.97 | 0 | 0% | 144.97
| DNKN | 18.12.2020 04:18:34 | 106.45 | 0 | 0% | 106.45
| DNLI | 00:01:32 | 53.74 | +0.21 | +0.39% | 53.53
| DNOW | 01:40:50 | 9.77 | +0.13 | +1.35% | 9.64
| DOCU | 01:40:46 | 212.32 | −0.58 | −0.27% | 212.9
| DORM | 09.04.2021 23:00:00 | 104.58 | +0.8 | +0.77% | 103.78
| DOV | 09.04.2021 23:00:00 | 139.87 | +1.35 | +0.97% | 138.52
| Dow Chemical | 01:44:27 | 62.55 | −0.6 | −0.95% | 63.15
| DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| DPW@DE | 09.04.2021 18:36:29 | 48.05 | +0.89 | +1.89% | 47.16
| DPZ | 09.04.2021 23:46:11 | 389.9 | +6.91 | +1.80% | 382.99
| DRE | 00:10:38 | 43.06 | +0.12 | +0.28% | 42.94
| DRI | 09.04.2021 23:42:16 | 142.8 | −2.94 | −2.02% | 145.74
| DRNA | 01:35:35 | 25.71 | −0.38 | −1.46% | 26.09
| DRQ | 00:30:26 | 30.24 | −1.17 | −3.72% | 31.41
| DT | 01:35:06 | 52.17 | −0.27 | −0.51% | 52.44
| DTE | 15.01.2020 03:37:53 | 128.16 | 0 | 0% | 128.16
| DTE@DE | 09.04.2021 18:37:29 | 16.46 | −0.17 | −1.02% | 16.63
| DUST | 00:47:55 | 19.23 | −0.13 | −0.67% | 19.36
| DVA | 01:35:03 | 108.06 | −0.94 | −0.86% | 109
| DVN | 01:43:01 | 21.98 | −0.12 | −0.54% | 22.1
| DWDP | 26.07.2019 04:04:27 | 30.8 | 0 | 0% | 30.8
| DWNI@DE | 09.04.2021 18:35:24 | 41.5 | −0.7 | −1.66% | 42.2
| DXC | 01:40:30 | 31.49 | +0.11 | +0.35% | 31.38
| DXCM | 01:11:21 | 381.1 | +1.09 | +0.29% | 380.01
| DY | 01:35:06 | 96.86 | −0.45 | −0.46% | 97.31
| E*TRADE | 09.10.2020 03:37:18 | 49.26 | 0 | 0% | 49.26
| E. I. DU PONT | 00:09:44 | 75.78 | +0.08 | +0.11% | 75.7
| EA | 00:08:38 | 140 | −1.56 | −1.10% | 141.56
| EAT | 09.04.2021 23:00:05 | 68.38 | −0.86 | −1.24% | 69.24
| eBay | 01:24:47 | 62.44 | +0.05 | +0.08% | 62.39
| EBS | 01:43:31 | 76.95 | −0.44 | −0.57% | 77.39
| ECA | 28.02.2020 03:36:08 | 3.79 | 0 | 0% | 3.79
| ECHO | 09.04.2021 23:00:00 | 31.7 | +0.28 | +0.89% | 31.42
| ECL | 09.04.2021 23:02:36 | 219.44 | +3.47 | +1.61% | 215.97
| ECPG | 00:42:04 | 39.27 | +0.37 | +0.95% | 38.9
| ED | 01:08:48 | 75.15 | +0.05 | +0.07% | 75.1
| EDIT | 01:42:55 | 39.39 | 0 | 0% | 39.39
| EEFT | 09.04.2021 23:43:02 | 148.09 | +3.15 | +2.17% | 144.94
| EEM | 09.04.2021 23:11:31 | 53.52 | −0.5 | −0.93% | 54.02
| EFA | 00:03:07 | 77.94 | +0.14 | +0.18% | 77.8
| EFAV | 09.04.2021 22:59:47 | 74.31 | +0.16 | +0.22% | 74.15
| EFX | 09.04.2021 23:00:21 | 185.81 | +2.07 | +1.13% | 183.74
| EGHT | 01:25:09 | 32.2 | +0.11 | +0.34% | 32.09
| EGP | 09.04.2021 22:59:44 | 148.93 | −0.29 | −0.19% | 149.22
| EGPT0329 | 09.04.2021 10:00:01 | 108.45 | −0.26 | −0.24% | 108.71
| EGPT0431 | 09.04.2021 14:44:08 | 104.49 | +0.61 | +0.59% | 103.88
| EGRX | 01:35:06 | 41.01 | −0.29 | −0.70% | 41.3
| EHTH | 00:39:37 | 73.4 | +0.64 | +0.88% | 72.76
| EIX | 01:35:06 | 59.5 | −0.35 | −0.58% | 59.85
| EL | 09.04.2021 23:45:14 | 302.11 | +3.52 | +1.18% | 298.59
| ELAN | 01:17:16 | 30 | −0.02 | −0.07% | 30.02
| ELLI | 20.05.2019 03:43:14 | 98.99 | 0 | 0% | 98.99
| ELS | 09.04.2021 23:00:39 | 65.1 | −0.28 | −0.43% | 65.38
| EME | 09.04.2021 23:00:34 | 117 | +1.57 | +1.36% | 115.43
| EMN | 01:37:09 | 111.33 | −0.9 | −0.80% | 112.23
| EMR | 01:25:41 | 92 | −0.43 | −0.47% | 92.43
| ENDP | 01:35:09 | 6.28 | +0.01 | +0.16% | 6.27
| ENPH | 01:24:01 | 151 | −2.37 | −1.55% | 153.37
| ENR | 09.04.2021 23:00:06 | 48.88 | −0.06 | −0.12% | 48.94
| ENS | 09.04.2021 23:00:17 | 93.94 | +0.54 | +0.58% | 93.4
| ENSG | 09.04.2021 23:00:00 | 93.44 | −2.08 | −2.18% | 95.52
| ENTA | 09.04.2021 23:25:53 | 49.36 | +0.05 | +0.10% | 49.31
| ENTG | 00:54:07 | 121.79 | −0.21 | −0.17% | 122
| ENV | 09.04.2021 23:55:06 | 73.33 | −0.98 | −1.32% | 74.31
| EOAN@DE | 09.04.2021 18:35:19 | 9.91 | −0.03 | −0.30% | 9.94
| EOG | 00:26:04 | 71.77 | −0.42 | −0.58% | 72.19
| EPAM | 00:57:17 | 418.11 | −1.09 | −0.26% | 419.2
| EPAY | 01:12:19 | 45.15 | −0.91 | −1.98% | 46.06
| EPC | 09.04.2021 23:00:34 | 38.59 | −0.83 | −2.11% | 39.42
| EQIX | 09.04.2021 23:00:00 | 687.46 | +0.46 | +0.07% | 687
| EQT | 01:44:23 | 17.33 | −0.41 | −2.31% | 17.74
| ERIE | 09.04.2021 23:00:01 | 221.5 | −1.56 | −0.70% | 223.06
| ERTH | 09.04.2021 22:58:24 | 74.98 | −0.29 | −0.39% | 75.27
| ERUS | 09.04.2021 22:59:25 | 37.73 | −0.54 | −1.41% | 38.27
| ES | 09.04.2021 23:00:46 | 86.66 | −0.59 | −0.68% | 87.25
| ESE | 09.04.2021 22:59:51 | 110.97 | +0.71 | +0.64% | 110.26
| ESPO | 09.04.2021 23:50:29 | 70.63 | −1.17 | −1.63% | 71.8
| ESPR | 01:43:30 | 27.07 | −1.2 | −4.24% | 28.27
| ESRX | 25.01.2019 08:47:10 | 88.25 | 0 | 0% | 88.25
| ESS | 09.04.2021 23:04:28 | 283.33 | +1.75 | +0.62% | 281.58
| ET | 01:33:29 | 8.04 | +0.22 | +2.81% | 7.82
| ETN | 00:13:55 | 140.21 | +0.2 | +0.14% | 140.01
| ETP | 23.01.2019 08:54:15 | 21.8 | 0 | 0% | 21.8
| ETR | 01:42:33 | 100.07 | +0.04 | +0.04% | 100.03
| ETRN | 01:04:57 | 7.76 | −0.29 | −3.60% | 8.05
| ETSY | 01:40:26 | 218.34 | −0.06 | −0.03% | 218.4
| EUFN | 09.04.2021 22:58:51 | 19.74 | −0.01 | −0.05% | 19.75
| EUO | 09.04.2021 22:27:43 | 23.69 | +0.05 | +0.21% | 23.64
| EV | 03.03.2021 04:10:39 | 73.44 | 0 | 0% | 73.44
| EVBG | 09.04.2021 23:02:14 | 127.5 | −2.73 | −2.10% | 130.23
| EVER | 00:11:33 | 36.99 | −0.35 | −0.94% | 37.34
| EVH | 00:46:27 | 20.01 | +0.02 | +0.10% | 19.99
| EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| EVK@DE | 09.04.2021 18:29:32 | 30.01 | +0.17 | +0.57% | 29.84
| EVR | 09.04.2021 23:00:37 | 131.66 | −3.4 | −2.52% | 135.06
| EVRG | 09.04.2021 23:00:01 | 60.66 | −0.24 | −0.39% | 60.9
| EVRZ0122 | 20.01.2020 03:25:32 | 70 | 0 | 0% | 70
| EVRZ0323 | 09.04.2021 03:37:17 | 106.5 | 0 | 0% | 106.5
| EVT@DE | 09.04.2021 18:35:29 | 32.17 | +0.23 | +0.72% | 31.94
| EVX | 09.04.2021 22:58:55 | 136.39 | +1.45 | +1.07% | 134.94
| EW | 00:04:59 | 85.36 | +1.42 | +1.69% | 83.94
| EWBC | 09.04.2021 23:00:00 | 74.38 | +0.52 | +0.70% | 73.86
| EWT | 09.04.2021 23:00:00 | 60.92 | −0.21 | −0.34% | 61.13
| EWZ | 00:28:20 | 33.59 | −0.71 | −2.07% | 34.3
| EXAS | 09.04.2021 23:56:55 | 126.99 | −1.51 | −1.18% | 128.5
| EXEL | 00:42:44 | 23 | −0.31 | −1.33% | 23.31
| Exelon | 01:16:07 | 44.94 | +0.07 | +0.16% | 44.87
| EXLS | 09.04.2021 23:00:00 | 92.81 | +0.55 | +0.60% | 92.26
| EXP | 09.04.2021 23:00:42 | 138.78 | +1.18 | +0.86% | 137.6
| EXPD | 09.04.2021 23:14:07 | 108.96 | +0.47 | +0.43% | 108.49
| EXPE | 09.04.2021 23:04:43 | 174.7 | +0.39 | +0.22% | 174.31
| EXPO | 09.04.2021 23:00:01 | 100.94 | −0.07 | −0.07% | 101.01
| EXR | 09.04.2021 23:03:41 | 138.38 | +0.8 | +0.58% | 137.58
| Exxon Mobil | 01:42:28 | 55.84 | −0.18 | −0.32% | 56.02
| EYE | 09.04.2021 23:00:00 | 47.4 | +0.02 | +0.04% | 47.38
| Facebook | 01:41:18 | 312.36 | −1.07 | −0.34% | 313.43
| FANG | 00:40:41 | 74.73 | −0.47 | −0.63% | 75.2
| FARO | 00:11:20 | 86.3 | +0.31 | +0.36% | 85.99
| FAST | 01:33:50 | 50.1 | +0.27 | +0.54% | 49.83
| FATE | 00:56:15 | 78.18 | −1.02 | −1.29% | 79.2
| FAZ | 09.04.2021 23:41:26 | 31.81 | −0.61 | −1.88% | 32.42
| FBHS | 09.04.2021 23:02:47 | 100.69 | +2.25 | +2.29% | 98.44
| FCFS | 09.04.2021 22:59:58 | 67 | +1.15 | +1.75% | 65.85
| FCN | 09.04.2021 23:21:35 | 144.06 | +1.46 | +1.02% | 142.6
| FCNCA | 09.04.2021 23:00:01 | 852.64 | +9.57 | +1.14% | 843.07
| FCX | 01:13:18 | 33.88 | −0.57 | −1.65% | 34.45
| FDL | 09.04.2021 22:59:50 | 33.16 | +0.19 | +0.58% | 32.97
| FDS | 09.04.2021 23:00:29 | 309.13 | −0.79 | −0.25% | 309.92
| FDX | 01:39:27 | 286.45 | +0.35 | +0.12% | 286.1
| FE | 15.01.2020 03:37:54 | 47.52 | 0 | 0% | 47.52
| FEES | 07.04.2021 04:10:50 | 0.21118 | 0 | 0% | 0.21118
| FELE | 09.04.2021 23:00:00 | 80.99 | +0.64 | +0.80% | 80.35
| Ferrari | 01:40:26 | 209.95 | +0.95 | +0.45% | 209
| FFIN | 09.04.2021 23:00:00 | 46.76 | +0.54 | +1.17% | 46.22
| FFIV | 09.04.2021 22:59:58 | 210.42 | +0.87 | +0.42% | 209.55
| FGEN | 01:42:50 | 18.64 | −0.11 | −0.59% | 18.75
| FICO | 09.04.2021 22:59:07 | 518.64 | +3.64 | +0.71% | 515
| FINX | 00:42:12 | 47.1 | +0.1 | +0.21% | 47
| FIPO | 09.04.2021 22:56:15 | 35.47 | −0.15 | −0.42% | 35.62
| First Solar | 01:44:53 | 79.5 | −1.83 | −2.25% | 81.33
| FIS | 09.04.2021 23:36:16 | 149.9 | +0.86 | +0.58% | 149.04
| FISV | 01:20:23 | 123.95 | −0.09 | −0.07% | 124.04
| FITB | 01:03:00 | 38.39 | −0.01 | −0.03% | 38.4
| FIVE | 00:57:42 | 202.8 | −0.06 | −0.03% | 202.86
| FIVN | 09.04.2021 23:05:54 | 172 | −1.15 | −0.66% | 173.15
| FIXP | 09.04.2021 18:35:15 | 9.3 | −0.05 | −0.53% | 9.35
| FIZZ | 01:34:47 | 48.31 | −0.02 | −0.04% | 48.33
| FL | 01:09:03 | 58.14 | −0.33 | −0.56% | 58.47
| FLIR | 09.04.2021 23:28:37 | 58 | +0.29 | +0.50% | 57.71
| FLO | 09.04.2021 22:59:03 | 23.88 | −0.31 | −1.28% | 24.19
| FLOT | 09.04.2021 23:00:00 | 50.73 | −0.01 | −0.02% | 50.74
| FLOW | 09.04.2021 22:59:58 | 65.51 | +0.8 | +1.24% | 64.71
| FLR | 01:04:59 | 22.63 | −0.15 | −0.66% | 22.78
| FLS | 09.04.2021 23:03:11 | 39.74 | −0.05 | −0.13% | 39.79
| FLT | 00:29:09 | 284.6 | +3.49 | +1.24% | 281.11
| FLWS | 01:21:40 | 26.47 | +0.05 | +0.19% | 26.42
| FMC | 00:25:36 | 113.77 | +2.27 | +2.04% | 111.5
| FME@DE | 09.04.2021 18:35:24 | 63.44 | +0.44 | +0.70% | 63
| FND | 00:02:53 | 109 | +4.5 | +4.31% | 104.5
| FNF | 09.04.2021 23:00:05 | 43.66 | +0.37 | +0.85% | 43.29
| FNKO | 01:44:26 | 23.11 | −0.78 | −3.26% | 23.89
| FOCS | 00:55:53 | 43.42 | +0.05 | +0.12% | 43.37
| FOE | 00:51:56 | 16.9 | −0.3 | −1.74% | 17.2
| FOLD | 01:40:26 | 9.18 | −0.12 | −1.29% | 9.3
| Ford | 01:44:44 | 12.48 | −0.04 | −0.32% | 12.52
| FORM | 01:25:21 | 49.98 | +0.09 | +0.18% | 49.89
| FORR | 09.04.2021 23:00:00 | 41.82 | +0.05 | +0.12% | 41.77
| FOX | 00:23:49 | 35.95 | +0.23 | +0.64% | 35.72
| FOXA | 01:33:06 | 37.45 | −0.11 | −0.29% | 37.56
| FOXF | 09.04.2021 22:59:59 | 133.59 | +0.74 | +0.56% | 132.85
| FRE@DE | 09.04.2021 18:35:22 | 38.63 | +0.58 | +1.52% | 38.05
| FRHC | 01:43:20 | 53.6 | −2.52 | −4.49% | 56.12
| FRPH | 09.04.2021 23:00:46 | 48.1 | +0.04 | +0.08% | 48.06
| FRPT | 09.04.2021 23:02:57 | 168.75 | +5.75 | +3.53% | 163
| FSCT | 19.08.2020 03:36:03 | 28.99 | 0 | 0% | 28.99
| FSLY | 01:41:39 | 67.92 | −0.96 | −1.39% | 68.88
| FTCH | 01:44:21 | 51 | −0.01 | −0.02% | 51.01
| FTDR | 09.04.2021 23:00:01 | 54.6 | −0.06 | −0.11% | 54.66
| FTI | 01:41:19 | 7.52 | −0.2 | −2.59% | 7.72
| FTNT | 01:24:37 | 196.01 | −0.99 | −0.50% | 197
| FTR | 09.04.2021 22:48:24 | 0.28 | −0.01 | −3.45% | 0.29
| FTV | 09.04.2021 23:18:05 | 71.32 | +1.07 | +1.52% | 70.25
| FUL | 09.04.2021 23:00:25 | 64.06 | +0.51 | +0.80% | 63.55
| FWRD | 09.04.2021 23:00:00 | 89.08 | +0.66 | +0.75% | 88.42
| FXD | 09.04.2021 22:59:59 | 60.34 | +0.56 | +0.94% | 59.78
| FXI | 00:46:13 | 46.53 | +0.01 | +0.02% | 46.52
| FXU | 09.04.2021 22:56:48 | 30.07 | −0.02 | −0.07% | 30.09
| GATX | 09.04.2021 22:59:19 | 94.06 | +0.19 | +0.20% | 93.87
| GAZP0322 | 09.04.2021 13:03:36 | 104.76 | −0.01 | −0.01% | 104.77
| GAZP0327 | 09.04.2021 03:37:18 | 70 | 0 | 0% | 70
| GAZP0419 | 24.04.2019 08:47:08 | 103.08 | 0 | 0% | 103.08
| GAZP0837 | 09.04.2021 03:36:51 | 110 | 0 | 0% | 110
| GAZP1124 | 09.04.2021 03:37:16 | 103.7 | 0 | 0% | 103.7
| GBCI | 09.04.2021 23:00:01 | 58.52 | +0.6 | +1.04% | 57.92
| GBT | 01:15:43 | 40.97 | −0.38 | −0.92% | 41.35
| GBX | 09.04.2021 23:47:40 | 45.46 | +0.33 | +0.73% | 45.13
| GCO | 00:00:18 | 48.39 | +1.1 | +2.33% | 47.29
| GCP | 01:03:13 | 25.22 | −0.18 | −0.71% | 25.4
| GD | 00:13:48 | 182.96 | −0.83 | −0.45% | 183.79
| GDDY | 00:23:30 | 85.43 | +0.31 | +0.36% | 85.12
| GDOT | 09.04.2021 23:00:42 | 46.81 | +0.63 | +1.36% | 46.18
| GDWS | 29.05.2020 03:53:57 | 82.7 | 0 | 0% | 82.7
| GDX | 01:31:52 | 34.91 | +0.08 | +0.23% | 34.83
| GEF | 09.04.2021 23:00:39 | 58.3 | +0.91 | +1.59% | 57.39
| General Electric | 01:39:16 | 13.58 | +0.12 | +0.89% | 13.46
| GGG | 09.04.2021 23:00:25 | 73.4 | +0.25 | +0.34% | 73.15
| GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| GH | 09.04.2021 23:00:00 | 157.17 | −2.35 | −1.47% | 159.52
| GHC | 09.04.2021 22:59:59 | 619.18 | +6.83 | +1.12% | 612.35
| GHDX | 13.12.2019 04:29:50 | 66.85 | 0 | 0% | 66.85
| GILEAD | 01:30:06 | 64.94 | −0.23 | −0.35% | 65.17
| GIS | 01:35:32 | 60.01 | −0.02 | −0.03% | 60.03
| GKOS | 09.04.2021 23:00:32 | 83.13 | −2.71 | −3.16% | 85.84
| GL | 09.04.2021 23:00:01 | 99.42 | +1.35 | +1.38% | 98.07
| GLD | 01:10:41 | 163.59 | +0.18 | +0.11% | 163.41
| GLIBA | 22.12.2020 04:34:39 | 93.53 | 0 | 0% | 93.53
| GLPI | 09.04.2021 23:00:00 | 43.26 | −0.44 | −1.01% | 43.7
| GLPR0923 | 09.04.2021 03:37:18 | 70 | 0 | 0% | 70
| GLW | 00:04:09 | 44.56 | +0.1 | +0.22% | 44.46
| GM | 01:43:13 | 59.87 | −0.38 | −0.63% | 60.25
| GMED | 09.04.2021 23:37:46 | 67 | +0.71 | +1.07% | 66.29
| GMKN | 09.04.2021 16:19:28 | 24 332 | +502 | +2.11% | 23 830
| GMKN1022 | 09.04.2021 11:24:45 | 107.4 | −0.46 | −0.43% | 107.86
| GMS | 09.04.2021 23:56:00 | 41.75 | +0.01 | +0.02% | 41.74
| GNL | 00:19:23 | 18.59 | −0.63 | −3.28% | 19.22
| GNRC | 09.04.2021 23:51:27 | 328 | −3.91 | −1.18% | 331.91
| GNTX | 09.04.2021 23:00:01 | 35.4 | −0.04 | −0.11% | 35.44
| GO | 01:35:46 | 37.9 | +0.71 | +1.91% | 37.19
| GOOGL | 01:41:22 | 2 268 | +11.1 | +0.49% | 2 256.9
| Google (C) | 01:41:42 | 2 283.22 | −0.78 | −0.03% | 2 284
| GOSS | 01:33:35 | 8.77 | −0.28 | −3.09% | 9.05
| GPB1119 | 09.09.2019 03:38:28 | 102 | 0 | 0% | 102
| GPBperp | 30.04.2020 04:08:23 | 100.35 | 0 | 0% | 100.35
| GPC | 09.04.2021 23:00:02 | 116.97 | +1.25 | +1.08% | 115.72
| GPI | 09.04.2021 23:28:39 | 160.05 | +3 | +1.91% | 157.05
| GPN | 09.04.2021 23:00:23 | 213.3 | +0.49 | +0.23% | 212.81
| GPN0922 | 20.01.2020 03:25:30 | 70 | 0 | 0% | 70
| GPN1123 | 20.01.2020 03:25:31 | 109.4 | 0 | 0% | 109.4
| GPS | 01:24:42 | 32.35 | +1.05 | +3.35% | 31.3
| GRA | 09.04.2021 23:00:12 | 62.7 | −0.58 | −0.92% | 63.28
| GRMN | 01:37:06 | 137.99 | 0 | 0% | 137.99
| GROWS | 09.04.2021 03:42:13 | 404.62 | 0 | 0% | 404.62
| GRUB | 00:47:00 | 65.11 | −0.76 | −1.15% | 65.87
| GS | 01:42:11 | 330.51 | −0.89 | −0.27% | 331.4
| GSH | 09.04.2021 16:30:02 | 10.06 | −0.05 | −0.49% | 10.11
| GSHD | 09.04.2021 23:00:00 | 101.74 | −1.69 | −1.63% | 103.43
| GSKY | 01:37:17 | 6.2 | +0.03 | +0.49% | 6.17
| GT | 01:03:43 | 17.94 | −0.04 | −0.22% | 17.98
| GTHX | 01:44:49 | 25.47 | +0.26 | +1.03% | 25.21
| GTLS | 09.04.2021 23:00:05 | 143.91 | −2.85 | −1.94% | 146.76
| GTN | 09.04.2021 23:15:42 | 19.7 | +0.1 | +0.51% | 19.6
| GTX | 09.04.2021 16:32:30 | 5.06 | −0.06 | −1.17% | 5.12
| GVA | 01:41:01 | 39.33 | 0 | 0% | 39.33
| GWR | 27.02.2020 04:11:20 | 111.92 | 0 | 0% | 111.92
| GWRE | 09.04.2021 22:59:58 | 104 | +0.04 | +0.04% | 103.96
| GWW | 09.04.2021 23:00:42 | 401.62 | +3.7 | +0.93% | 397.92
| H | 09.04.2021 23:10:00 | 83.98 | −0.42 | −0.50% | 84.4
| HA | 00:45:22 | 26.08 | +0.08 | +0.31% | 26
| HAE | 09.04.2021 23:00:29 | 117.06 | +3.29 | +2.89% | 113.77
| HAIN | 09.04.2021 23:00:00 | 42.56 | −1.22 | −2.79% | 43.78
| HAL | 01:44:06 | 21.1 | +0.08 | +0.38% | 21.02
| HALO | 00:26:18 | 43 | +0.74 | +1.75% | 42.26
| HAS | 01:42:47 | 95.5 | +0.2 | +0.21% | 95.3
| HBAN | 01:33:50 | 16.29 | +0.19 | +1.18% | 16.1
| HBI | 01:06:05 | 20.45 | +0.17 | +0.84% | 20.28
| HCA | 09.04.2021 23:00:23 | 190.88 | +1.9 | +1.01% | 188.98
| HCCI | 09.04.2021 23:00:01 | 28.16 | +0.6 | +2.18% | 27.56
| HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| HCP | 11.11.2019 03:09:58 | 36.7 | 0 | 0% | 36.7
| HCSG | 09.04.2021 23:38:30 | 28.47 | +0.02 | +0.07% | 28.45
| HD | 01:43:13 | 318.8 | −0.14 | −0.04% | 318.94
| HDS | 28.12.2020 04:02:12 | 55.99 | 0 | 0% | 55.99
| HE | 09.04.2021 23:25:07 | 42.3 | −0.2 | −0.47% | 42.5
| HEAR | 01:38:40 | 28.76 | −0.11 | −0.38% | 28.87
| HEI | 09.04.2021 22:59:49 | 131.41 | −0.48 | −0.36% | 131.89
| HEI@DE | 09.04.2021 18:35:25 | 77.46 | +0.52 | +0.68% | 76.94
| HEN3@DE | 09.04.2021 18:29:38 | 98.6 | +0.26 | +0.26% | 98.34
| HES | 09.04.2021 23:00:39 | 73.8 | +0.37 | +0.50% | 73.43
| HFC | 09.04.2021 23:59:49 | 35.25 | −0.6 | −1.67% | 35.85
| HGV | 00:51:10 | 37.92 | −0.65 | −1.69% | 38.57
| HHC | 09.04.2021 23:25:35 | 99.93 | +0.33 | +0.33% | 99.6
| HHR | 01:11:52 | 35.04 | −0.86 | −2.40% | 35.9
| HIBB | 09.04.2021 22:59:59 | 72.71 | +1.51 | +2.12% | 71.2
| HIG | 01:35:32 | 66.52 | −0.39 | −0.58% | 66.91
| HII | 00:54:29 | 208.3 | +0.8 | +0.39% | 207.5
| HIIQ | 06.03.2020 10:34:06 | 28.97 | +1.56 | +5.69% | 27.41
| HLI | 09.04.2021 23:00:04 | 65.87 | −0.44 | −0.66% | 66.31
| HLNE | 09.04.2021 23:00:00 | 92.69 | −0.38 | −0.41% | 93.07
| HLT | 01:24:06 | 124.43 | +1.08 | +0.88% | 123.35
| HNP | 09.04.2021 23:39:23 | 13.92 | −0.14 | −1.00% | 14.06
| HOG | 00:46:20 | 41.91 | +1.21 | +2.97% | 40.7
| HOLX | 00:11:40 | 73.65 | +0.3 | +0.41% | 73.35
| HON | 01:09:51 | 226.8 | +5.05 | +2.28% | 221.75
| HOT@DE | 09.04.2021 18:35:27 | 78.32 | +0.04 | +0.05% | 78.28
| HP | 00:28:22 | 26.21 | −0.74 | −2.75% | 26.95
| HPE | 01:04:41 | 15.71 | −0.14 | −0.88% | 15.85
| HPQ | 01:35:02 | 32.96 | +0.57 | +1.76% | 32.39
| HQY | 09.04.2021 23:23:10 | 68.07 | +1.12 | +1.67% | 66.95
| HRB | 01:17:24 | 22.87 | +0.03 | +0.13% | 22.84
| HRC | 09.04.2021 23:00:34 | 112.94 | +1.6 | +1.44% | 111.34
| HRL | 01:42:00 | 46.5 | +0.07 | +0.15% | 46.43
| HRS | 05.08.2019 03:44:12 | 195.7 | 0 | 0% | 195.7
| HRTX | 01:42:38 | 16.66 | −0.47 | −2.74% | 17.13
| HSC | 00:32:34 | 17.5 | −0.02 | −0.11% | 17.52
| HSIC | 00:11:33 | 69.01 | +0.34 | +0.50% | 68.67
| HSKA | 09.04.2021 23:54:38 | 174.63 | +1.66 | +0.96% | 172.97
| HST | 09.04.2021 23:28:37 | 17.28 | −0.27 | −1.54% | 17.55
| HSY | 01:08:08 | 159.5 | −0.14 | −0.09% | 159.64
| HTA | 09.04.2021 22:59:49 | 27.91 | −0.08 | −0.29% | 27.99
| HTHT | 00:10:14 | 54.98 | −1.87 | −3.29% | 56.85
| HUBB | 09.04.2021 23:00:10 | 187.44 | +1.19 | +0.64% | 186.25
| HUBG | 09.04.2021 23:00:00 | 66.59 | +0.61 | +0.92% | 65.98
| HUBS | 09.04.2021 23:47:05 | 520 | +0.03 | +0.01% | 519.97
| HUM | 01:25:24 | 417.5 | −0.24 | −0.06% | 417.74
| HURN | 09.04.2021 23:00:00 | 53.96 | +0.74 | +1.39% | 53.22
| HWM | 01:16:10 | 32 | +0.01 | +0.03% | 31.99
| HXL | 09.04.2021 22:59:53 | 56.73 | +0.45 | +0.80% | 56.28
| HYDR | 09.04.2021 03:34:28 | 0.82 | 0 | 0% | 0.82
| HYG | 09.04.2021 23:13:23 | 87.2 | −0.07 | −0.08% | 87.27
| HYMB | 09.04.2021 22:35:40 | 59.44 | +0.03 | +0.05% | 59.41
| IAA | 00:22:05 | 58.1 | +1.5 | +2.65% | 56.6
| IAC | 09.04.2021 23:17:30 | 241.02 | −0.98 | −0.40% | 242
| IART | 09.04.2021 23:00:00 | 70.12 | +0.65 | +0.94% | 69.47
| IAU | 00:58:50 | 16.66 | −0.07 | −0.42% | 16.73
| IBB | 00:12:31 | 148 | −1.83 | −1.22% | 149.83
| IBKR | 01:40:05 | 73.21 | −1.26 | −1.69% | 74.47
| IBM | 01:36:39 | 135.33 | +0.08 | +0.06% | 135.25
| IBN | 01:20:06 | 15.4 | +0.05 | +0.33% | 15.35
| IBP | 01:23:59 | 120.22 | −1.06 | −0.87% | 121.28
| IBTX | 09.04.2021 23:00:00 | 74.25 | +1.48 | +2.03% | 72.77
| ICE | 00:14:13 | 117.04 | +1.04 | +0.90% | 116
| ICFI | 09.04.2021 23:00:00 | 91.31 | +0.88 | +0.97% | 90.43
| ICLN | 09.04.2021 23:02:21 | 23.62 | −0.18 | −0.76% | 23.8
| ICPT | 01:40:01 | 22.28 | −0.84 | −3.63% | 23.12
| ICUI | 09.04.2021 23:17:30 | 203.99 | −0.02 | −0.01% | 204.01
| IDA | 09.04.2021 23:00:17 | 99.43 | −0.21 | −0.21% | 99.64
| IDCC | 09.04.2021 23:59:04 | 70.75 | −2.31 | −3.16% | 73.06
| IDXX | 09.04.2021 23:11:36 | 498.79 | −1.47 | −0.29% | 500.26
| IEI | 01:41:17 | 130.16 | −0.04 | −0.03% | 130.2
| IEO | 09.04.2021 22:59:40 | 47.73 | −0.42 | −0.87% | 48.15
| IEX | 09.04.2021 23:00:00 | 217.34 | +2.02 | +0.94% | 215.32
| IFF | 09.04.2021 23:00:15 | 140.28 | +1.93 | +1.40% | 138.35
| IFX@DE | 09.04.2021 18:35:19 | 35.6 | −0.3 | −0.84% | 35.9
| IGF | 09.04.2021 23:00:00 | 45.91 | −0.23 | −0.50% | 46.14
| IGMS | 01:23:17 | 69.01 | −10.69 | −13.41% | 79.7
| IGV | 09.04.2021 22:59:50 | 363.68 | +2.15 | +0.59% | 361.53
| IHF | 09.04.2021 22:59:39 | 253.36 | +4.49 | +1.80% | 248.87
| IHI | 09.04.2021 22:59:51 | 340.85 | +3.98 | +1.18% | 336.87
| IIPR | 09.04.2021 23:54:59 | 187.2 | −7.1 | −3.65% | 194.3
| IIVI | 01:29:24 | 77.5 | +1.15 | +1.51% | 76.35
| ILMN | 01:44:37 | 402.58 | −0.96 | −0.24% | 403.54
| IMMU | 27.10.2020 03:38:24 | 87.86 | 0 | 0% | 87.86
| INCY | 01:40:34 | 79.91 | −0.23 | −0.29% | 80.14
| INDB | 09.04.2021 23:35:55 | 82.85 | +0.36 | +0.44% | 82.49
| INFO | 09.04.2021 23:00:42 | 101.65 | +0.98 | +0.97% | 100.67
| INGN | 00:01:55 | 54.18 | +1.78 | +3.40% | 52.4
| INGR | 09.04.2021 23:32:24 | 89.82 | −0.66 | −0.73% | 90.48
| INMD | 01:25:36 | 79.92 | +0.09 | +0.11% | 79.83
| INSP | 09.04.2021 23:27:43 | 213.14 | +2 | +0.95% | 211.14
| INST | 28.04.2020 04:14:30 | 48.77 | 0 | 0% | 48.77
| Intel | 01:44:31 | 68.18 | +0.97 | +1.44% | 67.21
| INTU | 01:31:46 | 414.17 | −2.33 | −0.56% | 416.5
| INVH | 00:26:04 | 32.39 | +0.06 | +0.19% | 32.33
| IONS | 01:06:43 | 42.2 | −0.42 | −0.99% | 42.62
| IOSP | 09.04.2021 22:59:59 | 102.53 | +0.5 | +0.49% | 102.03
| IOVA | 01:44:59 | 30.16 | −0.9 | −2.90% | 31.06
| IP | 09.04.2021 23:03:59 | 54.94 | +0.32 | +0.59% | 54.62
| IPAR | 09.04.2021 23:00:00 | 71.35 | +0.35 | +0.49% | 71
| IPG | 09.04.2021 23:31:07 | 28.97 | −0.58 | −1.96% | 29.55
| IPGP | 09.04.2021 23:17:30 | 238.7 | +3.7 | +1.57% | 235
| IPHI | 09.04.2021 23:27:55 | 179.54 | −3.14 | −1.72% | 182.68
| IQV | 09.04.2021 23:05:49 | 207.66 | +3.32 | +1.62% | 204.34
| IR | 09.04.2021 23:51:01 | 50.59 | +0.27 | +0.54% | 50.32
| IRAO | 09.04.2021 15:46:53 | 4.96 | −0.06 | −1.20% | 5.02
| IRBT | 01:30:16 | 117 | +0.18 | +0.15% | 116.82
| IRDM | 01:18:12 | 42.53 | −0.01 | −0.02% | 42.54
| IRM | 00:51:38 | 37.63 | +0.06 | +0.16% | 37.57
| IRTC | 01:31:16 | 132.6 | −1 | −0.75% | 133.6
| ISBNK0424 | 09.04.2021 03:40:54 | 100.26 | 0 | 0% | 100.26
| ISRG | 00:12:51 | 781.5 | +9.5 | +1.23% | 772
| IT | 09.04.2021 23:05:59 | 188.19 | +1.74 | +0.93% | 186.45
| ITA | 09.04.2021 22:59:57 | 105.81 | +0.02 | +0.02% | 105.79
| ITB | 09.04.2021 22:59:58 | 71.2 | +1.79 | +2.58% | 69.41
| ITCI | 00:48:02 | 31.82 | +0.59 | +1.89% | 31.23
| ITGR | 09.04.2021 22:59:48 | 92.69 | −0.27 | −0.29% | 92.96
| ITGS01 | 05.04.2019 08:51:30 | 99 | 0 | 0% | 99
| ITRI | 09.04.2021 23:00:00 | 91.6 | −1.1 | −1.19% | 92.7
| ITT | 09.04.2021 23:00:00 | 91.33 | +0.25 | +0.27% | 91.08
| ITW | 09.04.2021 23:00:05 | 222.63 | +4.33 | +1.98% | 218.3
| IVV | 00:20:57 | 412.59 | +1.68 | +0.41% | 410.91
| IVW | 09.04.2021 22:59:56 | 68.8 | +0.59 | +0.86% | 68.21
| IVZ | 01:39:06 | 26.21 | +0.21 | +0.81% | 26
| IWM | 01:29:38 | 222.35 | −0.32 | −0.14% | 222.67
| IWY | 00:23:56 | 142 | +0.83 | +0.59% | 141.17
| IXJ | 09.04.2021 22:59:39 | 78 | +0.78 | +1.01% | 77.22
| IYH | 09.04.2021 22:59:38 | 255.02 | +2.77 | +1.10% | 252.25
| IYJ | 09.04.2021 23:01:22 | 109.1 | +1.11 | +1.03% | 107.99
| IYR | 09.04.2021 23:09:02 | 93.97 | −0.05 | −0.05% | 94.02
| IYT | 00:21:24 | 262.3 | +2.31 | +0.89% | 259.99
| J | 09.04.2021 23:03:16 | 135.11 | +2.34 | +1.76% | 132.77
| J&J | 01:34:16 | 161.09 | −1.91 | −1.17% | 163
| JACK | 00:55:17 | 113.08 | −1.65 | −1.44% | 114.73
| JBHT | 09.04.2021 23:16:15 | 169.5 | +1.88 | +1.12% | 167.62
| JBL | 09.04.2021 23:04:31 | 53.11 | −0.84 | −1.56% | 53.95
| JBSS | 09.04.2021 23:46:44 | 89.17 | −1.31 | −1.45% | 90.48
| JBT | 09.04.2021 22:59:58 | 137.07 | +3.22 | +2.41% | 133.85
| JCI | 00:03:06 | 61.97 | +1.52 | +2.51% | 60.45
| JCOM | 09.04.2021 23:00:00 | 123.22 | +0.24 | +0.20% | 122.98
| JD | 01:44:40 | 80.41 | −1.99 | −2.42% | 82.4
| JEC | 13.12.2019 04:25:36 | 85.02 | 0 | 0% | 85.02
| JEF | 01:15:44 | 31.19 | +0.22 | +0.71% | 30.97
| JELD | 09.04.2021 23:00:30 | 28.67 | +0.36 | +1.27% | 28.31
| JETS | 09.04.2021 23:12:08 | 27.3 | −0.21 | −0.76% | 27.51
| JJSF | 09.04.2021 23:00:00 | 156.29 | −1.16 | −0.74% | 157.45
| JKE | 12.03.2021 23:59:56 | 288.51 | −2.33 | −0.80% | 290.84
| JKH | 09.04.2021 03:42:35 | 370.04 | 0 | 0% | 370.04
| JKHY | 09.04.2021 22:59:59 | 155.72 | +0.17 | +0.11% | 155.55
| JLL | 09.04.2021 23:00:14 | 183.32 | +1.1 | +0.60% | 182.22
| JNPR | 09.04.2021 23:00:25 | 25.41 | −0.08 | −0.31% | 25.49
| JNUG | 01:41:21 | 91.52 | +0.54 | +0.59% | 90.98
| JOBS | 00:10:29 | 63.01 | −1.99 | −3.06% | 65
| JOUT | 09.04.2021 23:00:00 | 149.56 | +2.86 | +1.95% | 146.7
| JPM | 01:36:40 | 156.18 | +0.94 | +0.61% | 155.24
| JWN | 01:18:59 | 37.62 | +0.6 | +1.62% | 37.02
| K | 01:37:48 | 62.6 | +0.09 | +0.14% | 62.51
| KAI | 09.04.2021 22:59:59 | 184.11 | −0.57 | −0.31% | 184.68
| KALU | 09.04.2021 23:11:59 | 110.2 | −1.38 | −1.24% | 111.58
| KBH | 09.04.2021 23:00:04 | 49.06 | +1.56 | +3.28% | 47.5
| KDP | 00:45:44 | 35.01 | −0.49 | −1.38% | 35.5
| KEP | 01:43:26 | 10.47 | −0.16 | −1.51% | 10.63
| KEX | 09.04.2021 23:15:21 | 63.08 | +1.64 | +2.67% | 61.44
| KEY | 01:44:44 | 20.64 | 0 | 0% | 20.64
| KEYS | 09.04.2021 23:03:08 | 146.23 | +1.58 | +1.09% | 144.65
| KFY | 09.04.2021 22:59:59 | 65.98 | +1.63 | +2.53% | 64.35
| KHC | 01:34:56 | 40.13 | +0.16 | +0.40% | 39.97
| KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| KIDS | 01:35:06 | 49.03 | −0.01 | −0.02% | 49.04
| KIE | 09.04.2021 22:59:38 | 37.67 | +0.22 | +0.59% | 37.45
| KIM | 00:31:19 | 19.35 | +0.05 | +0.26% | 19.3
| KKR | 09.04.2021 23:02:39 | 51.35 | −0.3 | −0.58% | 51.65
| KLAC | 00:35:19 | 352 | −2.76 | −0.78% | 354.76
| KMB | 01:44:23 | 136.5 | −0.18 | −0.13% | 136.68
| KMI | 00:41:42 | 16.58 | −0.22 | −1.31% | 16.8
| KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| KMLC02 | 09.04.2021 03:37:13 | 100.25 | 0 | 0% | 100.25
| KMPR | 09.04.2021 23:10:30 | 81.76 | +1.18 | +1.46% | 80.58
| KMT | 09.04.2021 22:59:58 | 41.83 | +0.58 | +1.41% | 41.25
| KMX | 01:42:28 | 131.01 | +1.01 | +0.78% | 130
| KNSL | 09.04.2021 23:53:33 | 168.15 | +0.45 | +0.27% | 167.7
| KNX | 09.04.2021 22:59:54 | 50.08 | +0.61 | +1.23% | 49.47
| KO | 01:26:19 | 53.07 | −0.06 | −0.11% | 53.13
| KOD | 09.04.2021 23:00:00 | 109.07 | −1.2 | −1.09% | 110.27
| KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| KR | 01:43:03 | 37.77 | −0.01 | −0.03% | 37.78
| KRG | 00:32:20 | 19.74 | +0.15 | +0.77% | 19.59
| KRTX | 09.04.2021 23:00:00 | 116.91 | −1.03 | −0.87% | 117.94
| KRYS | 09.04.2021 23:49:59 | 70 | −3.53 | −4.80% | 73.53
| KSU | 09.04.2021 23:00:32 | 262.2 | 0 | 0% | 262.2
| KTB | 00:55:13 | 56.07 | −0.86 | −1.51% | 56.93
| KTF | 02.03.2020 04:02:06 | 11 | 0 | 0% | 11
| KWR | 09.04.2021 22:59:27 | 244.18 | +4.58 | +1.91% | 239.6
| KZTK | 09.04.2021 03:38:32 | 1 | 0 | 0% | 1
| L | 09.04.2021 23:00:08 | 53.61 | +0.6 | +1.13% | 53.01
| LAD | 09.04.2021 22:59:59 | 399.59 | +5.7 | +1.45% | 393.89
| LANC | 09.04.2021 23:00:00 | 178.85 | −0.42 | −0.23% | 179.27
| LASR | 01:42:57 | 32.5 | +0.07 | +0.22% | 32.43
| LB | 01:25:26 | 66.52 | −0.38 | −0.57% | 66.9
| LBRDK | 09.04.2021 22:59:59 | 148.18 | −0.51 | −0.34% | 148.69
| LCII | 09.04.2021 23:00:19 | 135.59 | −1.42 | −1.04% | 137.01
| LDOS | 09.04.2021 23:03:08 | 100.66 | +0.32 | +0.32% | 100.34
| LEA | 09.04.2021 23:00:27 | 179.01 | +0.08 | +0.04% | 178.93
| LECO | 09.04.2021 23:00:00 | 122.14 | +1.71 | +1.42% | 120.43
| LEG | 00:10:44 | 47.12 | +0.62 | +1.33% | 46.5
| LEGH | 00:45:16 | 18.76 | −0.02 | −0.11% | 18.78
| LEN | 00:58:29 | 105.49 | +0.18 | +0.17% | 105.31
| LEVI | 01:33:10 | 25.78 | +0.05 | +0.19% | 25.73
| LFC | 01:32:09 | 10.21 | −0.18 | −1.73% | 10.39
| LFUS | 09.04.2021 23:00:00 | 269.95 | +1.39 | +0.52% | 268.56
| LGIH | 09.04.2021 23:08:51 | 159.1 | +6.22 | +4.07% | 152.88
| LGND | 01:12:27 | 153.44 | −0.56 | −0.36% | 154
| LH | 09.04.2021 23:32:52 | 252.36 | +0.34 | +0.13% | 252.02
| LHA@DE | 09.04.2021 18:35:09 | 11.1 | −0.17 | −1.51% | 11.27
| LHCG | 01:23:30 | 200.55 | −3.15 | −1.55% | 203.7
| LHX | 01:23:20 | 206.15 | −1.97 | −0.95% | 208.12
| LII | 09.04.2021 23:00:00 | 332.41 | +6.78 | +2.08% | 325.63
| LIN | 09.04.2021 23:03:38 | 284.8 | +2.56 | +0.91% | 282.24
| LITE | 01:33:03 | 90.5 | −0.29 | −0.32% | 90.79
| LKQ | 09.04.2021 23:00:00 | 44.08 | +0.35 | +0.80% | 43.73
| LLL | 02.08.2019 04:12:00 | 254.16 | 0 | 0% | 254.16
| LLY | 01:41:37 | 183.87 | +0.2 | +0.11% | 183.67
| LM | 05.08.2020 03:25:42 | 49.99 | 0 | 0% | 49.99
| LMT | 01:39:48 | 386.19 | +0.69 | +0.18% | 385.5
| LNN | 09.04.2021 23:00:03 | 165.1 | +1.91 | +1.17% | 163.19
| LNT | 01:17:04 | 53.69 | −0.32 | −0.59% | 54.01
| LNTH | 09.04.2021 23:00:00 | 21.04 | −0.14 | −0.66% | 21.18
| LOGM | 02.09.2020 03:45:59 | 86.04 | 0 | 0% | 86.04
| LOPE | 09.04.2021 23:00:01 | 112.36 | +0.52 | +0.46% | 111.84
| LOW | 00:23:40 | 198.49 | +3.69 | +1.89% | 194.8
| LPL | 01:41:08 | 11.17 | +0.17 | +1.55% | 11
| LPLA | 09.04.2021 23:00:01 | 146.52 | +0.42 | +0.29% | 146.1
| LPSN | 09.04.2021 23:00:57 | 57 | −0.29 | −0.51% | 57.29
| LPX | 01:04:18 | 61.61 | −0.2 | −0.32% | 61.81
| LQD | 09.04.2021 23:09:56 | 131.49 | +0.43 | +0.33% | 131.06
| LRCX | 01:36:49 | 660.12 | +0.61 | +0.09% | 659.51
| LRN | 01:43:55 | 33.7 | −0.28 | −0.82% | 33.98
| LSCC | 01:44:41 | 49.17 | −0.95 | −1.90% | 50.12
| LSTR | 09.04.2021 23:00:00 | 169.42 | +0.67 | +0.40% | 168.75
| LTHM | 01:36:40 | 17.05 | −0.14 | −0.81% | 17.19
| LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| LUK0423 | 09.04.2021 03:40:03 | 106.55 | 0 | 0% | 106.55
| LULU | 01:37:09 | 318.12 | +4.92 | +1.57% | 313.2
| LUMN | 01:17:37 | 12.85 | −0.03 | −0.23% | 12.88
| LUV | 00:45:01 | 63.21 | −0.24 | −0.38% | 63.45
| LVGO | 15.12.2020 04:04:00 | 136.67 | 0 | 0% | 136.67
| LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| LVS | 01:27:37 | 61.88 | −0.02 | −0.03% | 61.9
| LW | 09.04.2021 23:03:45 | 77.41 | −0.21 | −0.27% | 77.62
| LYB | 09.04.2021 23:02:39 | 104.08 | +1.08 | +1.05% | 103
| LYFT | 01:35:28 | 60.99 | −0.09 | −0.15% | 61.08
| LYV | 01:19:40 | 85.98 | +0.98 | +1.15% | 85
| M | 01:44:26 | 16.67 | +0.59 | +3.67% | 16.08
| MA | 01:09:03 | 379.97 | +1.38 | +0.36% | 378.59
| MAA | 09.04.2021 23:03:02 | 146.85 | +0.43 | +0.29% | 146.42
| MAC | 01:35:50 | 12.16 | −0.19 | −1.54% | 12.35
| MAGN | 09.04.2021 16:19:45 | 62.16 | +0.08 | +0.13% | 62.08
| MAN | 09.04.2021 23:00:05 | 104.37 | +0.41 | +0.39% | 103.96
| MANH | 09.04.2021 23:00:00 | 121.59 | +5.01 | +4.30% | 116.58
| MANT | 09.04.2021 22:59:59 | 86.72 | +0.47 | +0.54% | 86.25
| MANU | 01:36:40 | 16.65 | +0.12 | +0.73% | 16.53
| MAR | 00:32:42 | 148.46 | −1.29 | −0.86% | 149.75
| MAS | 01:13:16 | 62.7 | +0.02 | +0.03% | 62.68
| MASI | 00:08:58 | 234.18 | −2.32 | −0.98% | 236.5
| MAT | 09.04.2021 23:24:17 | 20.1 | +0.11 | +0.55% | 19.99
| MATX | 01:18:10 | 73.31 | −0.22 | −0.30% | 73.53
| MBT | 01:16:53 | 8.15 | −0.05 | −0.61% | 8.2
| MBUU | 09.04.2021 23:00:00 | 83.26 | +0.1 | +0.12% | 83.16
| MC | 09.04.2021 23:00:29 | 54.19 | −0.77 | −1.40% | 54.96
| Mc'DONALDS | 01:29:21 | 231.01 | +0.06 | +0.03% | 230.95
| MCHP | 09.04.2021 23:56:31 | 161.42 | −0.37 | −0.23% | 161.79
| MCK | 09.04.2021 23:03:24 | 190.87 | +1.28 | +0.68% | 189.59
| MCO | 09.04.2021 23:35:49 | 314 | +0.9 | +0.29% | 313.1
| MCRI | 09.04.2021 23:00:00 | 66.37 | +1.37 | +2.11% | 65
| MD | 01:36:22 | 25.62 | −0.13 | −0.50% | 25.75
| MDB | 00:50:57 | 297.96 | +0.08 | +0.03% | 297.88
| MDGL | 09.04.2021 23:00:01 | 117.02 | +0.43 | +0.37% | 116.59
| MDLA | 01:35:06 | 29.48 | −0.47 | −1.57% | 29.95
| MDLZ | 01:35:03 | 58.6 | +0.04 | +0.07% | 58.56
| MDRX | 09.04.2021 23:21:40 | 15.37 | +0.05 | +0.33% | 15.32
| MDSO | 03.12.2019 04:03:53 | 92.22 | 0 | 0% | 92.22
| MDT | 09.04.2021 23:47:53 | 121.92 | +1.27 | +1.05% | 120.65
| MDU | 09.04.2021 23:00:04 | 31.77 | +0.22 | +0.70% | 31.55
| MED | 00:47:15 | 220.38 | −0.86 | −0.39% | 221.24
| MEDP | 09.04.2021 23:00:00 | 172.7 | +2.89 | +1.70% | 169.81
| MEI | 09.04.2021 23:00:21 | 45.37 | +0.85 | +1.91% | 44.52
| MELI | 01:38:19 | 1 587.92 | +3.19 | +0.20% | 1 584.73
| MESS01 | 09.04.2021 03:38:31 | 100 | 0 | 0% | 100
| MetLife | 01:43:47 | 61.5 | −0.42 | −0.68% | 61.92
| MFGP | 01:44:58 | 7.56 | −0.08 | −1.05% | 7.64
| MGLN | 09.04.2021 22:59:59 | 94.06 | +0.12 | +0.13% | 93.94
| MGM | 01:18:03 | 41.63 | −0.1 | −0.24% | 41.73
| MGNT | 09.04.2021 22:59:32 | 5 134 | +37 | +0.73% | 5 097
| MGRC | 09.04.2021 23:00:01 | 81.44 | +1 | +1.24% | 80.44
| MGY | 01:31:56 | 11.63 | 0 | 0% | 11.63
| MHK | 09.04.2021 23:00:04 | 202.93 | +3.53 | +1.77% | 199.4
| MHO | 01:44:16 | 61.04 | +0.02 | +0.03% | 61.02
| Micron | 01:35:52 | 95.16 | −0.34 | −0.36% | 95.5
| Microsoft | 01:44:55 | 255.76 | +2.01 | +0.79% | 253.75
| MIDD | 09.04.2021 23:00:00 | 162.58 | +2.33 | +1.45% | 160.25
| MINI | 03.07.2020 03:41:43 | 35.48 | 0 | 0% | 35.48
| MINT | 09.04.2021 22:39:13 | 101.93 | +0.03 | +0.03% | 101.9
| MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| MKC | 09.04.2021 23:51:55 | 88.15 | −1.49 | −1.66% | 89.64
| MKL | 09.04.2021 22:59:54 | 1 173.37 | +5.68 | +0.49% | 1 167.69
| MKSI | 01:00:45 | 193.37 | +1.91 | +1.00% | 191.46
| MKTX | 09.04.2021 23:59:32 | 534 | +0.13 | +0.02% | 533.87
| MLAB | 09.04.2021 23:00:00 | 241 | +6 | +2.55% | 235
| MLCO | 01:41:18 | 20.31 | −0.06 | −0.29% | 20.37
| MLHR | 09.04.2021 23:00:15 | 43.59 | +0.02 | +0.05% | 43.57
| MLM | 09.04.2021 23:28:32 | 346.01 | +4.33 | +1.27% | 341.68
| MMC | 09.04.2021 23:03:00 | 126.18 | +1.89 | +1.52% | 124.29
| MMI | 09.04.2021 23:00:42 | 35.14 | +0.42 | +1.21% | 34.72
| MMM | 01:26:55 | 197.5 | +1.77 | +0.90% | 195.73
| MMS | 09.04.2021 23:00:00 | 94.12 | +0.94 | +1.01% | 93.18
| MMSI | 09.04.2021 23:00:00 | 61.5 | +0.94 | +1.55% | 60.56
| MNK | 09.04.2021 22:55:18 | 0.33 | +0.01 | +3.13% | 0.32
| MNRO | 09.04.2021 23:00:00 | 69.34 | −0.38 | −0.55% | 69.72
| MNST | 01:13:52 | 94.51 | −0.69 | −0.72% | 95.2
| MO | 00:53:20 | 51.37 | −0.11 | −0.21% | 51.48
| MOAT | 09.04.2021 22:59:49 | 71.21 | +0.47 | +0.66% | 70.74
| MODV | 09.04.2021 23:00:00 | 141 | +1.93 | +1.39% | 139.07
| MOH | 09.04.2021 22:59:58 | 241.16 | +10.74 | +4.66% | 230.42
| MOMO | 01:44:18 | 15.74 | −0.15 | −0.94% | 15.89
| MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| MOO | 09.04.2021 22:59:55 | 88.55 | +0.3 | +0.34% | 88.25
| Morgan Stanley | 01:40:56 | 80.64 | +0.5 | +0.62% | 80.14
| MORN | 09.04.2021 23:00:01 | 233.46 | +0.05 | +0.02% | 233.41
| MOS | 01:17:13 | 31.5 | +0.2 | +0.64% | 31.3
| MOV | 09.04.2021 22:59:58 | 28.6 | −0.37 | −1.28% | 28.97
| MPC | 01:34:46 | 52.8 | −0.17 | −0.32% | 52.97
| MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| MPWR | 09.04.2021 23:00:00 | 376.87 | +0.52 | +0.14% | 376.35
| MRC | 01:34:51 | 9.38 | +0.15 | +1.63% | 9.23
| MRK | 01:40:18 | 76.1 | +0.56 | +0.74% | 75.54
| MRK@DE | 09.04.2021 18:35:17 | 148.25 | +1.75 | +1.19% | 146.5
| MRNA | 01:42:05 | 141.75 | +7.9 | +5.90% | 133.85
| MRO | 01:41:54 | 10.89 | 0 | 0% | 10.89
| MRTX | 00:00:59 | 170 | +2.91 | +1.74% | 167.09
| MSA | 09.04.2021 22:59:58 | 152.4 | +0.55 | +0.36% | 151.85
| MSCI | 00:49:01 | 445.01 | −0.28 | −0.06% | 445.29
| MSEX | 09.04.2021 23:00:00 | 79.72 | +0.49 | +0.62% | 79.23
| MSG | 24.04.2020 04:23:18 | 182.44 | 0 | 0% | 182.44
| MSGE | 09.04.2021 23:00:05 | 90.99 | +1.46 | +1.63% | 89.53
| MSGN | 01:13:31 | 16.25 | −0.05 | −0.31% | 16.3
| MSGS | 09.04.2021 23:00:04 | 183.93 | −1.31 | −0.71% | 185.24
| MSI | 09.04.2021 23:00:00 | 191.1 | +0.63 | +0.33% | 190.47
| MSM | 00:06:10 | 89.5 | −1.5 | −1.65% | 91
| MSTR | 01:44:19 | 709 | +19.1 | +2.77% | 689.9
| MTB | 09.04.2021 23:19:58 | 153.71 | +0.85 | +0.56% | 152.86
| MTCH | 01:35:06 | 142.47 | −3.37 | −2.31% | 145.84
| MTD | 09.04.2021 23:00:00 | 1 222.84 | +16.44 | +1.36% | 1 206.4
| MTG | 00:28:22 | 14.2 | +0.19 | +1.36% | 14.01
| MTH | 09.04.2021 23:00:46 | 95.15 | +0.15 | +0.16% | 95
| MTN | 09.04.2021 22:59:48 | 304.35 | −0.83 | −0.27% | 305.18
| MTOR | 01:22:04 | 28.75 | +0.18 | +0.63% | 28.57
| MTRN | 00:08:48 | 67.67 | +1.03 | +1.55% | 66.64
| MTS0620 | 24.06.2020 03:37:25 | 100.1 | 0 | 0% | 100.1
| MTSC | 09.04.2021 03:38:10 | 58.37 | 0 | 0% | 58.37
| MTSS | 09.04.2021 22:59:07 | 316.15 | −0.5 | −0.16% | 316.65
| MTX | 09.04.2021 23:00:00 | 76.75 | +1.27 | +1.68% | 75.48
| MTX@DE | 09.04.2021 18:35:07 | 202.5 | −0.3 | −0.15% | 202.8
| MUR | 01:44:58 | 16.42 | +0.02 | +0.12% | 16.4
| MUSA | 09.04.2021 23:00:00 | 143.86 | +0.34 | +0.24% | 143.52
| MUV2@DE | 09.04.2021 18:35:22 | 264 | −0.6 | −0.23% | 264.6
| MXIM | 09.04.2021 23:04:31 | 95.62 | −1.07 | −1.11% | 96.69
| MXL | 01:15:44 | 35.05 | +0.03 | +0.09% | 35.02
| MYGN | 00:45:09 | 28.53 | +0.37 | +1.31% | 28.16
| MYL | 20.11.2020 03:56:42 | 15.39 | 0 | 0% | 15.39
| MYOK | 20.11.2020 03:59:00 | 224.38 | 0 | 0% | 224.38
| MYRG | 09.04.2021 23:00:00 | 75.66 | +1.63 | +2.20% | 74.03
| NANO | 29.10.2019 03:44:36 | 33.93 | 0 | 0% | 33.93
| NARI | 09.04.2021 23:27:37 | 113.63 | −1.07 | −0.93% | 114.7
| NATI | 09.04.2021 23:00:00 | 44.35 | +0.57 | +1.30% | 43.78
| NAVI | 01:33:34 | 14.54 | −0.04 | −0.27% | 14.58
| NBIX | 01:04:41 | 93.06 | −0.34 | −0.36% | 93.4
| NBL | 09.10.2020 03:38:14 | 8.46 | 0 | 0% | 8.46
| NCBS | 09.04.2021 23:00:00 | 84.4 | +0.33 | +0.39% | 84.07
| NCR | 01:30:39 | 39.61 | +0.83 | +2.14% | 38.78
| NDAQ | 01:39:08 | 157.88 | +4.37 | +2.85% | 153.51
| NDSN | 09.04.2021 23:00:00 | 203.12 | +2.09 | +1.04% | 201.03
| NEE | 01:43:40 | 77.64 | −0.38 | −0.49% | 78.02
| NEO | 09.04.2021 23:00:00 | 48.17 | +0.37 | +0.77% | 47.8
| NEOG | 01:19:14 | 92.87 | +0.32 | +0.35% | 92.55
| NET | 01:38:52 | 70.51 | −0.09 | −0.13% | 70.6
| Netflix | 01:31:44 | 554.76 | −0.06 | −0.01% | 554.82
| NEU | 09.04.2021 22:59:53 | 385.69 | +3.11 | +0.81% | 382.58
| NEWMONT MINING | 01:26:10 | 61.63 | −0.23 | −0.37% | 61.86
| NEWR | 09.04.2021 23:25:14 | 65.29 | +0.61 | +0.94% | 64.68
| NFG | 09.04.2021 22:59:58 | 49.82 | −0.28 | −0.56% | 50.1
| NFX | 27.03.2019 08:52:35 | 18.15 | 0 | 0% | 18.15
| NGVT | 09.04.2021 23:00:14 | 71.5 | +0.54 | +0.76% | 70.96
| NJR | 09.04.2021 23:00:04 | 40.81 | +0.09 | +0.22% | 40.72
| NKE | 01:04:24 | 135.2 | +1.35 | +1.01% | 133.85
| NKTR | 00:06:04 | 18.75 | −0.52 | −2.70% | 19.27
| NLMK | 09.04.2021 16:20:16 | 243.12 | +0.1 | +0.04% | 243.02
| NLOK | 09.04.2021 23:04:03 | 21.94 | −0.14 | −0.63% | 22.08
| NLSN | 09.04.2021 23:26:08 | 25.47 | +0.02 | +0.08% | 25.45
| NMIH | 01:37:25 | 23.4 | +0.2 | +0.86% | 23.2
| NOC | 00:44:52 | 339.89 | 0 | 0% | 339.89
| NOK | 01:40:31 | 4.11 | +0.08 | +1.99% | 4.03
| NOV | 01:42:11 | 13.15 | +0.12 | +0.92% | 13.03
| NOW | 00:23:40 | 529.82 | +4.43 | +0.84% | 525.39
| NP | 09.04.2021 23:00:05 | 53.3 | −0.02 | −0.04% | 53.32
| NPK | 09.04.2021 23:00:30 | 105.67 | +1.4 | +1.34% | 104.27
| NRG Energy | 01:44:02 | 38.5 | +0.15 | +0.39% | 38.35
| NSC | 09.04.2021 23:19:58 | 271.49 | +3.82 | +1.43% | 267.67
| NSIT | 09.04.2021 22:59:55 | 97.46 | −0.04 | −0.04% | 97.5
| NSP | 09.04.2021 23:00:10 | 86.46 | +0.71 | +0.83% | 85.75
| NTAP | 00:26:34 | 74.16 | +0.96 | +1.31% | 73.2
| NTCO | 00:20:10 | 17.94 | −0.11 | −0.61% | 18.05
| NTCT | 09.04.2021 23:00:00 | 27.8 | −0.25 | −0.89% | 28.05
| NTES | 01:30:28 | 104.24 | −0.69 | −0.66% | 104.93
| NTGR | 01:44:39 | 40.01 | −0.72 | −1.77% | 40.73
| NTLA | 01:31:45 | 70.4 | −1.64 | −2.28% | 72.04
| NTNX | 01:41:07 | 27.3 | 0 | 0% | 27.3
| NTRA | 09.04.2021 23:00:00 | 104.98 | −0.52 | −0.49% | 105.5
| NTRS | 01:35:27 | 107.66 | −1.06 | −0.97% | 108.72
| NTUS | 09.04.2021 23:00:00 | 26.08 | +0.33 | +1.28% | 25.75
| NUE | 00:29:44 | 80.01 | +0.71 | +0.90% | 79.3
| NUGT | 01:37:03 | 62.61 | +0.44 | +0.71% | 62.17
| NUS | 01:17:28 | 51.39 | −0.58 | −1.12% | 51.97
| NUVA | 09.04.2021 23:06:30 | 68.06 | +1.76 | +2.65% | 66.3
| NVDA | 01:44:49 | 575.18 | +0.98 | +0.17% | 574.2
| NVEE | 09.04.2021 23:00:00 | 94.72 | +1.02 | +1.09% | 93.7
| NVR | 09.04.2021 23:02:05 | 4 902.13 | +150.13 | +3.16% | 4 752
| NVRO | 09.04.2021 23:00:14 | 147.08 | +1.33 | +0.91% | 145.75
| NVS | 01:03:26 | 87.6 | +0.6 | +0.69% | 87
| NVTA | 01:44:37 | 38.07 | −0.12 | −0.31% | 38.19
| NVTK | 09.04.2021 16:19:41 | 1 422.8 | −25.8 | −1.78% | 1 448.6
| NVTK0221 | 05.02.2021 03:55:49 | 100.03 | 0 | 0% | 100.03
| NVTK1222 | 20.01.2020 03:25:31 | 102.1 | 0 | 0% | 102.1
| NWE | 09.04.2021 23:00:00 | 66.97 | +0.75 | +1.13% | 66.22
| NWL | 09.04.2021 23:50:27 | 26.93 | +0.08 | +0.30% | 26.85
| NWLI | 09.04.2021 23:00:00 | 247.7 | +0.44 | +0.18% | 247.26
| NWS | 09.04.2021 23:41:43 | 24.47 | −0.23 | −0.93% | 24.7
| NWSA | 01:07:30 | 26.81 | +0.23 | +0.87% | 26.58
| NXPI | 01:16:30 | 209.16 | −0.06 | −0.03% | 209.22
| NXST | 01:00:16 | 150 | −0.54 | −0.36% | 150.54
| NYT | 09.04.2021 23:14:27 | 47.9 | −0.44 | −0.91% | 48.34
| O | 01:31:36 | 65.5 | 0 | 0% | 65.5
| OC | 00:51:38 | 96.35 | −0.5 | −0.52% | 96.85
| ODFL | 09.04.2021 23:17:04 | 252 | +7.02 | +2.87% | 244.98
| OFIX | 09.04.2021 23:00:00 | 42.87 | +0.67 | +1.59% | 42.2
| OGE | 00:14:35 | 32.35 | −0.28 | −0.86% | 32.63
| OGS | 09.04.2021 23:00:42 | 77.99 | +0.14 | +0.18% | 77.85
| OHI | 00:51:10 | 37.75 | +0.15 | +0.40% | 37.6
| OI | 01:37:15 | 14.55 | −0.13 | −0.89% | 14.68
| OII | 01:43:18 | 10.84 | −0.01 | −0.09% | 10.85
| OIS | 01:34:49 | 5.9 | −0.14 | −2.32% | 6.04
| OKE | 01:44:58 | 50.88 | +0.21 | +0.41% | 50.67
| OKTA | 01:28:46 | 243.5 | +4.5 | +1.88% | 239
| OLED | 00:46:27 | 238.99 | −1.84 | −0.76% | 240.83
| OLLI | 09.04.2021 23:02:43 | 87.78 | +1.12 | +1.29% | 86.66
| OMA0128 | 09.04.2021 03:40:54 | 103.92 | 0 | 0% | 103.92
| OMC | 00:51:02 | 78.97 | +0.19 | +0.24% | 78.78
| OMCL | 09.04.2021 23:00:01 | 134.69 | +1.01 | +0.76% | 133.68
| ON | 00:49:01 | 42.6 | −0.67 | −1.55% | 43.27
| ONLN | 09.04.2021 23:12:01 | 81 | +0.85 | +1.06% | 80.15
| ONTO | 00:33:11 | 70.42 | −1.08 | −1.51% | 71.5
| OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| ORCL | 00:41:05 | 75.47 | +0.19 | +0.25% | 75.28
| ORLY | 09.04.2021 23:30:56 | 516.69 | +7.49 | +1.47% | 509.2
| OSIS | 09.04.2021 23:00:00 | 97.17 | +0.37 | +0.38% | 96.8
| OSK | 09.04.2021 23:00:29 | 120.06 | +0.66 | +0.55% | 119.4
| OSUR | 01:42:16 | 10.44 | −0.06 | −0.57% | 10.5
| OTIS | 01:24:11 | 70.03 | −0.67 | −0.95% | 70.7
| OVV | 00:02:00 | 24.2 | −0.35 | −1.43% | 24.55
| OXY | 01:42:33 | 24.58 | −0.19 | −0.77% | 24.77
| OZON | 01:35:42 | 60.7 | +0.52 | +0.86% | 60.18
| P & G | 01:37:06 | 136.34 | 0 | 0% | 136.34
| PAGS | 01:09:27 | 47.76 | −0.52 | −1.08% | 48.28
| PANW | 01:02:31 | 348.11 | +0.11 | +0.03% | 348
| PATK | 09.04.2021 23:00:00 | 88.01 | +0.74 | +0.85% | 87.27
| PAYC | 00:51:21 | 385 | +3.75 | +0.98% | 381.25
| PayPal | 01:42:32 | 266.18 | +1.43 | +0.54% | 264.75
| PB | 09.04.2021 22:59:58 | 75.38 | +0.6 | +0.80% | 74.78
| PBCT | 00:46:13 | 17.99 | +0.02 | +0.11% | 17.97
| PBF | 01:38:25 | 13.77 | −0.43 | −3.03% | 14.2
| PBH | 09.04.2021 23:00:27 | 43.75 | −0.2 | −0.46% | 43.95
| PBI | 00:51:28 | 8.35 | 0 | 0% | 8.35
| PBW | 09.04.2021 23:30:30 | 94.34 | −1.46 | −1.52% | 95.8
| PCAR | 01:33:42 | 92.89 | −0.87 | −0.93% | 93.76
| PCG | 01:14:19 | 11.46 | −0.04 | −0.35% | 11.5
| PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| PCRX | 01:25:32 | 67.13 | −0.87 | −1.28% | 68
| PCTY | 09.04.2021 23:00:00 | 188.72 | −0.35 | −0.19% | 189.07
| PCY | 09.04.2021 22:59:40 | 27.14 | −0.07 | −0.26% | 27.21
| PD | 09.04.2021 23:31:58 | 41.95 | −0.76 | −1.78% | 42.71
| PDCO | 00:29:50 | 32.75 | +0.6 | +1.87% | 32.15
| PEAK | 09.04.2021 23:00:39 | 32.39 | −0.08 | −0.25% | 32.47
| PEG | 00:12:56 | 61.21 | −0.09 | −0.15% | 61.3
| PEGA | 09.04.2021 23:44:29 | 124.56 | +3.94 | +3.27% | 120.62
| PEN | 09.04.2021 23:00:17 | 272.03 | −0.03 | −0.01% | 272.06
| PEP | 01:15:01 | 142.1 | +0.07 | +0.05% | 142.03
| PETQ | 01:43:29 | 35.62 | −0.02 | −0.06% | 35.64
| PFG | 09.04.2021 23:00:00 | 61.96 | +0.55 | +0.90% | 61.41
| PFGC | 01:22:50 | 57.24 | −0.79 | −1.36% | 58.03
| Pfizer | 01:42:56 | 36.65 | +0.73 | +2.03% | 35.92
| PFPT | 09.04.2021 23:00:00 | 131.33 | −0.27 | −0.21% | 131.6
| PGF | 09.04.2021 22:56:16 | 19.05 | 0 | 0% | 19.05
| PGNY | 01:35:03 | 46.75 | +0.99 | +2.16% | 45.76
| PGR | 00:39:59 | 95.23 | +1.16 | +1.23% | 94.07
| PGTI | 01:30:14 | 26.2 | +0.19 | +0.73% | 26.01
| PH | 09.04.2021 23:00:32 | 320.82 | +2.73 | +0.86% | 318.09
| Philip Morris | 01:13:50 | 90.8 | +1.14 | +1.27% | 89.66
| PHM | 00:44:12 | 54.39 | +0.99 | +1.85% | 53.4
| PHO | 09.04.2021 23:00:00 | 50.78 | +0.5 | +0.99% | 50.28
| PII | 09.04.2021 23:00:14 | 138.32 | +0.48 | +0.35% | 137.84
| PINC | 01:11:05 | 33.88 | 0 | 0% | 33.88
| PINS | 01:35:35 | 85.4 | −0.64 | −0.74% | 86.04
| PIPR | 09.04.2021 23:42:04 | 115.67 | +2.92 | +2.59% | 112.75
| PJT | 09.04.2021 23:00:08 | 66.97 | +0.38 | +0.57% | 66.59
| PKG | 09.04.2021 23:03:56 | 137.84 | +1.6 | +1.17% | 136.24
| PKI | 09.04.2021 23:03:20 | 133.39 | +1.83 | +1.39% | 131.56
| PLAN | 01:19:31 | 58.97 | −0.03 | −0.05% | 59
| PLAY | 01:34:47 | 44.07 | 0 | 0% | 44.07
| PLCE | 01:22:14 | 74.2 | +1.18 | +1.62% | 73.02
| PLD | 09.04.2021 23:03:11 | 109.51 | +1.07 | +0.99% | 108.44
| PLNT | 09.04.2021 23:44:39 | 85.7 | −0.54 | −0.63% | 86.24
| PLTR | 01:39:36 | 24.07 | +0.63 | +2.69% | 23.44
| PLUS | 09.04.2021 23:00:01 | 95.8 | −0.62 | −0.64% | 96.42
| PLXS | 09.04.2021 23:00:00 | 91.63 | −0.35 | −0.38% | 91.98
| PLZL0223 | 09.04.2021 03:37:18 | 106.45 | 0 | 0% | 106.45
| PLZL0322 | 09.04.2021 03:37:19 | 101.2 | 0 | 0% | 101.2
| PNC | 09.04.2021 23:00:04 | 180.21 | +2.08 | +1.17% | 178.13
| PNFP | 09.04.2021 23:00:01 | 90.11 | +1.48 | +1.67% | 88.63
| PNTG | 09.04.2021 23:00:00 | 43.97 | +0.14 | +0.32% | 43.83
| PODD | 09.04.2021 23:00:01 | 287.13 | +2.57 | +0.90% | 284.56
| POL | 14.07.2020 03:40:28 | 25.31 | −0.1 | −0.39% | 25.41
| POOL | 09.04.2021 23:17:30 | 369.85 | +9.08 | +2.52% | 360.77
| POR | 09.04.2021 22:59:56 | 48.81 | −0.13 | −0.27% | 48.94
| POST | 09.04.2021 22:59:55 | 106.26 | −2.33 | −2.15% | 108.59
| POWI | 00:45:42 | 81.03 | +1.13 | +1.41% | 79.9
| PPC | 09.04.2021 23:00:00 | 24.07 | −0.15 | −0.62% | 24.22
| PPG | 09.04.2021 23:03:31 | 150.54 | +2.49 | +1.68% | 148.05
| PPL | 09.04.2021 23:58:05 | 28.63 | −0.17 | −0.59% | 28.8
| PRAA | 09.04.2021 22:59:59 | 36.73 | +0.61 | +1.69% | 36.12
| PRAH | 09.04.2021 23:00:01 | 156.62 | −0.3 | −0.19% | 156.92
| PRFT | 09.04.2021 23:00:01 | 62.83 | +1.33 | +2.16% | 61.5
| PRG | 01:01:42 | 45.18 | +1.3 | +2.96% | 43.88
| PRGS | 00:35:41 | 44.82 | +0.04 | +0.09% | 44.78
| PRI | 09.04.2021 22:59:58 | 152.84 | +2.41 | +1.60% | 150.43
| PRLB | 01:33:05 | 113 | −0.69 | −0.61% | 113.69
| PRNB | 30.09.2020 04:24:53 | 100.05 | 0 | 0% | 100.05
| PRSC | 12.01.2021 03:54:19 | 156.23 | 0 | 0% | 156.23
| PRSP | 09.04.2021 23:00:57 | 29.17 | +0.01 | +0.03% | 29.16
| PRU | 01:35:06 | 94 | +0.14 | +0.15% | 93.86
| PS | 09.04.2021 03:39:42 | 22.42 | 0 | 0% | 22.42
| PSA | 09.04.2021 23:00:14 | 257.88 | +1.12 | +0.44% | 256.76
| PSCH | 09.04.2021 23:00:01 | 183.16 | −0.64 | −0.35% | 183.8
| PSJ | 09.04.2021 22:59:40 | 164.56 | +0.47 | +0.29% | 164.09
| PSMT | 00:47:08 | 86.52 | −3.05 | −3.41% | 89.57
| PSN | 09.04.2021 23:00:14 | 41.8 | +1.42 | +3.52% | 40.38
| PSTG | 00:06:45 | 21.65 | −0.03 | −0.14% | 21.68
| PSX | 01:44:31 | 79.05 | 0 | 0% | 79.05
| PTC | 09.04.2021 23:57:39 | 146.98 | +0.33 | +0.23% | 146.65
| PTCT | 00:09:17 | 48.89 | +0.63 | +1.31% | 48.26
| PTON | 01:44:40 | 118.49 | −5.31 | −4.29% | 123.8
| PTR | 00:54:36 | 35.16 | −0.33 | −0.93% | 35.49
| PUM@DE | 09.04.2021 18:35:09 | 92.3 | +2.12 | +2.35% | 90.18
| PUMP | 00:01:57 | 10.22 | −0.35 | −3.31% | 10.57
| PVH | 00:37:01 | 110.11 | +5.55 | +5.31% | 104.56
| PWR | 01:16:07 | 93.72 | −0.38 | −0.40% | 94.1
| PX | 23.01.2019 08:53:08 | 164.25 | 0 | 0% | 164.25
| PXD | 01:27:35 | 147 | −0.39 | −0.26% | 147.39
| PZD | 25.03.2021 03:49:52 | 74.5 | 0 | 0% | 74.5
| PZZA | 00:24:27 | 95.5 | +2.31 | +2.48% | 93.19
| QADA | 09.04.2021 23:00:00 | 76.19 | −1.28 | −1.65% | 77.47
| QAT | 09.04.2021 22:50:22 | 18.96 | −0.04 | −0.21% | 19
| QDEL | 01:44:26 | 123.5 | −6.58 | −5.06% | 130.08
| QLYS | 01:41:05 | 103.67 | −0.02 | −0.02% | 103.69
| QNST | 09.04.2021 23:00:00 | 20.16 | −0.15 | −0.74% | 20.31
| QQQ | 01:41:26 | 336.5 | +0.44 | +0.13% | 336.06
| QRTEA | 01:35:03 | 12.03 | −0.07 | −0.58% | 12.1
| QRVO | 00:13:24 | 191.86 | −1.68 | −0.87% | 193.54
| QTNA | 26.07.2019 04:06:03 | 24.5 | 0 | 0% | 24.5
| QTS | 09.04.2021 23:00:42 | 63.22 | −0.58 | −0.91% | 63.8
| QTWO | 09.04.2021 23:00:42 | 102.9 | −0.16 | −0.16% | 103.06
| QUAL | 09.04.2021 22:59:50 | 126.05 | +1.01 | +0.81% | 125.04
| QUALCOMM | 01:35:59 | 140.21 | −0.42 | −0.30% | 140.63
| QUOT | 00:29:15 | 16.8 | +0.35 | +2.13% | 16.45
| R | 09.04.2021 23:57:48 | 77.18 | −0.1 | −0.13% | 77.28
| RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| RAMP | 01:07:23 | 51.1 | +0.04 | +0.08% | 51.06
| RARE | 09.04.2021 23:00:00 | 103.48 | −3.07 | −2.88% | 106.55
| RARX | 21.04.2020 04:15:49 | 48 | 0 | 0% | 48
| RAVN | 09.04.2021 23:00:00 | 38.4 | +0.18 | +0.47% | 38.22
| RBC | 09.04.2021 23:00:04 | 143.2 | +1.21 | +0.85% | 141.99
| RCL | 01:34:11 | 89.68 | −0.2 | −0.22% | 89.88
| RDFN | 01:43:51 | 67.5 | +0.03 | +0.04% | 67.47
| RDS A | 01:39:55 | 38.96 | −0.29 | −0.74% | 39.25
| RDY | 00:49:17 | 64 | +0.03 | +0.05% | 63.97
| RE | 09.04.2021 23:00:12 | 254.77 | +1.47 | +0.58% | 253.3
| REG | 09.04.2021 23:17:30 | 58.31 | +0.28 | +0.48% | 58.03
| REGI | 01:39:19 | 63.8 | −1.38 | −2.12% | 65.18
| REGN | 01:25:09 | 473.52 | −4.1 | −0.86% | 477.62
| RETA | 01:41:19 | 89.09 | −6.02 | −6.33% | 95.11
| REX | 01:41:23 | 86.38 | +0.28 | +0.33% | 86.1
| REYN | 09.04.2021 23:00:01 | 30 | 0 | 0% | 30
| REZ | 09.04.2021 22:59:49 | 75.84 | −0.11 | −0.14% | 75.95
| REZI | 09.04.2021 23:00:39 | 28.06 | −0.49 | −1.72% | 28.55
| RF | 01:44:49 | 21.1 | −0.02 | −0.09% | 21.12
| RGA | 09.04.2021 22:59:58 | 129.15 | +0.24 | +0.19% | 128.91
| RGEN | 01:40:36 | 204.37 | +0.07 | +0.03% | 204.3
| RGLD | 01:29:34 | 109.22 | −1.17 | −1.06% | 110.39
| RGNX | 01:37:19 | 34.6 | −0.08 | −0.23% | 34.68
| RGR | 00:00:34 | 67.5 | −0.9 | −1.32% | 68.4
| RH | 00:42:44 | 613 | −0.16 | −0.03% | 613.16
| RHI | 01:35:02 | 81.93 | +0.93 | +1.15% | 81
| RHM@DE | 09.04.2021 18:35:08 | 87.72 | −1.62 | −1.81% | 89.34
| RHT | 15.08.2019 04:09:08 | 188.85 | 0 | 0% | 188.85
| RIG | 01:44:29 | 3.3 | −0.11 | −3.23% | 3.41
| RJF | 09.04.2021 23:00:02 | 127.05 | +1.18 | +0.94% | 125.87
| RL | 01:26:30 | 126.09 | +0.23 | +0.18% | 125.86
| RMD | 09.04.2021 23:00:08 | 199.16 | +1.92 | +0.97% | 197.24
| RNG | 01:33:47 | 317.47 | +0.17 | +0.05% | 317.3
| ROCK | 09.04.2021 23:05:06 | 89.52 | +2.82 | +3.25% | 86.7
| ROG | 09.04.2021 22:59:48 | 193.8 | +0.67 | +0.35% | 193.13
| ROK | 00:07:45 | 264.27 | +3.23 | +1.24% | 261.04
| ROKU | 01:43:50 | 373.85 | +0.36 | +0.10% | 373.49
| ROL | 09.04.2021 23:00:21 | 35.43 | +0.46 | +1.32% | 34.97
| ROLL | 09.04.2021 23:00:00 | 198.03 | +2.42 | +1.24% | 195.61
| ROP | 09.04.2021 23:03:34 | 421.58 | +3.38 | +0.81% | 418.2
| ROSN0322 | 09.04.2021 03:37:02 | 102.55 | 0 | 0% | 102.55
| ROST | 09.04.2021 23:00:00 | 128.22 | +0.49 | +0.38% | 127.73
| RP | 09.04.2021 23:07:35 | 87.7 | −0.12 | −0.14% | 87.82
| RPD | 09.04.2021 22:59:59 | 79.29 | +0.56 | +0.71% | 78.73
| RPM | 09.04.2021 23:00:10 | 91.76 | 0 | 0% | 91.76
| RRBI | 09.04.2021 23:00:00 | 55.57 | −0.13 | −0.23% | 55.7
| RRC | 01:40:01 | 9.05 | −0.69 | −7.08% | 9.74
| RRGB | 01:33:35 | 36.99 | +0.16 | +0.43% | 36.83
| RS | 09.04.2021 23:20:44 | 151.42 | −2.86 | −1.85% | 154.28
| RSG | 09.04.2021 23:09:59 | 104.3 | +1.95 | +1.91% | 102.35
| RSHB1023 | 09.04.2021 03:36:51 | 111.37 | 0 | 0% | 111.37
| RSTI | 09.04.2021 14:18:42 | 1.5 | −0.01 | −0.66% | 1.51
| RSX | 09.04.2021 23:03:52 | 24.96 | −0.37 | −1.46% | 25.33
| RTKM | 09.04.2021 16:15:39 | 106.94 | +0.18 | +0.17% | 106.76
| RTN | 09.04.2020 04:08:26 | 116.96 | 0 | 0% | 116.96
| RTX | 01:35:40 | 79.12 | +1.5 | +1.93% | 77.62
| RU000A0ZYFE2 | 09.04.2021 03:37:17 | 99 | 0 | 0% | 99
| RU000A0ZZ4B9 | 09.04.2021 03:37:17 | 97 | 0 | 0% | 97
| RUS0628 | 09.04.2021 03:36:53 | 165.48 | 0 | 0% | 165.48
| RUSL | 09.04.2021 22:59:25 | 22.2 | −0.53 | −2.33% | 22.73
| RUSS | 03.08.2020 03:30:13 | 9.11 | 0 | 0% | 9.11
| RVLV | 09.04.2021 23:25:57 | 51.2 | −0.43 | −0.83% | 51.63
| RWE@DE | 09.04.2021 18:35:06 | 34.52 | −0.09 | −0.26% | 34.61
| RXN | 00:09:54 | 47.71 | −0.06 | −0.13% | 47.77
| RYN | 00:12:13 | 34.24 | −0.39 | −1.13% | 34.63
| RYTM | 01:32:34 | 21.3 | +0.03 | +0.14% | 21.27
| RZD0527 | 09.04.2021 03:41:01 | 105.37 | 0 | 0% | 105.37
| SAFM | 09.04.2021 23:00:00 | 162.76 | +0.76 | +0.47% | 162
| SAGE | 01:35:06 | 76.29 | −0.56 | −0.73% | 76.85
| SAIA | 09.04.2021 23:00:00 | 235.68 | +1.14 | +0.49% | 234.54
| SAIC | 00:25:36 | 85.92 | −0.73 | −0.84% | 86.65
| SAIL | 09.04.2021 23:46:28 | 48.65 | −1.22 | −2.45% | 49.87
| SAM | 09.04.2021 22:59:59 | 1 253.1 | −17.01 | −1.34% | 1 270.11
| SAVE | 01:37:23 | 37.21 | +0.01 | +0.03% | 37.2
| SBAC | 00:55:06 | 275.69 | −2.4 | −0.86% | 278.09
| SBCF | 01:05:00 | 36.5 | −0.03 | −0.08% | 36.53
| SBER | 09.04.2021 16:20:29 | 281.79 | −0.67 | −0.24% | 282.46
| SBER0222 | 09.04.2021 03:40:04 | 106 | 0 | 0% | 106
| SBERP | 09.04.2021 16:14:27 | 266.18 | +0.03 | +0.01% | 266.15
| SBGI | 09.04.2021 22:59:58 | 29.84 | −0.29 | −0.96% | 30.13
| SBH | 01:44:48 | 20.2 | −0.13 | −0.64% | 20.33
| SBRA | 09.04.2021 23:58:33 | 18.01 | −0.58 | −3.12% | 18.59
| SCCO | 01:28:57 | 71.9 | 0 | 0% | 71.9
| SCFL0623 | 09.04.2021 03:37:19 | 98 | 0 | 0% | 98
| SCG | 25.01.2019 08:47:43 | 48.73 | 0 | 0% | 48.73
| SCHW | 09.04.2021 23:20:54 | 67.56 | +0.41 | +0.61% | 67.15
| SCI | 09.04.2021 23:00:05 | 51.72 | +0.09 | +0.17% | 51.63
| SCL | 09.04.2021 22:59:48 | 127.66 | +1.66 | +1.32% | 126
| SCSC | 09.04.2021 23:00:37 | 29.77 | −0.49 | −1.62% | 30.26
| SDGR | 01:39:23 | 73.58 | −3.42 | −4.44% | 77
| SDS | 09.04.2021 23:41:40 | 9.99 | −0.08 | −0.79% | 10.07
| SEDG | 01:41:16 | 263.46 | −0.43 | −0.16% | 263.89
| SEE | 09.04.2021 23:18:15 | 46.35 | +0.95 | +2.09% | 45.4
| SEIC | 09.04.2021 23:00:00 | 62.71 | +0.49 | +0.79% | 62.22
| SERV | 09.10.2020 03:40:35 | 41.97 | 0 | 0% | 41.97
| SF | 09.04.2021 23:00:21 | 67.1 | +0.31 | +0.46% | 66.79
| SFIX | 01:14:16 | 52.4 | +0.02 | +0.04% | 52.38
| SFM | 01:20:33 | 26.62 | +0.57 | +2.19% | 26.05
| SGEN | 09.04.2021 23:55:12 | 145.5 | +0.96 | +0.66% | 144.54
| SGENperp | 09.04.2021 03:36:51 | 107.5 | 0 | 0% | 107.5
| SH | 09.04.2021 23:57:45 | 16.16 | −0.07 | −0.43% | 16.23
| SHAK | 01:00:54 | 114.26 | +1.3 | +1.15% | 112.96
| SHEN | 09.04.2021 23:00:01 | 49 | −0.49 | −0.99% | 49.49
| SHI | 00:25:36 | 25.01 | +0.53 | +2.17% | 24.48
| SHL@DE | 09.04.2021 18:35:24 | 47.25 | +0.31 | +0.66% | 46.94
| SHOO | 09.04.2021 22:59:59 | 38.13 | +0.25 | +0.66% | 37.88
| SHPG | 25.01.2019 08:48:40 | 173.98 | 0 | 0% | 173.98
| SHV | 09.04.2021 23:02:54 | 110.52 | 0 | 0% | 110.52
| SHW | 09.04.2021 03:36:20 | 759.02 | 0 | 0% | 759.02
| SIE@DE | 09.04.2021 18:35:23 | 140.4 | −0.04 | −0.03% | 140.44
| SIG | 00:57:37 | 60.78 | −0.23 | −0.38% | 61.01
| SIGI | 09.04.2021 23:00:01 | 75.51 | +0.71 | +0.95% | 74.8
| SINA | 24.03.2021 03:42:54 | 42.8 | 0 | 0% | 42.8
| SITE | 09.04.2021 23:00:12 | 181.24 | +4.94 | +2.80% | 176.3
| SIVB | 09.04.2021 23:49:26 | 491.71 | +8.03 | +1.66% | 483.68
| SJI | 01:43:51 | 24.4 | −0.01 | −0.04% | 24.41
| SJM | 09.04.2021 23:00:10 | 128.21 | +0.08 | +0.06% | 128.13
| SJW | 09.04.2021 22:57:19 | 64 | −0.21 | −0.33% | 64.21
| SKM | 09.04.2021 23:03:05 | 27.6 | −0.23 | −0.83% | 27.83
| SKX | 00:26:18 | 42.51 | −0.06 | −0.14% | 42.57
| SKYY | 09.04.2021 23:00:01 | 100.57 | +0.2 | +0.20% | 100.37
| SLAB | 09.04.2021 23:00:00 | 147.1 | −1.2 | −0.81% | 148.3
| SLB | 00:39:54 | 26.7 | −0.36 | −1.33% | 27.06
| SLG | 09.04.2021 23:57:16 | 72.63 | +1.21 | +1.69% | 71.42
| SLGN | 09.04.2021 23:00:00 | 42.11 | +0.06 | +0.14% | 42.05
| SLP | 09.04.2021 22:59:59 | 62.5 | −0.16 | −0.26% | 62.66
| SLV | 01:23:59 | 23.47 | +0.03 | +0.13% | 23.44
| SMAR | 00:20:15 | 64.1 | −0.72 | −1.11% | 64.82
| SMG | 09.04.2021 23:00:12 | 248.99 | −1.22 | −0.49% | 250.21
| SMI | 24.01.2020 04:13:52 | 5.37 | 0 | 0% | 5.37
| SMOG | 09.04.2021 22:59:22 | 155.5 | −0.84 | −0.54% | 156.34
| SMPL | 00:51:02 | 31.02 | −0.31 | −0.99% | 31.33
| SMTC | 09.04.2021 23:16:11 | 69.72 | −1.16 | −1.64% | 70.88
| SNA | 09.04.2021 23:00:02 | 235.59 | +0.59 | +0.25% | 235
| SNAP | 01:44:12 | 63.11 | −0.21 | −0.33% | 63.32
| SNBR | 09.04.2021 23:00:00 | 129 | +0.2 | +0.16% | 128.8
| SNE | 02.04.2021 04:02:56 | 106.1 | −0.52 | −0.49% | 106.62
| SNGS | 09.04.2021 16:03:04 | 34.12 | −0.5 | −1.44% | 34.62
| SNGSP | 09.04.2021 15:58:32 | 42.29 | −0.16 | −0.38% | 42.45
| SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| SNPS | 00:25:54 | 261.91 | +0.31 | +0.12% | 261.6
| SNX | 09.04.2021 23:43:20 | 119 | −0.91 | −0.76% | 119.91
| SNY | 00:46:05 | 50.65 | −0.1 | −0.20% | 50.75
| SO | 01:36:57 | 62.73 | +0.21 | +0.34% | 62.52
| SOCL | 09.04.2021 23:00:00 | 70.15 | −0.44 | −0.62% | 70.59
| SOHU | 01:37:59 | 18.67 | +2.31 | +14.12% | 16.36
| SON | 09.04.2021 23:00:04 | 64.13 | +0.35 | +0.55% | 63.78
| SONO | 00:50:42 | 41.62 | −0.69 | −1.63% | 42.31
| SONY | 01:30:54 | 111.45 | −0.01 | −0.01% | 111.46
| SP | 09.04.2021 23:00:00 | 32.26 | −0.12 | −0.37% | 32.38
| SPB | 09.04.2021 03:34:39 | 9 950 | 0 | 0% | 9 950
| SPB@US | 09.04.2021 22:59:58 | 90.53 | +0.6 | +0.67% | 89.93
| SPCE | 01:44:37 | 29.22 | +0.03 | +0.10% | 29.19
| SPG | 01:15:21 | 115.89 | 0 | 0% | 115.89
| SPGI | 00:57:42 | 369.29 | +2.99 | +0.82% | 366.3
| SPLK | 00:47:08 | 142.07 | +2.09 | +1.49% | 139.98
| SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| SPOT | 01:42:30 | 278.02 | −0.85 | −0.30% | 278.87
| SPR | 01:43:43 | 47.61 | −1.16 | −2.38% | 48.77
| SPSC | 09.04.2021 23:00:00 | 101.27 | +0.41 | +0.41% | 100.86
| SPXL | 01:39:15 | 94.41 | +0.98 | +1.05% | 93.43
| SPXS | 01:08:51 | 28.01 | −0.36 | −1.27% | 28.37
| SPY | 01:35:06 | 410.82 | +1.48 | +0.36% | 409.34
| SQ | 01:42:43 | 261.22 | +2.3 | +0.89% | 258.92
| SQQQ | 00:55:29 | 11.12 | +0.01 | +0.09% | 11.11
| SR | 09.04.2021 22:59:58 | 76.16 | +0.48 | +0.63% | 75.68
| SRC | 00:43:59 | 44.05 | −0.13 | −0.29% | 44.18
| SRCL | 09.04.2021 23:00:00 | 67.86 | +0.01 | +0.01% | 67.85
| SRDX | 09.04.2021 23:00:15 | 57.14 | −0.53 | −0.92% | 57.67
| SRE | 09.04.2021 23:03:24 | 134.28 | −0.82 | −0.61% | 135.1
| SRI | 09.04.2021 23:00:21 | 30.5 | +0.91 | +3.08% | 29.59
| SRPT | 01:44:14 | 70.39 | −1.18 | −1.65% | 71.57
| SSD | 09.04.2021 23:00:00 | 106.29 | +1.66 | +1.59% | 104.63
| SSNC | 09.04.2021 23:04:13 | 71.89 | 0 | 0% | 71.89
| SSTK | 09.04.2021 23:00:42 | 92.9 | +1.1 | +1.20% | 91.8
| STAA | 00:45:59 | 117.71 | +1.76 | +1.52% | 115.95
| STAG | 01:29:20 | 34.99 | 0 | 0% | 34.99
| Starbucks | 01:17:52 | 113.12 | −0.08 | −0.07% | 113.2
| STLD | 09.04.2021 23:24:17 | 50.91 | +0.57 | +1.13% | 50.34
| STMP | 00:38:05 | 205.64 | +0.74 | +0.36% | 204.9
| STRA | 00:02:43 | 90.15 | −2.28 | −2.47% | 92.43
| STT | 09.04.2021 23:14:38 | 86.4 | +1.91 | +2.26% | 84.49
| STX | 00:15:34 | 80.53 | +0.53 | +0.66% | 80
| STZ | 01:23:59 | 223.25 | −1.41 | −0.63% | 224.66
| SUPN | 00:30:31 | 28.07 | +0.08 | +0.29% | 27.99
| SUSL | 09.04.2021 23:00:01 | 71.78 | +0.45 | +0.63% | 71.33
| SVXY | 09.04.2021 23:48:35 | 49.35 | −0.15 | −0.30% | 49.5
| SWAV | 09.04.2021 23:00:01 | 137.01 | −0.98 | −0.71% | 137.99
| SWBI | 01:39:36 | 18.11 | −0.26 | −1.42% | 18.37
| SWCH | 01:07:54 | 17.12 | −0.15 | −0.87% | 17.27
| SWI | 01:43:38 | 17.71 | +0.1 | +0.57% | 17.61
| SWK | 00:14:54 | 200.44 | +0.96 | +0.48% | 199.48
| SWKS | 00:39:46 | 188.59 | −1.41 | −0.74% | 190
| SWN | 01:44:22 | 4.17 | −0.14 | −3.25% | 4.31
| SWX | 09.04.2021 23:00:10 | 69.2 | −0.17 | −0.25% | 69.37
| SXI | 09.04.2021 23:00:06 | 96.42 | +1.32 | +1.39% | 95.1
| SXT | 09.04.2021 23:00:03 | 79.44 | +1.07 | +1.37% | 78.37
| SYF | 01:44:24 | 42.7 | 0 | 0% | 42.7
| SYK | 09.04.2021 23:06:10 | 253.32 | +3.12 | +1.25% | 250.2
| SYKE | 09.04.2021 23:00:00 | 44.06 | −0.21 | −0.47% | 44.27
| SYMC | 11.11.2019 03:09:52 | 23.95 | 0 | 0% | 23.95
| SYNA | 09.04.2021 23:12:35 | 135.85 | −6.15 | −4.33% | 142
| SYNH | 09.04.2021 23:00:15 | 79.99 | +1.34 | +1.70% | 78.65
| SYY | 00:00:43 | 80.85 | +0.24 | +0.30% | 80.61
| TAK | 01:03:23 | 17.21 | +0.11 | +0.64% | 17.1
| TAL | 01:31:54 | 58.49 | −0.11 | −0.19% | 58.6
| TAN | 09.04.2021 23:53:14 | 86.94 | 0 | 0% | 86.94
| TAP | 01:05:56 | 50 | −0.17 | −0.34% | 50.17
| TBF | 09.04.2021 23:48:03 | 17.83 | +0.07 | +0.39% | 17.76
| TCBI | 09.04.2021 23:00:00 | 66.45 | +0.15 | +0.23% | 66.3
| TCMD | 09.04.2021 23:00:00 | 54 | −0.48 | −0.88% | 54.48
| TCRR | 00:54:29 | 21.84 | −0.65 | −2.89% | 22.49
| TCS | 09.04.2021 18:35:12 | 58.78 | −0.56 | −0.94% | 59.34
| TCX | 09.04.2021 22:59:59 | 81.52 | +1.19 | +1.48% | 80.33
| TDC | 09.04.2021 23:09:47 | 39.9 | −1.07 | −2.61% | 40.97
| TDEU01 | 09.04.2021 03:37:13 | 100 | 0 | 0% | 100
| TDEU03 | 09.04.2021 03:37:26 | 100 | 0 | 0% | 100
| TDG | 09.04.2021 23:00:42 | 615.24 | −0.86 | −0.14% | 616.1
| TDOC | 01:32:27 | 181.26 | −1.73 | −0.95% | 182.99
| TDS | 00:00:30 | 23.49 | −0.07 | −0.30% | 23.56
| TDY | 09.04.2021 23:03:41 | 419.72 | +0.62 | +0.15% | 419.1
| TECD | 03.07.2020 03:40:52 | 138.33 | 0 | 0% | 138.33
| TECH | 09.04.2021 23:00:00 | 408.72 | +3.58 | +0.88% | 405.14
| TEL | 09.04.2021 23:03:52 | 131.54 | +0.6 | +0.46% | 130.94
| TELG0326 | 09.04.2021 16:47:54 | 103.65 | +0.01 | +0.01% | 103.64
| TENB | 01:39:36 | 37.96 | +0.05 | +0.13% | 37.91
| TER | 00:50:24 | 133 | +0.53 | +0.40% | 132.47
| TEST_AAPL | 09.04.2021 03:34:40 | 145 | 0 | 0% | 145
| TFC | 09.04.2021 23:00:04 | 60.02 | +0.77 | +1.30% | 59.25
| TFM01 | 09.04.2021 03:40:55 | 100 | 0 | 0% | 100
| TFX | 09.04.2021 23:03:59 | 427.09 | +7.22 | +1.72% | 419.87
| TGNA | 09.04.2021 22:59:50 | 20.4 | −0.05 | −0.24% | 20.45
| TGT | 00:09:44 | 205.11 | +1.62 | +0.80% | 203.49
| THG | 09.04.2021 22:59:58 | 134.7 | +0.53 | +0.40% | 134.17
| THNPY | 09.04.2021 03:43:27 | 14 | 0 | 0% | 14
| THO | 09.04.2021 23:00:06 | 134.4 | −2.71 | −1.98% | 137.11
| THRM | 09.04.2021 23:00:00 | 76.3 | +1.62 | +2.17% | 74.68
| THS | 09.04.2021 22:59:58 | 50.99 | −1.92 | −3.63% | 52.91
| Tiffany | 12.01.2021 03:51:54 | 131.16 | 0 | 0% | 131.16
| TJX | 01:38:40 | 69.02 | +0.06 | +0.09% | 68.96
| TKR | 09.04.2021 23:00:00 | 81.51 | +1.39 | +1.73% | 80.12
| TLT | 01:40:30 | 137.53 | −0.16 | −0.12% | 137.69
| TM | 01:21:13 | 154.5 | +0.03 | +0.02% | 154.47
| TMHC | 00:42:12 | 31.48 | −0.12 | −0.38% | 31.6
| TMK | 12.08.2019 03:43:51 | 86.39 | 0 | 0% | 86.39
| TMO | 00:24:05 | 479.2 | +7.2 | +1.53% | 472
| TMUS | 01:37:53 | 128.98 | +0.23 | +0.18% | 128.75
| TMX | 09.04.2021 22:59:59 | 48.28 | +0.19 | +0.40% | 48.09
| TNC | 09.04.2021 22:59:53 | 81.13 | +0.8 | +1.00% | 80.33
| TNDM | 00:36:15 | 88.21 | −0.69 | −0.78% | 88.9
| TNET | 09.04.2021 23:00:39 | 81.16 | +1.5 | +1.88% | 79.66
| TNL | 09.04.2021 23:04:13 | 64 | −0.56 | −0.87% | 64.56
| TOL | 00:52:04 | 60.33 | +0.21 | +0.35% | 60.12
| TOT | 01:43:19 | 45.29 | −0.01 | −0.02% | 45.3
| TPH | 01:39:40 | 21.54 | 0 | 0% | 21.54
| TPIC | 01:38:35 | 53.4 | −3.7 | −6.48% | 57.1
| TPR | 01:06:10 | 44.7 | +0.03 | +0.07% | 44.67
| TPTX | 09.04.2021 23:53:46 | 79.8 | −2.28 | −2.78% | 82.08
| TPX | 01:44:22 | 38.61 | −0.17 | −0.44% | 38.78
| TQQQ | 01:35:38 | 106.69 | +0.43 | +0.40% | 106.26
| TREE | 01:35:06 | 225.02 | 0 | 0% | 225.02
| TREX | 00:53:09 | 98.79 | +1.46 | +1.50% | 97.33
| TRHC | 09.04.2021 23:00:00 | 43.16 | −0.16 | −0.37% | 43.32
| TRIP | 01:40:39 | 52.33 | +0.11 | +0.21% | 52.22
| TRMB | 00:19:16 | 81 | +0.5 | +0.62% | 80.5
| TRNFP | 09.04.2021 16:20:00 | 146 100 | −1 850 | −1.25% | 147 950
| TRNO | 09.04.2021 23:00:39 | 59.96 | +0.37 | +0.62% | 59.59
| TROW | 01:16:02 | 178.03 | −1.97 | −1.09% | 180
| TRU | 09.04.2021 23:00:08 | 95.85 | 0 | 0% | 95.85
| TRUP | 00:49:01 | 74.61 | −0.86 | −1.14% | 75.47
| TRV | 01:12:03 | 150.98 | −0.67 | −0.44% | 151.65
| TRY0130 | 09.04.2021 03:40:56 | 133.45 | 0 | 0% | 133.45
| TRY0141 | 09.04.2021 03:40:56 | 60 | 0 | 0% | 60
| TRY0225 | 09.04.2021 03:40:55 | 105.47 | 0 | 0% | 105.47
| TRY0228 | 09.04.2021 03:40:57 | 90 | 0 | 0% | 90
| TRY0234 | 09.04.2021 03:40:55 | 108.1 | 0 | 0% | 108.1
| TRY1028 | 09.04.2021 18:05:35 | 97.75 | −0.94 | −0.95% | 98.69
| TSCO | 00:15:00 | 177.77 | +1.04 | +0.59% | 176.73
| TSLA | 01:44:45 | 676.38 | −7.92 | −1.16% | 684.3
| TSM | 01:44:32 | 122.75 | −0.99 | −0.80% | 123.74
| TSN | 00:56:52 | 76.18 | −0.22 | −0.29% | 76.4
| TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| TSS | 27.09.2019 03:31:26 | 133.27 | 0 | 0% | 133.27
| TT | 00:14:35 | 169.12 | +2.54 | +1.52% | 166.58
| TTC | 09.04.2021 23:00:03 | 106.25 | +1.43 | +1.36% | 104.82
| TTD | 01:30:54 | 690 | −1.79 | −0.26% | 691.79
| TTEK | 09.04.2021 23:00:01 | 142.59 | +1.61 | +1.14% | 140.98
| TTEL0225 | 09.04.2021 03:40:56 | 108.75 | 0 | 0% | 108.75
| TTM | 01:43:28 | 21.14 | −0.02 | −0.09% | 21.16
| TTMI | 00:58:53 | 15 | +0.05 | +0.33% | 14.95
| TTT | 09.04.2021 23:50:20 | 43.48 | +0.41 | +0.95% | 43.07
| TTWO | 01:13:58 | 183.3 | −0.29 | −0.16% | 183.59
| TUN0726 | 09.04.2021 10:00:01 | 91.79 | +0.32 | +0.35% | 91.47
| TUN1023 | 09.04.2021 10:00:01 | 94.92 | +0.36 | +0.38% | 94.56
| TW | 09.04.2021 22:59:57 | 78.95 | −0.19 | −0.24% | 79.14
| TWLO | 01:21:43 | 367.05 | −0.95 | −0.26% | 368
| TWNK | 01:43:09 | 14.7 | −0.02 | −0.14% | 14.72
| TWOU | 01:25:56 | 39.8 | −0.66 | −1.63% | 40.46
| TWTR | 01:44:54 | 70.93 | −0.46 | −0.64% | 71.39
| TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| TXG | 01:06:49 | 195 | +0.43 | +0.22% | 194.57
| TXN | 01:44:18 | 194.13 | −1.3 | −0.67% | 195.43
| TXRH | 09.04.2021 23:00:00 | 99.46 | +0.59 | +0.60% | 98.87
| TXT | 01:38:32 | 58.9 | +0.05 | +0.08% | 58.85
| TYL | 09.04.2021 23:00:19 | 442.67 | +5.66 | +1.30% | 437.01
| UA | 09.04.2021 23:03:31 | 19.18 | +0.13 | +0.68% | 19.05
| UAA | 01:41:03 | 22.95 | −0.04 | −0.17% | 22.99
| UAL | 01:40:30 | 58.21 | −1.23 | −2.07% | 59.44
| UBER | 01:33:07 | 57.6 | −0.34 | −0.59% | 57.94
| UBNT | 19.08.2019 04:08:57 | 110.14 | 0 | 0% | 110.14
| UBSI | 09.04.2021 23:00:00 | 38.98 | +0.61 | +1.59% | 38.37
| UBT | 09.04.2021 23:48:03 | 47.14 | −0.32 | −0.67% | 47.46
| UCTT | 00:58:07 | 55.24 | −1.76 | −3.09% | 57
| UDR | 09.04.2021 23:00:02 | 44.06 | +0.09 | +0.20% | 43.97
| UFPI | 01:30:43 | 80.75 | +0.62 | +0.77% | 80.13
| UFS | 09.04.2021 22:59:58 | 37.5 | +0.01 | +0.03% | 37.49
| UGI | 00:58:00 | 41.98 | +0.08 | +0.19% | 41.9
| UHS | 09.04.2021 23:23:19 | 135.44 | −1.43 | −1.04% | 136.87
| UI | 01:43:03 | 282.5 | +1 | +0.36% | 281.5
| ULTA | 09.04.2021 23:35:35 | 320.6 | +1.93 | +0.61% | 318.67
| ULTI | 06.06.2019 04:06:51 | 331.39 | 0 | 0% | 331.39
| UMBF | 09.04.2021 23:00:01 | 92.83 | +1.51 | +1.65% | 91.32
| UNF | 09.04.2021 23:00:00 | 223.58 | +2.53 | +1.14% | 221.05
| UNH | 01:37:13 | 376 | +1.1 | +0.29% | 374.9
| UNM | 01:35:47 | 27.51 | −0.25 | −0.90% | 27.76
| UNP | 01:19:25 | 221.48 | −0.85 | −0.38% | 222.33
| UNVR | 09.04.2021 23:47:34 | 22.54 | +0.24 | +1.08% | 22.3
| UPS | 01:19:27 | 175.81 | +2.73 | +1.58% | 173.08
| UPWK | 00:54:36 | 47.81 | −0.78 | −1.61% | 48.59
| URBN | 09.04.2021 23:44:04 | 39.37 | +1.06 | +2.77% | 38.31
| URI | 09.04.2021 23:00:32 | 324.71 | +3.06 | +0.95% | 321.65
| URKA | 09.04.2021 03:34:28 | 101.3 | 0 | 0% | 101.3
| USB | 09.04.2021 23:52:34 | 57.27 | +0.47 | +0.83% | 56.8
| USFD | 09.04.2021 23:03:34 | 39.55 | +0.7 | +1.80% | 38.85
| USM | 09.04.2021 23:58:52 | 36.19 | −1.04 | −2.79% | 37.23
| USMV | 09.04.2021 22:59:52 | 70.76 | +0.28 | +0.40% | 70.48
| USNA | 09.04.2021 22:59:52 | 99.88 | +0.55 | +0.55% | 99.33
| USO | 00:08:19 | 40.64 | −0.19 | −0.47% | 40.83
| USPH | 09.04.2021 22:59:50 | 106.88 | −0.34 | −0.32% | 107.22
| UTHR | 01:13:37 | 205 | +1.64 | +0.81% | 203.36
| UTL | 09.04.2021 22:59:48 | 48.1 | −0.64 | −1.31% | 48.74
| UTX | 09.04.2020 04:07:13 | 49.93 | 0 | 0% | 49.93
| UVXY | 01:35:51 | 4.89 | +0.01 | +0.20% | 4.88
| VAC | 09.04.2021 23:00:05 | 170.32 | +0.33 | +0.19% | 169.99
| VAKI0324 | 09.04.2021 10:00:02 | 105.02 | +0.49 | +0.47% | 104.53
| VALE | 01:42:20 | 18.23 | −0.61 | −3.24% | 18.84
| Valero Energy | 00:46:13 | 71.4 | −1.52 | −2.08% | 72.92
| VAR | 09.04.2021 03:36:22 | 176.1 | 0 | 0% | 176.1
| VC | 09.04.2021 23:55:52 | 116.82 | −2.45 | −2.05% | 119.27
| VCEL | 09.04.2021 23:33:29 | 57.62 | −2.38 | −3.97% | 60
| VCIT | 09.04.2021 23:00:01 | 93.44 | −0.11 | −0.12% | 93.55
| VCLT | 09.04.2021 23:00:01 | 102.36 | −0.2 | −0.20% | 102.56
| VCRA | 09.04.2021 23:44:33 | 37 | +0.11 | +0.30% | 36.89
| VCYT | 09.04.2021 23:17:30 | 52.52 | −0.85 | −1.59% | 53.37
| VEC | 09.04.2021 22:59:58 | 51.69 | −0.09 | −0.17% | 51.78
| VEEV | 00:39:54 | 264.81 | +0.61 | +0.23% | 264.2
| VEON | 01:44:01 | 1.75 | −0.01 | −0.57% | 1.76
| Verizon | 01:39:09 | 57.47 | −0.17 | −0.29% | 57.64
| VFC | 01:40:02 | 85 | +0.98 | +1.17% | 84.02
| VFH | 09.04.2021 22:59:55 | 86.98 | +0.67 | +0.78% | 86.31
| VG | 00:20:15 | 12.25 | −0.02 | −0.16% | 12.27
| VHT | 09.04.2021 22:59:56 | 230.64 | +2.02 | +0.88% | 228.62
| VIAB | 20.01.2020 03:24:36 | 23.31 | 0 | 0% | 23.31
| VIAC | 01:44:50 | 42.04 | −0.33 | −0.78% | 42.37
| VICR | 00:07:59 | 84.95 | +0.48 | +0.57% | 84.47
| VIE | 17.03.2021 04:14:06 | 52.95 | 0 | 0% | 52.95
| VIPS | 01:44:55 | 28.47 | −0.73 | −2.50% | 29.2
| VIR | 01:43:53 | 43.11 | −1.7 | −3.79% | 44.81
| VIRT | 00:00:42 | 31.22 | −0.07 | −0.22% | 31.29
| Visa | 01:43:07 | 222.16 | +1.06 | +0.48% | 221.1
| VIXY | 09.04.2021 23:59:59 | 8.49 | +0.06 | +0.71% | 8.43
| VMC | 00:14:54 | 172.38 | +2.03 | +1.19% | 170.35
| VMI | 09.04.2021 22:59:53 | 235.9 | +3.19 | +1.37% | 232.71
| VMW | 01:13:35 | 151.8 | +0.7 | +0.46% | 151.1
| VNA@DE | 09.04.2021 18:35:10 | 57.74 | −0.32 | −0.55% | 58.06
| VNDA | 01:11:44 | 16.15 | −0.52 | −3.12% | 16.67
| VNE | 09.04.2021 23:00:23 | 24.75 | +0.45 | +1.85% | 24.3
| VNO | 09.04.2021 23:00:08 | 45.6 | −0.18 | −0.39% | 45.78
| VNT | 09.04.2021 23:05:38 | 30.7 | −0.19 | −0.62% | 30.89
| VOO | 00:44:12 | 377.85 | +0.14 | +0.04% | 377.71
| VOOG | 09.04.2021 22:59:57 | 248.19 | +2.24 | +0.91% | 245.95
| VOW3@DE | 09.04.2021 18:35:12 | 237.15 | −1.8 | −0.75% | 238.95
| VPG | 09.04.2021 23:00:46 | 31.5 | −0.12 | −0.38% | 31.62
| VPU | 09.04.2021 22:59:50 | 142.03 | −0.04 | −0.03% | 142.07
| VREX | 01:43:56 | 22.03 | +0.58 | +2.70% | 21.45
| VRNS | 00:22:05 | 53.22 | −0.88 | −1.63% | 54.1
| VRNT | 01:05:31 | 45.76 | −0.44 | −0.95% | 46.2
| VRSK | 01:31:58 | 182.27 | −0.41 | −0.22% | 182.68
| VRSN | 00:48:22 | 202.49 | −2.34 | −1.14% | 204.83
| VRTS | 09.04.2021 23:00:00 | 252.92 | +5.42 | +2.19% | 247.5
| VRTU | 12.03.2021 04:19:14 | 51.32 | 0 | 0% | 51.32
| VRTV | 09.04.2021 23:10:58 | 43.95 | +0.22 | +0.50% | 43.73
| VRTX | 01:39:17 | 212.5 | +1.75 | +0.83% | 210.75
| VSAT | 09.04.2021 22:59:58 | 48.92 | +0.3 | +0.62% | 48.62
| VTB1020 | 15.10.2020 03:45:38 | 100.05 | 0 | 0% | 100.05
| VTBperp | 09.04.2021 17:53:01 | 108.12 | −0.07 | −0.06% | 108.19
| VTBR | 09.04.2021 03:34:28 | 0.03731 | 0 | 0% | 0.03731
| VTR | 09.04.2021 23:03:34 | 54.74 | −0.17 | −0.31% | 54.91
| VTRS | 01:43:55 | 13.36 | +0.01 | +0.07% | 13.35
| W | 01:30:45 | 327.48 | +0.46 | +0.14% | 327.02
| WAB | 09.04.2021 23:19:31 | 79.52 | +1.88 | +2.42% | 77.64
| WABC | 09.04.2021 23:19:31 | 63.41 | −0.38 | −0.60% | 63.79
| WAFD | 09.04.2021 22:59:59 | 31.09 | +0.25 | +0.81% | 30.84
| WAL | 09.04.2021 23:00:17 | 93.1 | +0.2 | +0.22% | 92.9
| Wal-Mart | 01:24:57 | 139.57 | −0.19 | −0.14% | 139.76
| Walt Disney | 01:43:17 | 187.6 | −0.2 | −0.11% | 187.8
| WAT | 00:39:46 | 307.14 | −3.2 | −1.03% | 310.34
| WB | 01:11:13 | 49.69 | −0.69 | −1.37% | 50.38
| WBA | 00:24:45 | 54.06 | −0.76 | −1.39% | 54.82
| WBC | 02.06.2020 03:34:24 | 136.46 | 0 | 0% | 136.46
| WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| WBS | 09.04.2021 23:00:03 | 56.43 | +0.49 | +0.88% | 55.94
| WCC | 00:08:38 | 87.22 | +1.32 | +1.54% | 85.9
| WCG | 10.02.2020 03:53:37 | 345.47 | 0 | 0% | 345.47
| WDAY | 00:12:13 | 257 | −1 | −0.39% | 258
| WDC | 00:57:19 | 72.66 | −0.28 | −0.38% | 72.94
| WDFC | 01:36:23 | 282.01 | −5.99 | −2.08% | 288
| WEC | 09.04.2021 23:00:06 | 92.35 | −0.51 | −0.55% | 92.86
| WELL | 00:46:56 | 75.24 | −0.38 | −0.50% | 75.62
| WERN | 01:05:35 | 48.25 | +0.1 | +0.21% | 48.15
| WEX | 09.04.2021 23:00:17 | 219.31 | +2.3 | +1.06% | 217.01
| WFC | 01:43:50 | 40.55 | +0.49 | +1.22% | 40.06
| WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| WGO | 01:40:01 | 75.36 | −0.08 | −0.11% | 75.44
| WH | 00:15:55 | 72 | −0.23 | −0.32% | 72.23
| WHD | 01:30:37 | 30.01 | +0.28 | +0.94% | 29.73
| WHR | 09.04.2021 23:35:30 | 236.98 | +2.98 | +1.27% | 234
| WING | 00:48:11 | 138.47 | +0.02 | +0.01% | 138.45
| WIRE | 09.04.2021 23:00:00 | 68.96 | +1.51 | +2.24% | 67.45
| WISH | 01:27:05 | 13.66 | −0.56 | −3.94% | 14.22
| WK | 09.04.2021 23:23:23 | 93.5 | −1.4 | −1.48% | 94.9
| WLH | 06.03.2020 04:03:45 | 23.23 | 0 | 0% | 23.23
| WLK | 09.04.2021 23:00:05 | 89.45 | +0.95 | +1.07% | 88.5
| WLTW | 09.04.2021 23:00:00 | 239.98 | +2.91 | +1.23% | 237.07
| WM | 00:23:36 | 133.73 | +0.74 | +0.56% | 132.99
| WMB | 00:28:54 | 23.66 | −0.02 | −0.08% | 23.68
| WOR | 09.04.2021 23:00:05 | 66.7 | +0.21 | +0.32% | 66.49
| WORK | 09.04.2021 22:59:30 | 42.29 | +0.61 | +1.46% | 41.68
| WRB | 09.04.2021 23:03:20 | 79.62 | +0.84 | +1.07% | 78.78
| WRK | 09.04.2021 23:00:05 | 52.8 | +0.05 | +0.09% | 52.75
| WRLD | 09.04.2021 23:00:01 | 130.61 | +0.3 | +0.23% | 130.31
| WSC | 00:52:12 | 29.25 | +0.03 | +0.10% | 29.22
| WSM | 01:35:06 | 182.65 | −0.57 | −0.31% | 183.22
| WSO | 09.04.2021 23:00:02 | 276.1 | +4.69 | +1.73% | 271.41
| WST | 09.04.2021 23:00:02 | 296.67 | +4.32 | +1.48% | 292.35
| WTFC | 09.04.2021 23:00:01 | 76.74 | +0.68 | +0.89% | 76.06
| WTRG | 09.04.2021 23:00:17 | 45.45 | +0.12 | +0.26% | 45.33
| WTS | 09.04.2021 22:59:49 | 118.52 | +1.14 | +0.97% | 117.38
| WTTR | 01:37:38 | 4.95 | −0.05 | −1.00% | 5
| WU | 01:35:06 | 25.09 | 0 | 0% | 25.09
| WW | 00:00:43 | 29.75 | −0.42 | −1.39% | 30.17
| WWD | 09.04.2021 23:00:01 | 122.71 | −0.34 | −0.28% | 123.05
| WWE | 01:39:56 | 58.34 | +0.01 | +0.02% | 58.33
| WWW | 00:46:20 | 38.07 | −0.33 | −0.86% | 38.4
| WY | 00:58:47 | 37.54 | −0.05 | −0.13% | 37.59
| WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| WYND | 22.02.2021 03:26:14 | 51.62 | 0 | 0% | 51.62
| WYNN | 01:43:44 | 131.25 | −0.12 | −0.09% | 131.37
| XAR | 00:21:24 | 128.32 | +0.27 | +0.21% | 128.05
| XBI | 01:32:25 | 129.25 | −0.52 | −0.40% | 129.77
| XEC | 09.04.2021 23:44:29 | 62.89 | +1.58 | +2.58% | 61.31
| XEL | 09.04.2021 23:42:55 | 67.19 | −0.53 | −0.78% | 67.72
| XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| XLB | 09.04.2021 23:01:22 | 80.02 | +0.64 | +0.81% | 79.38
| XLE | 00:55:59 | 48.12 | 0 | 0% | 48.12
| XLF | 01:43:00 | 35.16 | +0.04 | +0.11% | 35.12
| XLI | 00:57:13 | 100.4 | −0.1 | −0.10% | 100.5
| XLK | 00:51:14 | 141.75 | +0.15 | +0.11% | 141.6
| XLNX | 01:26:02 | 129.56 | −0.42 | −0.32% | 129.98
| XLP | 09.04.2021 22:59:59 | 68.93 | −0.08 | −0.12% | 69.01
| XLRE | 09.04.2021 22:59:59 | 40.32 | +0.05 | +0.12% | 40.27
| XLRN | 09.04.2021 23:00:01 | 126.85 | −3.32 | −2.55% | 130.17
| XLU | 00:22:27 | 64.71 | −0.24 | −0.37% | 64.95
| XLV | 09.04.2021 23:08:01 | 118 | +1.34 | +1.15% | 116.66
| XLY | 01:30:28 | 175.63 | +0.33 | +0.19% | 175.3
| XNCR | 00:31:27 | 40.82 | −0.68 | −1.64% | 41.5
| XOP | 01:33:49 | 78.4 | +0.1 | +0.13% | 78.3
| XP | 09.04.2021 23:00:01 | 39.01 | −0.01 | −0.03% | 39.02
| XPO | 09.04.2021 23:00:23 | 131.33 | +3 | +2.34% | 128.33
| XRAY | 09.04.2021 23:19:47 | 64.2 | +0.02 | +0.03% | 64.18
| XRX | 01:44:45 | 24.89 | −0.11 | −0.44% | 25
| XS0191754729 | 09.04.2021 03:37:17 | 145 | 0 | 0% | 145
| XS0304274599 | 09.04.2021 12:27:54 | 106.79 | +0.36 | +0.34% | 106.43
| XS0559915961 | 09.04.2021 03:37:19 | 70 | 0 | 0% | 70
| XS0848530977 | 09.04.2021 03:37:19 | 105.3 | 0 | 0% | 105.3
| XS0885736925 | 09.04.2021 03:37:22 | 113.45 | 0 | 0% | 113.45
| XS0893212398 | 09.04.2021 03:37:16 | 106.05 | 0 | 0% | 106.05
| XS0935311240 | 09.04.2021 03:37:19 | 102 | 0 | 0% | 102
| XS0975320879 | 25.01.2019 08:49:20 | 99 | 0 | 0% | 99
| XS1319813769 | 09.04.2021 03:37:20 | 70 | 0 | 0% | 70
| XS1577953174 | 09.04.2021 03:37:20 | 70 | 0 | 0% | 70
| XS1603335610 | 09.04.2021 03:37:20 | 108.45 | 0 | 0% | 108.45
| XS1693971043 | 09.04.2021 03:37:20 | 106.55 | 0 | 0% | 106.55
| XS1752568144 | 09.04.2021 03:37:20 | 100 | 0 | 0% | 100
| XTL | 09.04.2021 22:58:42 | 96.58 | +0.2 | +0.21% | 96.38
| XYL | 09.04.2021 23:00:02 | 108.01 | +2.28 | +2.16% | 105.73
| Y | 09.04.2021 22:59:45 | 660.75 | +0.06 | +0.01% | 660.69
| Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| YCS | 09.04.2021 23:55:29 | 76.21 | +0.54 | +0.71% | 75.67
| YELP | 00:15:06 | 40.16 | +0.09 | +0.22% | 40.07
| YETI | 01:35:06 | 79 | +0.01 | +0.01% | 78.99
| YEXT | 01:25:39 | 14.87 | −0.03 | −0.20% | 14.9
| YUM | 01:19:36 | 114.15 | −0.81 | −0.70% | 114.96
| YUMC | 00:02:45 | 60.02 | −0.34 | −0.56% | 60.36
| YY | 01:44:11 | 100.75 | −2.02 | −1.97% | 102.77
| Z | 01:29:48 | 145 | +0.67 | +0.46% | 144.33
| ZBH | 09.04.2021 23:05:54 | 169.6 | +5.06 | +3.08% | 164.54
| ZBRA | 09.04.2021 23:00:00 | 507.51 | +3.53 | +0.70% | 503.98
| ZEN | 09.04.2021 23:28:20 | 144.4 | +2.36 | +1.66% | 142.04
| ZG | 00:56:15 | 147.94 | −1.56 | −1.04% | 149.5
| ZGNX | 01:16:12 | 19.2 | −0.19 | −0.98% | 19.39
| ZI | 09.04.2021 23:29:16 | 47.01 | −1.1 | −2.29% | 48.11
| ZION | 00:51:28 | 56.2 | +0.21 | +0.38% | 55.99
| ZM | 01:44:50 | 322 | −1 | −0.31% | 323
| ZNH | 00:30:52 | 36.53 | −0.82 | −2.20% | 37.35
| ZS | 01:14:44 | 184.6 | 0 | 0% | 184.6
| ZTS | 09.04.2021 23:05:34 | 159.85 | −0.15 | −0.09% | 160
| ZUMZ | 09.04.2021 23:00:00 | 46.94 | +1.63 | +3.60% | 45.31
| ZUO | 01:41:09 | 16.21 | +0.01 | +0.06% | 16.2
| ZYNE | 01:44:58 | 4.3 | +0.01 | +0.23% | 4.29
| ZYXI | 01:43:40 | 15.54 | +0.36 | +2.37% | 15.18
| Тикер | Время | Цена | Пред закр |
---|
|