Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A02:45:3253.44+0.01+0.02%53.43
AAP02:45:32148.36+0.01+0.01%148.35
AbbVie28.03.2017 23:22:2765.98−0.12−0.18%66.1
ABT28.03.2017 22:59:4544.700%44.7
ACN28.03.2017 23:22:27121.35+1.96+1.64%119.39
ADBE02:45:32128.69−0.01−0.01%128.7
ADI02:45:3282.2−0.01−0.01%82.21
ADM02:45:3245.72+0.01+0.02%45.71
ADP02:45:32103.28+0.01+0.01%103.27
ADS02:45:32244.7+1.27+0.52%243.43
ADSK28.03.2017 22:59:4785.47+0.03+0.04%85.44
AES28.03.2017 22:56:2211.31+0.18+1.62%11.13
AET02:45:32127.01+0.03+0.02%126.98
AFL02:45:3272.31+0.01+0.01%72.3
AGN28.03.2017 23:22:27240.53+1.15+0.48%239.38
AIG28.03.2017 22:59:4561.86+0.93+1.53%60.93
AIV28.03.2017 22:59:4544.35+0.13+0.29%44.22
AIZ02:45:3295.5+0.02+0.02%95.48
AKAM28.03.2017 22:59:3863.25+0.16+0.25%63.09
AKZM28.03.2017 10:56:052 280−14−0.61%2 294
Alcoa Inc02:45:3232.92−0.01−0.03%32.93
ALEB0128.03.2017 08:00:539900%99
Alibaba28.03.2017 23:22:27107.8−0.28−0.26%108.08
ALL02:45:3281.89+0.01+0.01%81.88
ALXN02:45:32118.53−0.01−0.01%118.54
AMAT28.03.2017 22:59:4938.82−0.04−0.10%38.86
AME28.03.2017 23:22:2753.93+0.43+0.80%53.5
AMG28.03.2017 22:59:58163.7+4.7+2.96%159
AMGN28.03.2017 22:59:45164.71−0.2−0.12%164.91
AMP02:45:32128.36+0.03+0.02%128.33
AMT28.03.2017 22:59:55120.39+0.38+0.32%120.01
AMTC28.03.2017 08:00:522 00000%2 000
AMZN28.03.2017 23:22:27856+9.18+1.08%846.82
AN28.03.2017 22:59:4543.06+0.78+1.84%42.28
AON02:45:32118.88−0.02−0.02%118.9
APA28.03.2017 22:59:5751.22+1.5+3.02%49.72
APC28.03.2017 23:22:2761.14+1.2+2.00%59.94
APD02:45:32137.25−0.01−0.01%137.26
APH02:45:3271.32+0.03+0.04%71.29
Apple28.03.2017 23:22:27143.8+2.91+2.07%140.89
ARNC28.03.2017 22:59:5127.04+0.48+1.81%26.56
AT&T28.03.2017 22:59:5041.56+0.07+0.17%41.49
ATVI28.03.2017 22:59:5249.76+0.46+0.93%49.3
AVB02:45:32185.06−0.04−0.02%185.1
AVP28.03.2017 23:22:274.42+0.21+4.99%4.21
AVY02:45:3280.4−0.01−0.01%80.41
AXP28.03.2017 23:22:2778.64+1.04+1.34%77.6
AZO28.03.2017 22:59:57716.99+2.83+0.40%714.16
Bank of America28.03.2017 23:14:5323.48+0.45+1.95%23.03
BAST28.03.2017 08:00:527 37800%7 378
BAX02:45:3251.89+0.01+0.02%51.88
BBBY02:45:3239.1−0.01−0.03%39.11
BBT02:45:3244.9+0.01+0.02%44.89
BBY02:45:3246.97−0.02−0.04%46.99
BCR02:45:32250.48−0.010%250.49
BDX02:45:32183.92−0.02−0.01%183.94
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN02:45:3241.92−0.01−0.02%41.93
BEST_dvpN/AN/AN/AN/AN/A
BF B28.03.2017 22:59:5046.81−0.03−0.06%46.84
BHI28.03.2017 22:59:5859.07+1+1.72%58.07
BIDU28.03.2017 23:22:27169.79+0.86+0.51%168.93
BIIB28.03.2017 22:59:55274.11−1.12−0.41%275.23
BK28.03.2017 22:59:4547+0.75+1.62%46.25
BLK28.03.2017 23:22:27380.63+5.63+1.50%375
BLL28.03.2017 22:59:5274+0.27+0.37%73.73
BMY28.03.2017 23:22:2756.2+0.16+0.29%56.04
BOEING28.03.2017 23:22:27177.36+1.26+0.72%176.1
BRK B28.03.2017 22:59:55168.32+0.89+0.53%167.43
BSX28.03.2017 22:55:4124.7+0.12+0.49%24.58
BWA02:45:3241.75+0.01+0.02%41.74
BXP02:45:32131.32+0.01+0.01%131.31
C28.03.2017 23:22:2759.42+1.09+1.87%58.33
CA28.03.2017 22:59:5831.84+0.14+0.44%31.7
CAG28.03.2017 22:59:4540.2+0.06+0.15%40.14
CAH28.03.2017 22:58:5082.2−0.05−0.06%82.25
Caterpillar28.03.2017 23:22:2792.95+1.44+1.57%91.51
CBG28.03.2017 22:59:4533.99+0.29+0.86%33.7
CBPO28.03.2017 23:22:2799.63+0.2+0.20%99.43
CBS28.03.2017 23:22:2767.77+0.28+0.41%67.49
CELG28.03.2017 23:23:15124.43−0.43−0.34%124.86
Chesapeake28.03.2017 22:59:475.39+0.23+4.46%5.16
Chevron28.03.2017 23:22:27107.17+0.89+0.84%106.28
CHL28.03.2017 22:59:4755.47−0.19−0.34%55.66
CHRW28.03.2017 22:59:5977.52+0.5+0.65%77.02
Cisco28.03.2017 22:59:5534.02+0.03+0.09%33.99
CME28.03.2017 22:59:55118.82+0.58+0.49%118.24
CMI28.03.2017 22:59:58151.69+2.03+1.36%149.66
COL28.03.2017 23:23:1598.75+1.48+1.52%97.27
COP28.03.2017 23:23:1545.38+1.09+2.46%44.29
CTAS28.03.2017 23:23:15126.2+1.08+0.86%125.12
CXO28.03.2017 23:23:15127.62+2.42+1.93%125.2
DE28.03.2017 22:59:55108.33+1.17+1.09%107.16
Delta Air Lines28.03.2017 23:22:2746.53+0.43+0.93%46.1
DG28.03.2017 22:59:5868.55−0.42−0.61%68.97
DHR28.03.2017 23:23:1585.89−0.15−0.17%86.04
DLTR28.03.2017 23:23:1576.55+0.42+0.55%76.13
DNB28.03.2017 23:23:15104.15−0.15−0.14%104.3
DOV28.03.2017 23:23:1579.33+1.42+1.82%77.91
Dow Chemical28.03.2017 22:59:5565+0.98+1.53%64.02
DVN28.03.2017 23:23:1539.62+0.74+1.90%38.88
E*TRADE28.03.2017 23:22:2734.25+0.7+2.09%33.55
E. I. DU PONT28.03.2017 22:59:5981.84+1.26+1.56%80.58
eBay28.03.2017 23:22:2733.53+0.1+0.30%33.43
EFX28.03.2017 23:40:14136.29+0.74+0.55%135.55
EMR28.03.2017 23:40:1459.44+1.01+1.73%58.43
EOG28.03.2017 22:59:5795.29+1.91+2.05%93.38
ETN28.03.2017 22:59:5873.29+0.61+0.84%72.68
Exelon28.03.2017 22:59:4535.67−0.17−0.47%35.84
EXPD28.03.2017 22:59:5756.44+0.81+1.46%55.63
Exxon Mobil28.03.2017 23:22:2781.84+0.59+0.73%81.25
Facebook02:45:32141.73−0.03−0.02%141.76
FAST28.03.2017 23:40:1450.88+0.84+1.68%50.04
FCX28.03.2017 23:13:5012.57+0.36+2.95%12.21
FDX28.03.2017 22:59:57189.89+2.85+1.52%187.04
FEES28.03.2017 18:33:300.1729−0.0065−3.62%0.1794
Ferrari28.03.2017 23:22:2774.86+0.93+1.26%73.93
First Solar28.03.2017 23:22:2728.28+0.05+0.18%28.23
FLR28.03.2017 23:40:1451.92+0.53+1.03%51.39
FLS28.03.2017 22:59:5847.18+0.21+0.45%46.97
Ford28.03.2017 23:22:2711.65+0.19+1.66%11.46
GD28.03.2017 23:40:14188.44+2.95+1.59%185.49
GDWS28.03.2017 08:00:527500%75
General Electric 28.03.2017 23:22:2729.62+0.18+0.61%29.44
GILEAD28.03.2017 23:22:2767.1−0.4−0.59%67.5
GM28.03.2017 23:40:1435.56+0.85+2.45%34.71
GMKN28.03.2017 18:39:598 996+64+0.72%8 932
Google (C) 28.03.2017 23:22:27820.92+1.41+0.17%819.51
GWW02:45:32239.19+0.1+0.04%239.09
HAL02:45:3248.02−0.01−0.02%48.03
HD28.03.2017 23:40:14147.2+0.33+0.22%146.87
HES28.03.2017 22:59:5847.45+1.66+3.63%45.79
HON28.03.2017 22:59:55125.28+0.78+0.63%124.5
HSY28.03.2017 22:59:50109.15+0.89+0.82%108.26
HYDR28.03.2017 18:35:020.918+0.0086+0.95%0.9094
IBM28.03.2017 23:22:27174.51+0.74+0.43%173.77
IBN28.03.2017 23:22:278.61+0.07+0.82%8.54
Intel28.03.2017 23:22:2735.6+0.21+0.59%35.39
IRAO28.03.2017 18:39:594.108+0.003+0.07%4.105
ITW28.03.2017 23:40:14132.91+1.27+0.96%131.64
J&J28.03.2017 23:22:27125.66−0.14−0.11%125.8
JBHT28.03.2017 23:40:1492.34+1.79+1.98%90.55
JD28.03.2017 22:59:5531.46+0.08+0.25%31.38
JEC28.03.2017 22:59:4854.19+0.49+0.91%53.7
JPM00:00:0088.6+1.36+1.56%87.24
KEP28.03.2017 23:22:2720.9−0.34−1.60%21.24
KHTL28.03.2017 08:00:529700%97
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KMI28.03.2017 22:59:5021.42+0.39+1.85%21.03
KO28.03.2017 22:59:5242.43+0.11+0.26%42.32
KSU00:00:0085.98+2.08+2.48%83.9
KTF28.03.2017 08:00:5210.0800%10.08
LLL15.03.2017 02:45:00170.35+0.08+0.05%170.27
LMT00:00:00269.12+1.96+0.73%267.16
LPL28.03.2017 22:55:5013.17+0.02+0.15%13.15
LUV00:00:0054.19+1.31+2.48%52.88
MA00:00:00112.47+0.53+0.47%111.94
MAGN28.03.2017 18:18:5937.895+0.395+1.05%37.5
MAS00:00:0033.97+0.23+0.68%33.74
Mc'DONALDS28.03.2017 23:22:27129.45−0.04−0.03%129.49
MDLZ00:00:0043.66+0.13+0.30%43.53
MDT00:00:0080.74−0.29−0.36%81.03
MetLife28.03.2017 23:22:2752.48+0.79+1.53%51.69
MGNT28.03.2017 18:39:229 586+233+2.49%9 353
Micron28.03.2017 22:59:5528.69−0.07−0.24%28.76
Microsoft28.03.2017 23:22:2765.29+0.19+0.29%65.1
MMM00:00:00190.99+0.56+0.29%190.43
MO00:00:0073.19−0.01−0.01%73.2
MOMO28.03.2017 23:22:2733.8−0.44−1.29%34.24
MON00:00:00114.16+0.07+0.06%114.09
Morgan Stanley28.03.2017 23:22:2742.49+0.91+2.19%41.58
MPEL28.03.2017 22:58:5818.46−0.58−3.05%19.04
MRK02:45:3263.34+0.01+0.02%63.33
MRO28.03.2017 22:59:3115.23+0.48+3.25%14.75
MTS062028.03.2017 08:00:53116.7500%116.75
MTSS28.03.2017 18:38:12285.75+2.85+1.01%282.9
Netflix28.03.2017 23:00:03145.17+1.11+0.77%144.06
NEWMONT MINING 28.03.2017 23:22:2733−0.91−2.68%33.91
NKE02:45:3256.62+0.01+0.02%56.61
NLMK28.03.2017 18:39:59112.67+1.23+1.10%111.44
NLSN28.03.2017 22:59:4841.34+0.31+0.76%41.03
NOC02:45:32237.19+0.07+0.03%237.12
NRG Energy28.03.2017 23:22:2718.11−0.07−0.39%18.18
NSC02:45:32113.32+0.03+0.03%113.29
NVDA28.03.2017 22:59:59107.69−0.56−0.52%108.25
NVTK28.03.2017 18:39:57733.5+5.3+0.73%728.2
OPTI28.03.2017 08:00:5298000%980
ORCL28.03.2017 22:59:5744.69−0.15−0.33%44.84
OXY28.03.2017 22:59:5063.4+0.53+0.84%62.87
P & G28.03.2017 22:59:5590.76+0.27+0.30%90.49
PayPal28.03.2017 23:22:2743.15+0.07+0.16%43.08
PCAR02:45:3267.09+0.03+0.04%67.06
PEP02:45:32112.45+0.01+0.01%112.44
Pfizer28.03.2017 23:22:2734.16−0.02−0.06%34.18
PH28.03.2017 22:59:50158.43+2.78+1.79%155.65
Philip Morris28.03.2017 23:22:27112.8+0.42+0.37%112.38
PSX02:45:3277.92−0.01−0.01%77.93
PTR28.03.2017 22:59:4574.75+0.41+0.55%74.34
PWR28.03.2017 22:59:4636.48+0.5+1.39%35.98
PXD02:45:32185.37−0.11−0.06%185.48
QUALCOMM02:45:3257.37−0.01−0.02%57.38
R02:45:3274.97−0.03−0.04%75
RDY28.03.2017 23:22:2740.13−0.21−0.52%40.34
RHI02:45:3247.45−0.02−0.04%47.47
ROK02:45:32155.14−0.01−0.01%155.15
ROP28.03.2017 22:59:58207.36+2.37+1.16%204.99
RSG02:45:3262.42+0.01+0.02%62.41
RSTI28.03.2017 18:39:550.9227−0.0203−2.15%0.943
RTKM28.03.2017 17:00:0576.75−0.1−0.13%76.85
SBER28.03.2017 18:39:59163.73+0.78+0.48%162.95
SBERP28.03.2017 18:39:48123.34+0.66+0.54%122.68
SCHW02:45:3240.49+0.02+0.05%40.47
SKM28.03.2017 22:55:4025.73−0.04−0.16%25.77
SLB28.03.2017 22:59:4578.31+1.29+1.67%77.02
SNA02:45:32167.75+0.03+0.02%167.72
SNGS28.03.2017 18:39:5929.395+0.295+1.01%29.1
SNGSP28.03.2017 18:39:3733.27+0.445+1.36%32.825
SOHU28.03.2017 23:22:2740.36−0.01−0.02%40.37
SPB28.03.2017 08:00:52199.500%199.5
SRCL28.03.2017 23:22:2781.13−0.48−0.59%81.61
Starbucks28.03.2017 22:59:4857.35+0.12+0.21%57.23
SWK02:45:32132.1−0.03−0.02%132.13
TEST_AAPL28.03.2017 08:00:5214500%145
TGT28.03.2017 22:59:5053.6+0.27+0.51%53.33
Tiffany28.03.2017 23:22:2796.05+0.98+1.03%95.07
TRNFP28.03.2017 18:36:40183 500−4 900−2.60%188 400
TSLA28.03.2017 23:22:27277.45+7.23+2.68%270.22
TWTR28.03.2017 22:59:4514.94−0.05−0.33%14.99
TXT28.03.2017 23:00:0346.99+0.63+1.36%46.36
UAL28.03.2017 22:59:5770.74+2.37+3.47%68.37
UNH02:45:32165.35−0.08−0.05%165.43
UNP02:45:32105.5+0.01+0.01%105.49
UPS28.03.2017 22:59:58106.19+1.41+1.35%104.78
URI02:45:32123.24−0.05−0.04%123.29
URKA28.03.2017 18:37:17165.55−1.35−0.81%166.9
UTX02:45:32112.74+0.01+0.01%112.73
Valero Energy28.03.2017 23:22:2766.29+0.06+0.09%66.23
Verizon28.03.2017 22:59:5549.3+0.16+0.33%49.14
VIPS28.03.2017 22:59:5513.99+0.12+0.87%13.87
Visa28.03.2017 23:22:2789.12+0.17+0.19%88.95
VRSK02:45:3280.06+0.01+0.01%80.05
VTBR28.03.2017 18:21:310.06568+0.00031+0.47%0.06537
Wal-Mart28.03.2017 22:59:5970.32+0.66+0.95%69.66
Walt Disney28.03.2017 23:22:27113.05+0.67+0.60%112.38
WB28.03.2017 23:22:2751.61+0.72+1.41%50.89
WFC02:45:3255.96−0.01−0.02%55.97
WM28.03.2017 22:59:5072.34+0.46+0.64%71.88
WMB28.03.2017 22:59:3428.59−0.07−0.24%28.66
XYL02:45:3249.67−0.01−0.02%49.68
Yahoo28.03.2017 23:22:2746.57+0.17+0.37%46.4
YY28.03.2017 22:59:5946.34+0.55+1.20%45.79
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков