Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A07:50:1462.7700%62.77
AABA08:06:5665.74−0.08−0.12%65.82
AAL07:50:1543.9500%43.95
AAP07:50:1493.5400%93.54
ABBN08:06:5620000%200
AbbVie07:50:1471.500%71.5
ABT07:50:1449.6400%49.64
ACH07:50:1517.3700%17.37
ACN07:50:14129+0.64+0.50%128.36
ADBE07:50:14151.5+0.4+0.26%151.1
ADI07:50:1479.0700%79.07
ADM07:50:1441.7700%41.77
ADP07:50:14103.4600%103.46
ADS07:50:14220.8300%220.83
ADSK07:50:14110.64−0.01−0.01%110.65
AES07:50:1411.3500%11.35
AET07:50:14156.5900%156.59
AFL07:50:1480.0600%80.06
AGN07:50:14222.2700%222.27
AIG07:50:1460.7700%60.77
AIV07:50:1445.900%45.9
AIZ07:50:14100.0600%100.06
AKAM07:50:1445.4200%45.42
AKZM07:50:142 28500%2 285
Alcoa Inc07:50:1440.96−0.1−0.24%41.06
ALEB0107:50:159900%99
Alibaba07:50:14175.63−0.12−0.07%175.75
ALL07:50:1493.1800%93.18
ALLE07:50:1577.0900%77.09
ALXN07:50:14135.6700%135.67
AMAT07:50:1443.95−0.06−0.14%44.01
AME07:50:1462.4600%62.46
AMG07:50:14172.64−1.55−0.89%174.19
AMGN07:50:1416900%169
AMP07:50:14138.5100%138.51
AMT07:50:14142.8400%142.84
AMTC07:50:142 01500%2 015
AMZN07:50:14954.55−5.04−0.53%959.59
AN07:50:1442.4800%42.48
ANTM07:50:15194.7800%194.78
AON07:50:14138.2200%138.22
APA07:50:1440.2400%40.24
APC07:50:1442.9800%42.98
APD07:50:14145.1600%145.16
APH07:50:1479.400%79.4
Apple07:50:14159.66−0.22−0.14%159.88
ARNC07:50:1425.5700%25.57
AT&T07:50:1437.91−0.01−0.03%37.92
ATVI07:50:1464.0500%64.05
AVB07:50:14189.7800%189.78
AVGO07:50:15256.65−0.27−0.11%256.92
AVP07:50:142.6200%2.62
AVY07:50:1493.0400%93.04
AXP07:50:1485.2800%85.28
AZO07:50:14513.500%513.5
Bank of America07:50:1423.69−0.05−0.21%23.74
BAST07:50:148 80000%8 800
BAX07:50:1461.3−0.15−0.24%61.45
BBBY07:50:1427.5300%27.53
BBT07:50:1446.1500%46.15
BBY07:50:1462.100%62.1
BCR07:50:14318.6600%318.66
BDX07:50:14197.5800%197.58
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN07:50:1442.3500%42.35
BEST_dvpN/AN/AN/AN/AN/A
BF B07:50:1450.5400%50.54
BHGE08:06:5633.0600%33.06
BHI11.07.2017 07:36:5456.3100%56.31
BIDU07:50:14224.78−0.21−0.09%224.99
BIIB07:50:14282.6400%282.64
BK07:50:1452.7700%52.77
BLK07:50:14418.08+0.010%418.07
BLL07:50:1439.3900%39.39
BMY07:50:1457.8700%57.87
BOEING07:50:14237.3−0.79−0.33%238.09
BRK B07:50:14179.74−0.01−0.01%179.75
BSX07:50:1426.8400%26.84
BWA07:50:1444.7100%44.71
BXP07:50:14121.0500%121.05
C07:50:1467.12−0.1−0.15%67.22
CA07:50:1432.3900%32.39
CAG07:50:1434.2200%34.22
CAH07:50:1465.6300%65.63
Caterpillar07:50:14114.7−0.05−0.04%114.75
CB07:50:15144.2500%144.25
CBG07:50:1435.5300%35.53
CBPO02.08.2017 07:46:10101.0500%101.05
CBS07:50:1464.7200%64.72
CCI07:50:14106.100%106.1
CCL07:50:1467.7200%67.72
CELG07:50:14129.15−0.04−0.03%129.19
CERN07:50:1464.7700%64.77
CF07:50:1428.9300%28.93
CFG07:50:1533.5200%33.52
CHD07:50:145000%50
Chesapeake07:50:143.8900%3.89
Chevron07:50:14106.6100%106.61
CHL07:50:1456.2900%56.29
CHRW07:50:1467.0900%67.09
CI07:50:14179.3900%179.39
CINF07:50:1476.8500%76.85
Cisco07:50:1430.9200%30.92
CL07:50:1471.2200%71.22
CLF07:50:157.7300%7.73
CLX07:50:14138.7200%138.72
CMA07:50:1470.1100%70.11
CMCSA07:50:1440.6500%40.65
CME07:50:14125.9500%125.95
CMG07:50:14296.76−0.14−0.05%296.9
CMI07:50:14152.3800%152.38
CMS07:50:1448.5800%48.58
CNP07:50:1429.7300%29.73
COF07:50:1481.300%81.3
COG07:50:1424.900%24.9
COH07:50:1440.72−0.23−0.56%40.95
COL07:50:14124.65+0.06+0.05%124.59
COP07:50:1443.6900%43.69
COST07:50:14159.32−0.04−0.03%159.36
CPB07:50:1454.1900%54.19
CRM07:50:1493.0700%93.07
CSRA07:50:1531.2−0.14−0.45%31.34
CTAS07:50:14134.1+0.05+0.04%134.05
CTL07:50:1420.400%20.4
CTSH07:50:1470.0200%70.02
CTXS07:50:1475.2900%75.29
CVS07:50:1477.4−0.21−0.27%77.61
CXO07:50:14110.0400%110.04
DE07:50:14116.4500%116.45
Delta Air Lines07:50:1446.1−0.05−0.11%46.15
DFS07:50:1459.3100%59.31
DG07:50:1476.3300%76.33
DGX07:50:14106.7400%106.74
DHI07:50:1435.4400%35.44
DHR07:50:1481.8200%81.82
DISCA07:50:1422.4900%22.49
DISCK07:50:1421.200%21.2
DLPH07:50:1494.1900%94.19
DLTR07:50:1474.5−0.04−0.05%74.54
DNB07:50:14109.4800%109.48
DOV07:50:1484.4900%84.49
Dow Chemical07:50:1464.5800%64.58
DPS07:50:1491.1300%91.13
DRI07:50:1483.4400%83.44
DVA07:50:1456.7100%56.71
DVN07:50:1430.9800%30.98
E*TRADE07:50:1440.5900%40.59
E. I. DU PONT07:50:1482.7600%82.76
EA07:50:14118.1800%118.18
eBay07:50:1434.8900%34.89
ECL07:50:14130.7800%130.78
EFX07:50:14140.9800%140.98
EIX07:50:1480.3300%80.33
EL07:50:14104.4500%104.45
EMN07:50:1484.3800%84.38
EMR07:50:1458.4300%58.43
ENDP07:50:148.3400%8.34
EOG07:50:1485.1100%85.11
EQIX07:50:14461.800%461.8
EQT07:50:1461.0400%61.04
ES07:50:1463.1400%63.14
ESS07:50:14267.1600%267.16
ETN07:50:1471.2100%71.21
EW07:50:14112.7100%112.71
Exelon07:50:1438.3200%38.32
EXPD07:50:1455.0300%55.03
EXPE07:50:14148.0900%148.09
EXR07:50:1477.6600%77.66
Exxon Mobil07:50:1476.5−0.11−0.14%76.61
Facebook07:50:14168.3−0.35−0.21%168.65
FAST07:50:1441.1600%41.16
FCX07:50:1415.3+0.01+0.07%15.29
FDX07:50:14207.0700%207.07
FEES07:50:140.170500%0.1705
Ferrari07:50:14115.59−0.03−0.03%115.62
FFIV07:50:15115.9300%115.93
First Solar07:50:1446.4−0.07−0.15%46.47
FIS07:50:1591.3400%91.34
FISV07:50:15122.1500%122.15
FITB07:50:1526.600%26.6
FLIR07:50:1537.5400%37.54
FLR07:50:1437.5800%37.58
FLS07:50:1438.5400%38.54
FMC07:50:1584.3500%84.35
Ford07:50:1410.7−0.02−0.19%10.72
FOX07:50:1526.6600%26.66
FOXA07:50:1527.1500%27.15
GD07:50:14199.7500%199.75
GDWS07:50:147500%75
General Electric 07:50:1424.34−0.05−0.21%24.39
GGP07:50:1520.64−0.52−2.46%21.16
GILEAD07:50:1473.7−0.04−0.05%73.74
GIS07:50:1557.6800%57.68
GLW07:50:1528.4800%28.48
GM07:50:1435.4900%35.49
GMKN07:50:149 11000%9 110
GOOGL07:50:14941.2−0.8−0.08%942
Google (C) 07:50:14924.6−1.9−0.21%926.5
GPC07:50:1582.5700%82.57
GPS07:50:1523.1900%23.19
GRMN07:50:1552.0500%52.05
GT07:50:1529.7700%29.77
GWW07:50:14161.5400%161.54
HAL07:50:1439.100%39.1
HAS07:50:1593.9200%93.92
HBI07:50:1523.4900%23.49
HCA07:50:1578.900%78.9
HCN07:50:1570.61−0.97−1.36%71.58
HCP07:50:1529.4600%29.46
HD07:50:14149.100%149.1
HES07:50:1438.7900%38.79
HIG07:50:1555.1500%55.15
HOG07:50:1546.8500%46.85
HON07:50:14136.400%136.4
HP07:50:1544.5400%44.54
HPE07:50:1517.600%17.6
HPQ07:50:1518.65−0.16−0.85%18.81
HRB07:50:1530.0700%30.07
HRL07:50:1533.9500%33.95
HRS07:50:15119.0800%119.08
HSIC07:50:15170.4600%170.46
HST07:50:1517.5700%17.57
HSY07:50:14107.14−0.3−0.28%107.44
HUM07:50:15251.9900%251.99
HYDR07:50:140.827800%0.8278
IBM07:50:14142.1400%142.14
IBN07:50:149.3400%9.34
ICE07:50:1565.0200%65.02
IFF07:50:15135.1200%135.12
ILMN07:50:15193.6200%193.62
Intel07:50:1434.67+0.01+0.03%34.66
INTU07:50:15135.5200%135.52
IP07:50:1553.6700%53.67
IPG07:50:1519.5800%19.58
IR07:50:1584.400%84.4
IRAO07:50:143.85300%3.853
IRM07:50:1538.3900%38.39
ISRG07:50:15987+0.33+0.03%986.67
ITW07:50:14136.4800%136.48
IVZ07:50:1532.8700%32.87
J&J07:50:14132.75−0.05−0.04%132.8
JBHT07:50:1497.0900%97.09
JD07:50:1442.400%42.4
JEC07:50:1451.3300%51.33
JNPR07:50:1527.3300%27.33
JPM07:50:1491.4−0.27−0.29%91.67
JWN07:50:1544.95+0.22+0.49%44.73
K07:50:1569.9100%69.91
KEP07:50:1419.4500%19.45
KEY07:50:1517.6800%17.68
KHC07:50:1584.7500%84.75
KHTL07:50:1499.9900%99.99
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM07:50:1519.7900%19.79
KLAC07:50:1591.4500%91.45
KMB07:50:15122.2700%122.27
KMI07:50:1419.0100%19.01
KMX07:50:1564.0500%64.05
KO07:50:1445.5400%45.54
KORS07:50:1541.6600%41.66
KR07:50:1522.9600%22.96
KSU07:50:14105.7200%105.72
KTF07:50:1410.0800%10.08
L07:50:1547.4900%47.49
LB07:50:1536.1300%36.13
LEG07:50:1545.6200%45.62
LEN07:50:1551.5900%51.59
LH07:50:15153.6600%153.66
LLL15.03.2017 02:45:00170.35+0.08+0.05%170.27
LLY07:50:1578.1500%78.15
LM07:50:1537.2800%37.28
LMT07:50:14302.85+0.010%302.84
LOW07:50:1573.2+0.01+0.01%73.19
LPL07:50:1413.7700%13.77
LRCX07:50:15161.4−0.1−0.06%161.5
LUK07:50:1524.0100%24.01
LUV07:50:1451.75+0.03+0.06%51.72
LVLT07:50:1554.5100%54.51
LYB07:50:1589.3600%89.36
M07:50:1520.65+0.11+0.54%20.54
MA07:50:14133.0700%133.07
MAC07:50:1553.7800%53.78
MAGN07:50:1437.8600%37.86
MAR07:50:15100.4300%100.43
MAS07:50:1436.7200%36.72
MAT07:50:1516.0700%16.07
Mc'DONALDS07:50:14158.8−0.01−0.01%158.81
MCHP07:50:1582.900%82.9
MCK07:50:15147.1900%147.19
MCO07:50:15132.0200%132.02
MDLZ07:50:1443.100%43.1
MDT07:50:1479.7500%79.75
MetLife07:50:1447.0500%47.05
MGNT07:50:149 76100%9 761
MHK07:50:15248.0600%248.06
Micron07:50:1430.4−0.05−0.16%30.45
Microsoft07:50:1472.62−0.1−0.14%72.72
MJN19.06.2017 10:00:2489.9900%89.99
MKC07:50:1597.12+0.06+0.06%97.06
MLCO07:50:1520.900%20.9
MLM07:50:15203.400%203.4
MMC07:50:1577.1600%77.16
MMM07:50:14202.6700%202.67
MNK07:50:1537.4+0.19+0.51%37.21
MNST07:50:1555.1600%55.16
MO07:50:1463.7200%63.72
MOMO07:50:1436.73+0.13+0.36%36.6
MON07:50:14116.7−0.07−0.06%116.77
Morgan Stanley07:50:1445.800%45.8
MOS07:50:1520.1700%20.17
MPC07:50:1550.1700%50.17
MPEL07.04.2017 07:40:5718.9700%18.97
MRK07:50:1462.1500%62.15
MRO07:50:1411.0200%11.02
MSI07:50:1586.2100%86.21
MTB07:50:15153.5700%153.57
MTS062007:50:15113.800%113.8
MTSS07:50:14247.400%247.4
MUR07:50:1523.3200%23.32
MYL07:50:1530.3200%30.32
NAVI07:50:1513.6300%13.63
NBL07:50:1523.7200%23.72
NDAQ07:50:1575.6900%75.69
NEE07:50:15149.6400%149.64
Netflix07:50:14168.65−0.23−0.14%168.88
NEWMONT MINING 07:50:1436.9800%36.98
NFX07:50:1524.9300%24.93
NKE07:50:1453.61−0.03−0.06%53.64
NLMK07:50:14128.1200%128.12
NLSN07:50:1439.0600%39.06
NOC07:50:14270.7700%270.77
NOK07:50:156.2400%6.24
NOV07:50:1530.3700%30.37
NRG Energy07:50:1425.6100%25.61
NSC07:50:14118.9400%118.94
NTAP07:50:1538.6700%38.67
NTRS07:50:1589.2100%89.21
NUE07:50:1554.9100%54.91
NVDA07:50:14165.35−0.35−0.21%165.7
NVTK07:50:14603.500%603.5
NVTK022107:50:1511100%111
NWL07:50:1548.6900%48.69
NWS07:50:1513.500%13.5
NWSA07:50:1513.1800%13.18
O07:50:1558.100%58.1
OI07:50:1523.5200%23.52
OKE07:50:1553.3400%53.34
OMC07:50:1572.6600%72.66
OPTI07:50:1498000%980
ORCL07:50:1449.0700%49.07
ORLY07:50:15195.2600%195.26
OXY07:50:1459.600%59.6
P & G07:50:1492.4400%92.44
PayPal07:50:1460.0500%60.05
PBCT07:50:1516.700%16.7
PBI07:50:1512.5600%12.56
PCAR07:50:1464.0100%64.01
PCG07:50:1569.900%69.9
PCLN07:50:151 813.0200%1 813.02
PDCO07:50:1536.2700%36.27
PEG07:50:1547.2400%47.24
PEP07:50:14117.2900%117.29
PFG07:50:1562.9700%62.97
Pfizer07:50:1433.2400%33.24
PGR07:50:1548.8300%48.83
PH07:50:14157.5600%157.56
Philip Morris07:50:14115.4600%115.46
PHM07:50:1524.9400%24.94
PKI07:50:1565.0300%65.03
PLD07:50:1562.8100%62.81
PNC07:50:15127.5300%127.53
PPG07:50:15103.6300%103.63
PPL07:50:1539.5200%39.52
PRU07:50:15101.100%101.1
PSA07:50:15205.4200%205.42
PSX07:50:1482.3600%82.36
PTR07:50:1462.8300%62.83
PVH07:50:15124.42+0.54+0.44%123.88
PWR07:50:1434.4200%34.42
PX07:50:15132.3800%132.38
PXD07:50:14129.69−0.02−0.02%129.71
QRVO07:50:1570.600%70.6
QUALCOMM07:50:1452.16−0.07−0.13%52.23
R07:50:1473.2800%73.28
RAI02.08.2017 10:00:0265.400%65.4
RCL07:50:15120.6200%120.62
RDY07:50:1431.2400%31.24
REGN07:50:15477.1500%477.15
RF07:50:1514.32+0.01+0.07%14.31
RHI07:50:1443.700%43.7
RHT07:50:1510400%104
RIG07:50:157.6300%7.63
RL07:50:1584.5900%84.59
ROK07:50:14160.0100%160.01
ROP07:50:14231.0400%231.04
ROST07:50:1558.9200%58.92
RRC07:50:1518.3800%18.38
RSG07:50:1464.3700%64.37
RSTI07:50:140.962400%0.9624
RTKM07:50:1465.7200%65.72
RTN07:50:15179+0.8+0.45%178.2
SBER07:50:14174.9400%174.94
SBERP07:50:14143.5600%143.56
SCG07:50:1560.0100%60.01
SCHW07:50:1439.7600%39.76
SEE07:50:1545.300%45.3
SHW07:50:15335.7700%335.77
SIG07:50:1552.500%52.5
SJM07:50:15118.59−0.2−0.17%118.79
SKM07:50:1425.7600%25.76
SLB07:50:1463.1900%63.19
SLG07:50:1598.1300%98.13
SNA07:50:14141.5100%141.51
SNGS07:50:1426.700%26.7
SNGSP07:50:1428.3700%28.37
SNI07:50:1585.8100%85.81
SO07:50:1548.0400%48.04
SOHU07:50:1455.5600%55.56
SPB07:50:14208.500%208.5
SPG07:50:15157.31−0.16−0.10%157.47
SPLS07:50:1510.1800%10.18
SRCL07:50:1470.93+0.02+0.03%70.91
SRE07:50:15119.8+1.17+0.99%118.63
Starbucks07:50:1454.03−0.05−0.09%54.08
STT07:50:1593.4500%93.45
STX07:50:1531.0100%31.01
STZ07:50:15196.7300%196.73
SWK07:50:14137.1400%137.14
SWKS07:50:15102.7300%102.73
SWN07:50:155.3500%5.35
SYF07:50:1530.3100%30.31
SYK07:50:15138.3600%138.36
SYMC07:50:1529.2100%29.21
SYY07:50:1551.6600%51.66
TAP07:50:1589.3900%89.39
TDC07:50:1530.5100%30.51
TEL07:50:1578.5300%78.53
TEST_AAPL07:50:1414500%145
TGNA07:50:1512.6100%12.61
TGT07:50:1456.4600%56.46
Tiffany07:50:1488.7200%88.72
TJX07:50:1571.5−0.09−0.13%71.59
TMO07:50:15176.81+0.61+0.35%176.2
TRIP07:50:1541.3400%41.34
TRNFP07:50:14175 45000%175 450
TROW07:50:1582.8500%82.85
TRV07:50:15127.1600%127.16
TSCO07:50:1557.0400%57.04
TSLA07:50:14352−0.45−0.13%352.45
TSN07:50:1564.5600%64.56
TSO07:50:1598.3400%98.34
TSS07:50:1567.1200%67.12
TTM07:50:153000%30
TWTR07:50:1416.9500%16.95
TWX07:50:15101.6500%101.65
TXN07:50:1580.83−0.06−0.07%80.89
TXT07:50:1447.9900%47.99
UAA07:50:151700%17
UAL07:50:1462.75−0.1−0.16%62.85
UDR07:50:1539.3400%39.34
UHS07:50:15107.9700%107.97
UNH07:50:14194.2400%194.24
UNP07:50:14105.0400%105.04
UPS07:50:14113.5500%113.55
URBN07:50:1519.5500%19.55
URI07:50:14108.6900%108.69
URKA07:50:14140.500%140.5
USB07:50:1551.8100%51.81
UTX07:50:14117.0200%117.02
Valero Energy07:50:1465.7100%65.71
VAR07:50:1599.9−1.01−1.00%100.91
Verizon07:50:1448.2800%48.28
VFC07:50:1562.600%62.6
VIAB07:50:1528.6100%28.61
VIPS07:50:149.200%9.2
Visa07:50:14103.1800%103.18
VMC07:50:15114.6300%114.63
VRSK07:50:1481.2100%81.21
VRSN07:50:15101.0200%101.02
VRTX07:50:15153.2500%153.25
VTB102007:50:1511000%110
VTBR07:50:140.0602600%0.06026
VTR07:50:1567.5400%67.54
Wal-Mart07:50:1479.9−0.12−0.15%80.02
Walt Disney07:50:14101.500%101.5
WAT07:50:15179.9400%179.94
WB07:50:1497.2500%97.25
WBA07:50:1581.2900%81.29
WDC07:50:1589+0.69+0.78%88.31
WEC07:50:1565.0500%65.05
WFC07:50:1452.02−0.01−0.02%52.03
WFM07:50:1541.9700%41.97
WHR07:50:15168.5600%168.56
WM07:50:1476−0.03−0.04%76.03
WMB07:50:1429.4900%29.49
WRK07:50:1554.6100%54.61
WU07:50:1518.9700%18.97
WY07:50:1531.3600%31.36
WYN07:50:1597.7300%97.73
WYNN07:50:15134.7500%134.75
XEC07:50:1599.8400%99.84
XEL07:50:1549.3700%49.37
XL07:50:1543.3400%43.34
XLNX07:50:1563.9900%63.99
XRAY07:50:1553.2200%53.22
XRX08:06:5631.8400%31.84
XYL07:50:1459.9900%59.99
Yahoo20.06.2017 07:51:2852.800%52.8
YUM07:50:1576.4100%76.41
YY07:50:1474.200%74.2
ZBH07:50:15112.300%112.3
ZION07:50:1543.9300%43.93
ZTS07:50:1561.3600%61.36
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса