Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
1COV@DE09.04.2021 18:38:5955.88+0.12+0.22%55.76
A00:31:56131.09+1.09+0.84%130
AABA30.10.2019 03:43:2970.800%70.8
AAL01:38:0223.46−0.01−0.04%23.47
AAN09.04.2021 23:42:4125.02−0.07−0.28%25.09
AAON00:16:4168.79+0.09+0.13%68.7
AAP09.04.2021 23:34:51183.96+2.52+1.39%181.44
AAXN29.01.2021 03:56:45177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie01:35:11107.5+1.26+1.19%106.24
ABC09.04.2021 23:00:06116.81+1.36+1.18%115.45
ABG09.04.2021 23:00:10198.49+3.09+1.58%195.4
ABMD09.04.2021 23:09:34329.41−1.09−0.33%330.5
ABNB01:44:07178.9−1.92−1.06%180.82
ABT01:28:42120.86+1.05+0.88%119.81
ACAD01:40:3820.48−0.32−1.54%20.8
ACH01:44:5211.8100%11.81
ACIA03.03.2021 04:07:27114.8600%114.86
ACIW09.04.2021 23:00:0140.2+0.24+0.60%39.96
ACM09.04.2021 23:55:4165.53−0.6−0.91%66.13
ACMR09.04.2021 23:43:1187.43−1.35−1.52%88.78
ACN01:28:56287−0.74−0.26%287.74
ADBE01:09:10502.25+0.75+0.15%501.5
ADI01:23:39160.14+0.02+0.01%160.12
ADM00:28:4058.4+0.2+0.34%58.2
ADP09.04.2021 23:00:00189.44+0.87+0.46%188.57
ADPT01:41:2240.5−0.1−0.25%40.6
ADS01:12:36111.13+1.85+1.69%109.28
ADS@DE09.04.2021 18:35:27280+3.25+1.17%276.75
ADSK01:06:59297.66+1.66+0.56%296
ADUS09.04.2021 23:00:00106.84+1.5+1.42%105.34
AEE00:38:1180.13−0.25−0.31%80.38
AEIS00:09:50118.16−1.84−1.53%120
AEO01:06:3532.63+0.33+1.02%32.3
AERI01:43:2618.500%18.5
AES00:09:5027.72+0.04+0.14%27.68
AET19.12.2018 08:52:02207.7500%207.75
AFG09.04.2021 22:59:58118.18+0.94+0.80%117.24
AFL01:32:1251.63−0.01−0.02%51.64
AFX@DE09.04.2021 18:35:27139.65+1.65+1.20%138
AGCO09.04.2021 23:49:59147.3+1.9+1.31%145.4
AGIO01:35:0652.11+0.04+0.08%52.07
AGN13.05.2020 04:12:08193.0200%193.02
AIG01:33:3746.52+0.02+0.04%46.5
AIMT15.10.2020 03:48:5734.4900%34.49
AIN09.04.2021 22:58:4986.7+1.15+1.34%85.55
AIR00:16:0741.09+0.07+0.17%41.02
AIRC09.04.2021 23:04:0342.76+0.45+1.06%42.31
AIT09.04.2021 23:16:5093.25+0.37+0.40%92.88
AIV01:44:096.22−0.04−0.64%6.26
AIZ09.04.2021 23:00:12146.96+1.64+1.13%145.32
AJG09.04.2021 23:03:56132.55+0.04+0.03%132.51
AJRD00:50:2647.5−0.02−0.04%47.52
AKAM01:21:21103.58−0.37−0.36%103.95
AKZM09.04.2021 03:34:402 00000%2 000
ALB01:37:49147.59−0.02−0.01%147.61
Alcoa Inc01:26:2331.17−0.28−0.89%31.45
ALE09.04.2021 23:00:0069.44+0.39+0.56%69.05
ALEB0115.01.2018 07:47:599900%99
ALFA09.04.2021 22:57:2179.42+0.12+0.15%79.3
ALFA042109.04.2021 03:37:02161.500%161.5
ALFA043009.04.2021 03:40:52105.0500%105.05
ALFAperp09.04.2021 03:37:17104.0500%104.05
ALFAperp022209.04.2021 17:42:30103.65+0.25+0.24%103.4
ALG09.04.2021 22:59:48158.97+1.61+1.02%157.36
ALGN00:45:59591.7+15.7+2.73%576
ALGT09.04.2021 23:00:00252.82+1.32+0.52%251.5
Alibaba01:44:46223.1−5.65−2.47%228.75
ALK01:40:3572.3−0.15−0.21%72.45
ALL09.04.2021 23:02:14117−0.34−0.29%117.34
ALLE09.04.2021 23:30:37129.77−1.08−0.83%130.85
ALLK00:01:32106.28−1.72−1.59%108
ALLO01:40:5632.98−0.42−1.26%33.4
ALLY00:31:1347.24−0.01−0.02%47.25
ALNY09.04.2021 23:35:59140.5−1.5−1.06%142
ALRM09.04.2021 23:26:5989+0.16+0.18%88.84
ALSN01:42:3342.34−0.66−1.53%43
ALTR01:30:2064.46+0.59+0.92%63.87
ALV09.04.2021 23:00:1092.92+0.11+0.12%92.81
ALV@DE09.04.2021 18:35:13218.75−0.05−0.02%218.8
ALXN09.04.2021 23:55:06154.34−0.14−0.09%154.48
AMAT01:41:23138.7−1.1−0.79%139.8
AMCX01:40:0951.36−0.85−1.63%52.21
AMD01:44:0482.68−0.87−1.04%83.55
AME09.04.2021 23:00:15131.29+0.97+0.74%130.32
AMED09.04.2021 23:17:30282.81+9.26+3.39%273.55
AMG09.04.2021 23:00:12155.63−0.1−0.06%155.73
AMGN01:39:03248.5+0.2+0.08%248.3
AMN09.04.2021 22:59:5875.86+0.91+1.21%74.95
AMP00:37:35236.02−1.04−0.44%237.06
AMSF09.04.2021 23:00:0065.16+1.17+1.83%63.99
AMT01:20:54240.05−0.1−0.04%240.15
AMTC11.05.2018 08:49:16100%1
AMWD09.04.2021 23:00:00102.71+2.37+2.36%100.34
AMZN01:44:443 367.88+60.88+1.84%3 307
AN09.04.2021 23:00:0893.12+1.48+1.62%91.64
ANAB01:34:5521.19−0.61−2.80%21.8
ANDE09.04.2021 23:31:5227.97+0.29+1.05%27.68
ANDV03.10.2018 08:47:49157.100%157.1
ANET09.04.2021 23:34:16315.55+4.3+1.38%311.25
ANF01:15:0839.35+1.76+4.68%37.59
ANGI01:13:3714.83−0.02−0.13%14.85
ANIK09.04.2021 23:55:0639.7−0.78−1.93%40.48
ANIP09.04.2021 23:27:2631.8−0.64−1.97%32.44
ANSS00:03:42363.89+1.62+0.45%362.27
ANTM09.04.2021 23:36:49363+10.11+2.86%352.89
AOBC02.06.2020 03:35:5511.8200%11.82
AON09.04.2021 23:03:49237+2+0.85%235
AOS00:34:0366.5−0.06−0.09%66.56
AOUT01:35:0326.5−0.03−0.11%26.53
APA01:43:5517.29+0.02+0.12%17.27
APC16.09.2019 03:11:1473.6500%73.65
APD09.04.2021 23:21:18286.01+5.19+1.85%280.82
APEI09.04.2021 23:32:3034.64−0.56−1.59%35.2
APH01:35:0667.91−0.57−0.83%68.48
APLE00:37:5214.95−0.15−0.99%15.1
APLT01:05:3116.74−0.06−0.36%16.8
APPF00:41:17141.57−1.44−1.01%143.01
Apple01:44:14132.9+2.25+1.72%130.65
APPN00:48:02133.53−1.64−1.21%135.17
APPS01:38:4186.58−0.32−0.37%86.9
APTV09.04.2021 23:56:36141.01+0.91+0.65%140.1
APY03.06.2020 03:20:249.100%9.1
ARCC01:20:0119.35+0.02+0.10%19.33
ARCT01:40:2137.1−0.85−2.24%37.95
ARE09.04.2021 23:00:10168.4−0.87−0.51%169.27
ARMK01:14:4438.37−0.7−1.79%39.07
ARNA09.04.2021 23:59:2666−0.5−0.75%66.5
ARNC01:43:4825.85+0.07+0.27%25.78
ARQT00:13:5126.95−0.75−2.71%27.7
ARVN00:52:4062.7+0.07+0.11%62.63
ARW09.04.2021 22:59:59115.69+0.56+0.49%115.13
ARWR01:34:5162.1+0.63+1.02%61.47
ASGN09.04.2021 23:10:39102.41−0.94−0.91%103.35
ASH01:39:4588.81+0.01+0.01%88.8
ASIX00:26:5128.04+0.65+2.37%27.39
AT&T01:42:4529.97−0.07−0.23%30.04
ATEX01:35:0646.02−0.05−0.11%46.07
ATGE00:45:0939.37+0.01+0.03%39.36
ATHN15.03.2019 08:57:04134.900%134.9
ATKR00:06:3671.91+1.77+2.52%70.14
ATNI09.04.2021 23:00:0048.31+1.4+2.98%46.91
ATR09.04.2021 23:00:15145.2+1.75+1.22%143.45
ATRA01:44:5313.76−0.44−3.10%14.2
ATRC09.04.2021 23:00:0065.9−0.63−0.95%66.53
ATRI09.04.2021 23:01:09643.89+2+0.31%641.89
ATRO00:40:4918.5+0.2+1.09%18.3
ATUS00:35:4632.62−0.34−1.03%32.96
ATVI01:26:4495.34−1.33−1.38%96.67
AVA09.04.2021 22:59:5847.56+0.01+0.02%47.55
AVAV01:03:32113.1−0.08−0.07%113.18
AVB09.04.2021 23:20:36186.4+0.75+0.40%185.65
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO01:35:02483.62−0.63−0.13%484.25
AVLR09.04.2021 23:00:39142.56+1.87+1.33%140.69
AVNS09.04.2021 22:59:5843.26+0.54+1.26%42.72
AVNT00:32:3249.74+1.46+3.02%48.28
AVP27.02.2020 04:08:385.6600%5.66
AVT09.04.2021 23:00:0143.26+0.12+0.28%43.14
AVTR09.04.2021 23:36:2531.5−0.03−0.10%31.53
AVY09.04.2021 23:02:27197.13+5.16+2.69%191.97
AWI09.04.2021 22:59:5094.56+1.24+1.33%93.32
AWK09.04.2021 23:59:49151.77−0.23−0.15%152
AWR00:54:0776.81−0.24−0.31%77.05
AX01:43:4748.53+0.03+0.06%48.5
AXE24.06.2020 03:40:2397.800%97.8
AXGN01:39:2019.82−0.04−0.20%19.86
AXON09.04.2021 23:07:35149.42−0.98−0.65%150.4
AXP00:24:19148.17+0.87+0.59%147.3
AXSM01:21:4153.11+0.06+0.11%53.05
AYI00:16:54169.68+2.43+1.45%167.25
AYX01:36:1784.8−0.08−0.09%84.88
AZO09.04.2021 23:34:451 441.3+22.04+1.55%1 419.26
AZPN09.04.2021 23:00:00153.07−0.99−0.64%154.06
BAB09.04.2021 22:59:1532.33−0.05−0.15%32.38
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH09.04.2021 23:51:4082.25+0.25+0.30%82
BAND01:35:19126.75−1.9−1.48%128.65
Bank of America01:44:4639.97+0.23+0.58%39.74
BAS@DE09.04.2021 18:40:0071.49+0.04+0.06%71.45
BAST09.04.2021 03:34:416 00000%6 000
BAX09.04.2021 23:00:2984.92+0.92+1.10%84
BAYN@DE09.04.2021 18:39:5953.34−0.02−0.04%53.36
BBBY01:31:0029.85+0.01+0.03%29.84
BBIO01:44:1054.4−3.75−6.45%58.15
BBSI09.04.2021 23:02:4770.99−0.8−1.11%71.79
BBT31.12.2019 04:40:2854.2400%54.24
BBY09.04.2021 23:51:08122.13+2.44+2.04%119.69
BC09.04.2021 23:00:0099.52+0.02+0.02%99.5
BCO09.04.2021 23:00:0079.81−0.08−0.10%79.89
BCPC09.04.2021 23:00:00121.27−0.73−0.60%122
BCR09.02.2018 08:09:53332.4200%332.42
BDC09.04.2021 22:59:5945.39+1.35+3.07%44.04
BDTX01:33:4024.63−0.37−1.48%25
BDX00:12:07247.93+5.06+2.08%242.87
BEAT11.02.2021 03:28:3771.7800%71.78
BECN09.04.2021 23:18:5455.82+1.84+3.41%53.98
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022309.04.2021 03:40:56102.2500%102.25
BEL062709.04.2021 10:00:01102.25−0.13−0.13%102.38
BEN09.04.2021 23:00:1730.68+0.39+1.29%30.29
BERY00:49:2862−0.91−1.45%62.91
BEST_dvpN/AN/AN/AN/AN/A
BF B09.04.2021 23:04:1170.98−0.07−0.10%71.05
BFAM09.04.2021 23:00:42164.79+0.25+0.15%164.54
BFYT26.08.2020 03:30:383100%31
BGS01:43:1629.55−0.14−0.47%29.69
BH09.04.2021 23:59:09136.96−1.35−0.98%138.31
BHF09.04.2021 23:00:0146.09+0.59+1.30%45.5
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU01:44:23220.11−6.69−2.95%226.8
BIG00:43:1967.56+0.46+0.69%67.1
BIIB01:37:37267−0.77−0.29%267.77
BILI01:44:56105.9−3.31−3.03%109.21
BILL01:29:10155+0.99+0.64%154.01
BIO00:30:02605+16+2.72%589
BJ09.04.2021 22:59:5844.33−0.47−1.05%44.8
BJRI01:41:2359.78+0.01+0.02%59.77
BK01:37:3548.61+0.21+0.43%48.4
BKI09.04.2021 23:00:4274.88−0.01−0.01%74.89
BKNG00:28:542 440.02+15.02+0.62%2 425
BKR01:24:2120.12−0.03−0.15%20.15
BKU09.04.2021 23:00:4244.43+0.56+1.28%43.87
BL00:27:23113.04−0.25−0.22%113.29
BLD09.04.2021 23:00:32219.23+8.09+3.83%211.14
BLDR00:38:5748.58+0.63+1.31%47.95
BLK01:23:10806.5+0.9+0.11%805.6
BLKB09.04.2021 23:00:0071.97−0.26−0.36%72.23
BLL01:25:0989.41−0.01−0.01%89.42
BLMN09.04.2021 23:00:0028.13+0.02+0.07%28.11
BLUE01:44:3128.4−0.6−2.07%29
BMCH12.01.2021 03:55:3955.4100%55.41
BMI09.04.2021 23:00:3295.36+0.74+0.78%94.62
BMRN01:27:4077.28−1.09−1.39%78.37
BMW@DE09.04.2021 18:35:1788−0.17−0.19%88.17
BMY01:36:1862.46−0.05−0.08%62.51
BNDX09.04.2021 22:59:4557.17+0.14+0.25%57.03
BOEING01:44:07251.6−3.78−1.48%255.38
BOH09.04.2021 22:59:5990.86+1.07+1.19%89.79
BOKF09.04.2021 23:00:0089.59+0.72+0.81%88.87
BOLD19.02.2020 03:43:0459.9800%59.98
BOND09.04.2021 22:03:35109.79−0.15−0.14%109.94
BOOT09.04.2021 23:17:5569.3+3.53+5.37%65.77
BOSS@DE09.04.2021 18:35:5934.73+0.99+2.93%33.74
BOTZ00:01:2634.74+0.24+0.70%34.5
BOX01:29:0921.84−0.16−0.73%22
BPMC00:00:5894.65+1.15+1.23%93.5
BR09.04.2021 23:00:32156+1.63+1.06%154.37
BRC09.04.2021 22:59:5855.03+0.44+0.81%54.59
BRK B01:30:47266.19+0.08+0.03%266.11
BRKR09.04.2021 23:00:0168.61+1.16+1.72%67.45
BRKS09.04.2021 23:00:1295.7−1.69−1.74%97.39
BRO00:10:4447.44+0.1+0.21%47.34
BRX09.04.2021 23:00:0020.43−0.19−0.92%20.62
BSX01:26:4339.2500%39.25
BTAI01:38:3936+0.15+0.42%35.85
BTI01:18:5938.87−0.69−1.74%39.56
BUD01:05:3864.9−0.49−0.75%65.39
BURL09.04.2021 23:00:29324.7+11.5+3.67%313.2
BVB@DE09.04.2021 18:31:545.25−0.02−0.38%5.27
BWA01:37:2446.53+0.06+0.13%46.47
BWXT09.04.2021 23:00:3767.32−0.18−0.27%67.5
BX01:26:0576.85−0.05−0.07%76.9
BXP09.04.2021 23:00:01104.74+0.87+0.84%103.87
BYND01:40:33130.65−3.97−2.95%134.62
BZUN01:09:2735.43−0.01−0.03%35.44
C01:05:2472.43−0.05−0.07%72.48
CA23.01.2019 08:52:1344.4400%44.44
CABO00:07:451 840+54.5+3.05%1 785.5
CACC09.04.2021 23:00:00362.39−0.71−0.20%363.1
CAG01:37:2536.1900%36.19
CAH01:06:3560.09+0.09+0.15%60
CALM01:25:2638.83−0.7−1.77%39.53
CARA01:35:5928.9+1.43+5.21%27.47
CARG01:27:0624.84+0.48+1.97%24.36
CARR01:31:0242.38+0.06+0.14%42.32
CARS01:34:0813.7+0.1+0.74%13.6
CASY09.04.2021 23:00:00219.61+2.5+1.15%217.11
Caterpillar01:21:15230.21−0.79−0.34%231
CB09.04.2021 23:00:34160.69+0.78+0.49%159.91
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU09.04.2021 18:26:02105.97+0.06+0.06%105.91
CBPO09.04.2021 03:36:50119.8500%119.85
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE00:56:1580.06+1.87+2.39%78.19
CBRL09.04.2021 22:59:59175.09+0.08+0.05%175.01
CBS27.12.2019 04:26:2440.4100%40.41
CBSH09.04.2021 23:00:0077.67+0.69+0.90%76.98
CBU09.04.2021 22:59:5578.35+0.74+0.95%77.61
CC09.04.2021 23:48:3527.71+0.28+1.02%27.43
CCI09.04.2021 23:00:00175.24−0.26−0.15%175.5
CCK01:25:45103.8−1.19−1.13%104.99
CCL01:43:3429.18+0.55+1.92%28.63
CCMP00:02:43190−6.59−3.35%196.59
CCOI09.04.2021 23:00:0070.48+0.95+1.37%69.53
CCXI09.04.2021 23:23:3350+0.86+1.75%49.14
CDK09.04.2021 22:59:5854.05−0.18−0.33%54.23
CDLX09.04.2021 23:20:20112+0.11+0.10%111.89
CDNA09.04.2021 23:00:0171.75−1.08−1.48%72.83
CDNS01:25:31143.43−1.92−1.32%145.35
CDW09.04.2021 23:17:30175.27+0.68+0.39%174.59
CE00:15:17153+2.9+1.93%150.1
CEA00:29:3324−0.08−0.33%24.08
CELG27.12.2019 04:26:33109.2500%109.25
CENT09.04.2021 22:59:5957.46+0.72+1.27%56.74
CENTA09.04.2021 23:00:1952.46+0.83+1.61%51.63
CERN01:35:0672.38−0.08−0.11%72.46
CEVA01:10:1956.51−0.01−0.02%56.52
CF01:06:4345.81+0.31+0.68%45.5
CFG00:04:4445.47+0.67+1.50%44.8
CFR09.04.2021 23:00:00110.35+1.81+1.67%108.54
CFX09.04.2021 23:00:2343.41+0.13+0.30%43.28
CGEN01:18:388.35−0.07−0.83%8.42
CGNT09.04.2021 22:59:5825.58−1−3.76%26.58
CGNX09.04.2021 23:00:0085.54+1.44+1.71%84.1
CHA09.04.2021 03:37:1025.2700%25.27
CHCO09.04.2021 22:59:5681.7400%81.74
CHD00:48:1787−0.41−0.47%87.41
CHDN09.04.2021 23:00:00221.91−1.57−0.70%223.48
CHE09.04.2021 22:59:42465.16+3.91+0.85%461.25
CHEF00:46:5631.59−0.21−0.66%31.8
Chesapeake09.04.2021 03:41:064.5800%4.58
Chevron01:44:19102.74−0.44−0.43%103.18
CHGG09.04.2021 22:59:5789.63−0.45−0.50%90.08
CHH09.04.2021 22:59:58109.46−1.7−1.53%111.16
CHKP01:26:37114.55−0.02−0.02%114.57
CHL09.04.2021 03:34:4127.1600%27.16
CHMF102209.04.2021 03:37:177000%70
CHNG09.04.2021 23:00:0122.5100%22.51
CHRW00:14:0798.01+1.5+1.55%96.51
CHTR09.04.2021 23:04:31613.12−3.73−0.60%616.85
CHWY01:44:0484+2+2.44%82
CHX00:24:2520.53−0.31−1.49%20.84
CI00:13:43246.05+6.17+2.57%239.88
CIBR09.04.2021 23:00:0043.2600%43.26
CIEN00:17:4956.16−0.47−0.83%56.63
CINF00:16:47104.78+0.21+0.20%104.57
Cisco01:40:0052+0.02+0.04%51.98
CL00:38:0579.25−0.34−0.43%79.59
CLDR01:40:2812.5400%12.54
CLDT09.04.2021 23:32:5813.5−0.05−0.37%13.55
CLF01:20:5417.8−0.39−2.14%18.19
CLGX09.04.2021 22:59:1479.8+0.12+0.15%79.68
CLH09.04.2021 23:00:1288.28+0.16+0.18%88.12
CLR09.04.2021 23:32:3525.55+0.28+1.11%25.27
CLX01:16:58190.12+0.12+0.06%190
CMA09.04.2021 23:05:5471.49+1.59+2.27%69.9
CMC09.04.2021 23:00:0429.63−0.8−2.63%30.43
CMCO00:07:3152.54−0.1−0.19%52.64
CMCSA01:40:3553.58−0.01−0.02%53.59
CMD09.04.2021 23:00:3483.76−0.24−0.29%84
CME09.04.2021 23:43:03205+2.26+1.11%202.74
CMG09.04.2021 23:04:161 529.58+5.52+0.36%1 524.06
CMI00:15:25258.48−0.26−0.10%258.74
CMP09.04.2021 22:59:4964.2+0.48+0.75%63.72
CMS00:11:2060.43−0.62−1.02%61.05
CNC00:11:0262.5+0.52+0.84%61.98
CNK01:42:1022.6−0.29−1.27%22.89
CNMD09.04.2021 22:59:56134.09−1.18−0.87%135.27
CNP00:11:4823.03−0.19−0.82%23.22
CNS09.04.2021 22:59:5866.5+1.12+1.71%65.38
CNST01:21:1722.9+0.21+0.93%22.69
CNX09.04.2021 23:47:5913.99−0.07−0.50%14.06
CNXC09.04.2021 23:17:30154.15+1.1+0.72%153.05
CNXN09.04.2021 23:07:5546.37+0.14+0.30%46.23
COF01:29:29134−0.18−0.13%134.18
COFS09.04.2021 22:59:3523.3−0.67−2.80%23.97
COG00:45:0117.4+0.01+0.06%17.39
COH02.11.2017 07:39:1640.9500%40.95
COHR09.04.2021 23:00:00265.56+1.62+0.61%263.94
COKE09.04.2021 23:43:11304.98+4.98+1.66%300
COL19.12.2018 08:51:31142.400%142.4
COLD09.04.2021 23:13:1839.23−0.06−0.15%39.29
COLM09.04.2021 23:00:00107.75+2.04+1.93%105.71
CON@DE09.04.2021 18:35:09110.94−2.04−1.81%112.98
CONE09.04.2021 23:00:1569.55−0.54−0.77%70.09
COO00:25:05382.05−0.1−0.03%382.15
COP00:16:1451.22−0.23−0.45%51.45
COR09.04.2021 22:59:56121.03−0.13−0.11%121.16
CORR01:36:377.03−0.03−0.42%7.06
CORT09.04.2021 23:51:5922.81−0.22−0.96%23.03
COST01:21:07362.7−0.3−0.08%363
COTY01:39:098.64+0.02+0.23%8.62
COUP01:37:57265.3+0.3+0.11%265
CPB09.04.2021 23:48:4848.16−0.4−0.82%48.56
CPRI01:43:1253.56+0.32+0.60%53.24
CPRT01:10:58117.5−0.39−0.33%117.89
CPS01:40:0433.89−1.04−2.98%34.93
CQQQ09.04.2021 23:01:4183.04−1.15−1.37%84.19
CR09.04.2021 22:59:5895.24+1.39+1.48%93.85
CRCM17.03.2020 05:08:331500%15
CREE00:12:31110.76−4.16−3.62%114.92
CRI09.04.2021 23:00:2593.29+2.02+2.21%91.27
CRL09.04.2021 23:00:32306.4−0.6−0.20%307
CRM01:42:59230.8+6.11+2.72%224.69
CRMT09.04.2021 23:21:40144.46−1.06−0.73%145.52
CROX01:42:1281.02+0.11+0.14%80.91
CRS09.04.2021 22:59:5841.24−0.47−1.13%41.71
CRTX01:44:1333.5−1.63−4.64%35.13
CRUS01:03:1984.9−0.63−0.74%85.53
CRVL09.04.2021 23:00:01106.94+1.07+1.01%105.87
CRWD01:42:48202.05−0.63−0.31%202.68
CSGP00:23:06889.16+14.73+1.68%874.43
CSGS00:33:4146−0.38−0.82%46.38
CSII09.04.2021 23:00:0036.13−0.28−0.77%36.41
CSL09.04.2021 23:00:27171.63+1.86+1.10%169.77
CSOD09.04.2021 23:00:0144.97−0.27−0.60%45.24
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI09.04.2021 23:00:00140.34+2.85+2.07%137.49
CSX09.04.2021 23:04:3198.14+1.31+1.35%96.83
CTAS09.04.2021 23:59:55350.22+4.46+1.29%345.76
CTB09.04.2021 22:59:5856.85+0.28+0.49%56.57
CTL17.09.2020 03:28:1710.9900%10.99
CTLT00:16:07107.5+0.08+0.07%107.42
CTSH00:15:4880.5−0.5−0.62%81
CTVA09.04.2021 23:05:1047.13+0.2+0.43%46.93
CTXS09.04.2021 23:19:01142.33−0.6−0.42%142.93
CVCO09.04.2021 23:00:00224.62−1.57−0.69%226.19
CVET01:38:0928.9+0.16+0.56%28.74
CVGW09.04.2021 23:08:1777.49−1.09−1.39%78.58
CVLT09.04.2021 23:00:0067.35+0.74+1.11%66.61
CVNA09.04.2021 23:50:07270.76−0.37−0.14%271.13
CVS00:36:0874.04+0.14+0.19%73.9
CW09.04.2021 23:47:59122.7−0.91−0.74%123.61
CWB09.04.2021 22:59:4685.58−0.19−0.22%85.77
CWST09.04.2021 23:00:0065.62+0.71+1.09%64.91
CWT09.04.2021 22:59:5857.43+0.24+0.42%57.19
CXO19.01.2021 03:44:3669.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D00:11:4876.2−0.01−0.01%76.21
DAR00:11:5973.45+1.21+1.67%72.24
DASH01:38:14140+11.51+8.96%128.49
DB1@DE09.04.2021 18:37:59147.85+2.3+1.58%145.55
DBK@DE09.04.2021 18:35:1010.34−0.01−0.10%10.35
DBO09.04.2021 23:22:4610.65−0.01−0.09%10.66
DBX01:24:4827+0.1+0.37%26.9
DCI09.04.2021 23:00:1559.66−0.02−0.03%59.68
DCOM09.04.2021 03:41:351 60000%1 600
DCPH00:02:2144.99+0.58+1.31%44.41
DDOG01:33:1688.55+0.21+0.24%88.34
DDS09.04.2021 23:16:5599.45+3.25+3.38%96.2
DE01:26:55376.9+2.21+0.59%374.69
DECK09.04.2021 23:00:08342.4+5.19+1.54%337.21
DELL01:35:0693.05−0.19−0.20%93.24
Delta Air Lines01:38:4949.17−0.73−1.46%49.9
DFS01:16:0799.5−0.1−0.10%99.6
DG00:20:33206.65−0.36−0.17%207.01
DGS09.04.2021 22:59:3151.9−0.22−0.42%52.12
DGX09.04.2021 23:31:17127.3+0.64+0.51%126.66
DHER@DE09.04.2021 18:35:22119.8+3.05+2.61%116.75
DHI00:49:2893.93+2.32+2.53%91.61
DHR01:08:57231.1−1.2−0.52%232.3
DIA00:38:31337.53+1.83+0.55%335.7
DIOD09.04.2021 22:59:5979.7−1.55−1.91%81.25
DIRP0109.04.2021 03:39:3210000%100
DIRP0209.04.2021 03:40:0310000%100
DIRP0309.04.2021 03:40:5510000%100
DISCA01:42:4741.81+0.01+0.02%41.8
DISCB01:14:5477.29−5.71−6.88%83
DISCK01:29:4835.74+0.18+0.51%35.56
DISH01:44:4737.2−0.73−1.92%37.93
DK00:20:2221.61−1.14−5.01%22.75
DKNG01:44:0262.18+1.03+1.68%61.15
DKS09.04.2021 23:00:3982.16+0.06+0.07%82.1
DLB09.04.2021 23:00:23101.52−0.84−0.82%102.36
DLPH09.10.2020 03:39:0917.0200%17.02
DLR01:18:31141.2−0.6−0.42%141.8
DLTH09.04.2021 23:34:1616.41−0.08−0.49%16.49
DLTR01:18:46117.54+0.83+0.71%116.71
DLX09.04.2021 23:00:3442.3−0.52−1.21%42.82
DME022309.04.2021 03:37:18101.800%101.8
DNB15.03.2019 08:53:30144.9700%144.97
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI00:01:3253.74+0.21+0.39%53.53
DNOW01:40:509.77+0.13+1.35%9.64
DOCU01:40:46212.32−0.58−0.27%212.9
DORM09.04.2021 23:00:00104.58+0.8+0.77%103.78
DOV09.04.2021 23:00:00139.87+1.35+0.97%138.52
Dow Chemical01:44:2762.55−0.6−0.95%63.15
DPS17.07.2018 08:48:34122.9700%122.97
DPW@DE09.04.2021 18:36:2948.05+0.89+1.89%47.16
DPZ09.04.2021 23:46:11389.9+6.91+1.80%382.99
DRE00:10:3843.06+0.12+0.28%42.94
DRI09.04.2021 23:42:16142.8−2.94−2.02%145.74
DRNA01:35:3525.71−0.38−1.46%26.09
DRQ00:30:2630.24−1.17−3.72%31.41
DT01:35:0652.17−0.27−0.51%52.44
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE09.04.2021 18:37:2916.46−0.17−1.02%16.63
DUST00:47:5519.23−0.13−0.67%19.36
DVA01:35:03108.06−0.94−0.86%109
DVN01:43:0121.98−0.12−0.54%22.1
DWDP26.07.2019 04:04:2730.800%30.8
DWNI@DE09.04.2021 18:35:2441.5−0.7−1.66%42.2
DXC01:40:3031.49+0.11+0.35%31.38
DXCM01:11:21381.1+1.09+0.29%380.01
DY01:35:0696.86−0.45−0.46%97.31
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT00:09:4475.78+0.08+0.11%75.7
EA00:08:38140−1.56−1.10%141.56
EAT09.04.2021 23:00:0568.38−0.86−1.24%69.24
eBay01:24:4762.44+0.05+0.08%62.39
EBS01:43:3176.95−0.44−0.57%77.39
ECA28.02.2020 03:36:083.7900%3.79
ECHO09.04.2021 23:00:0031.7+0.28+0.89%31.42
ECL09.04.2021 23:02:36219.44+3.47+1.61%215.97
ECPG00:42:0439.27+0.37+0.95%38.9
ED01:08:4875.15+0.05+0.07%75.1
EDIT01:42:5539.3900%39.39
EEFT09.04.2021 23:43:02148.09+3.15+2.17%144.94
EEM09.04.2021 23:11:3153.52−0.5−0.93%54.02
EFA00:03:0777.94+0.14+0.18%77.8
EFAV09.04.2021 22:59:4774.31+0.16+0.22%74.15
EFX09.04.2021 23:00:21185.81+2.07+1.13%183.74
EGHT01:25:0932.2+0.11+0.34%32.09
EGP09.04.2021 22:59:44148.93−0.29−0.19%149.22
EGPT032909.04.2021 10:00:01108.45−0.26−0.24%108.71
EGPT043109.04.2021 14:44:08104.49+0.61+0.59%103.88
EGRX01:35:0641.01−0.29−0.70%41.3
EHTH00:39:3773.4+0.64+0.88%72.76
EIX01:35:0659.5−0.35−0.58%59.85
EL09.04.2021 23:45:14302.11+3.52+1.18%298.59
ELAN01:17:1630−0.02−0.07%30.02
ELLI20.05.2019 03:43:1498.9900%98.99
ELS09.04.2021 23:00:3965.1−0.28−0.43%65.38
EME09.04.2021 23:00:34117+1.57+1.36%115.43
EMN01:37:09111.33−0.9−0.80%112.23
EMR01:25:4192−0.43−0.47%92.43
ENDP01:35:096.28+0.01+0.16%6.27
ENPH01:24:01151−2.37−1.55%153.37
ENR09.04.2021 23:00:0648.88−0.06−0.12%48.94
ENS09.04.2021 23:00:1793.94+0.54+0.58%93.4
ENSG09.04.2021 23:00:0093.44−2.08−2.18%95.52
ENTA09.04.2021 23:25:5349.36+0.05+0.10%49.31
ENTG00:54:07121.79−0.21−0.17%122
ENV09.04.2021 23:55:0673.33−0.98−1.32%74.31
EOAN@DE09.04.2021 18:35:199.91−0.03−0.30%9.94
EOG00:26:0471.77−0.42−0.58%72.19
EPAM00:57:17418.11−1.09−0.26%419.2
EPAY01:12:1945.15−0.91−1.98%46.06
EPC09.04.2021 23:00:3438.59−0.83−2.11%39.42
EQIX09.04.2021 23:00:00687.46+0.46+0.07%687
EQT01:44:2317.33−0.41−2.31%17.74
ERIE09.04.2021 23:00:01221.5−1.56−0.70%223.06
ERTH09.04.2021 22:58:2474.98−0.29−0.39%75.27
ERUS09.04.2021 22:59:2537.73−0.54−1.41%38.27
ES09.04.2021 23:00:4686.66−0.59−0.68%87.25
ESE09.04.2021 22:59:51110.97+0.71+0.64%110.26
ESPO09.04.2021 23:50:2970.63−1.17−1.63%71.8
ESPR01:43:3027.07−1.2−4.24%28.27
ESRX25.01.2019 08:47:1088.2500%88.25
ESS09.04.2021 23:04:28283.33+1.75+0.62%281.58
ET01:33:298.04+0.22+2.81%7.82
ETN00:13:55140.21+0.2+0.14%140.01
ETP23.01.2019 08:54:1521.800%21.8
ETR01:42:33100.07+0.04+0.04%100.03
ETRN01:04:577.76−0.29−3.60%8.05
ETSY01:40:26218.34−0.06−0.03%218.4
EUFN09.04.2021 22:58:5119.74−0.01−0.05%19.75
EUO09.04.2021 22:27:4323.69+0.05+0.21%23.64
EV03.03.2021 04:10:3973.4400%73.44
EVBG09.04.2021 23:02:14127.5−2.73−2.10%130.23
EVER00:11:3336.99−0.35−0.94%37.34
EVH00:46:2720.01+0.02+0.10%19.99
EVHC13.11.2018 08:48:054600%46
EVK@DE09.04.2021 18:29:3230.01+0.17+0.57%29.84
EVR09.04.2021 23:00:37131.66−3.4−2.52%135.06
EVRG09.04.2021 23:00:0160.66−0.24−0.39%60.9
EVRZ012220.01.2020 03:25:327000%70
EVRZ032309.04.2021 03:37:17106.500%106.5
EVT@DE09.04.2021 18:35:2932.17+0.23+0.72%31.94
EVX09.04.2021 22:58:55136.39+1.45+1.07%134.94
EW00:04:5985.36+1.42+1.69%83.94
EWBC09.04.2021 23:00:0074.38+0.52+0.70%73.86
EWT09.04.2021 23:00:0060.92−0.21−0.34%61.13
EWZ00:28:2033.59−0.71−2.07%34.3
EXAS09.04.2021 23:56:55126.99−1.51−1.18%128.5
EXEL00:42:4423−0.31−1.33%23.31
Exelon01:16:0744.94+0.07+0.16%44.87
EXLS09.04.2021 23:00:0092.81+0.55+0.60%92.26
EXP09.04.2021 23:00:42138.78+1.18+0.86%137.6
EXPD09.04.2021 23:14:07108.96+0.47+0.43%108.49
EXPE09.04.2021 23:04:43174.7+0.39+0.22%174.31
EXPO09.04.2021 23:00:01100.94−0.07−0.07%101.01
EXR09.04.2021 23:03:41138.38+0.8+0.58%137.58
Exxon Mobil01:42:2855.84−0.18−0.32%56.02
EYE09.04.2021 23:00:0047.4+0.02+0.04%47.38
Facebook01:41:18312.36−1.07−0.34%313.43
FANG00:40:4174.73−0.47−0.63%75.2
FARO00:11:2086.3+0.31+0.36%85.99
FAST01:33:5050.1+0.27+0.54%49.83
FATE00:56:1578.18−1.02−1.29%79.2
FAZ09.04.2021 23:41:2631.81−0.61−1.88%32.42
FBHS09.04.2021 23:02:47100.69+2.25+2.29%98.44
FCFS09.04.2021 22:59:5867+1.15+1.75%65.85
FCN09.04.2021 23:21:35144.06+1.46+1.02%142.6
FCNCA09.04.2021 23:00:01852.64+9.57+1.14%843.07
FCX01:13:1833.88−0.57−1.65%34.45
FDL09.04.2021 22:59:5033.16+0.19+0.58%32.97
FDS09.04.2021 23:00:29309.13−0.79−0.25%309.92
FDX01:39:27286.45+0.35+0.12%286.1
FE15.01.2020 03:37:5447.5200%47.52
FEES07.04.2021 04:10:500.2111800%0.21118
FELE09.04.2021 23:00:0080.99+0.64+0.80%80.35
Ferrari01:40:26209.95+0.95+0.45%209
FFIN09.04.2021 23:00:0046.76+0.54+1.17%46.22
FFIV09.04.2021 22:59:58210.42+0.87+0.42%209.55
FGEN01:42:5018.64−0.11−0.59%18.75
FICO09.04.2021 22:59:07518.64+3.64+0.71%515
FINX00:42:1247.1+0.1+0.21%47
FIPO09.04.2021 22:56:1535.47−0.15−0.42%35.62
First Solar01:44:5379.5−1.83−2.25%81.33
FIS09.04.2021 23:36:16149.9+0.86+0.58%149.04
FISV01:20:23123.95−0.09−0.07%124.04
FITB01:03:0038.39−0.01−0.03%38.4
FIVE00:57:42202.8−0.06−0.03%202.86
FIVN09.04.2021 23:05:54172−1.15−0.66%173.15
FIXP09.04.2021 18:35:159.3−0.05−0.53%9.35
FIZZ01:34:4748.31−0.02−0.04%48.33
FL01:09:0358.14−0.33−0.56%58.47
FLIR09.04.2021 23:28:3758+0.29+0.50%57.71
FLO09.04.2021 22:59:0323.88−0.31−1.28%24.19
FLOT09.04.2021 23:00:0050.73−0.01−0.02%50.74
FLOW09.04.2021 22:59:5865.51+0.8+1.24%64.71
FLR01:04:5922.63−0.15−0.66%22.78
FLS09.04.2021 23:03:1139.74−0.05−0.13%39.79
FLT00:29:09284.6+3.49+1.24%281.11
FLWS01:21:4026.47+0.05+0.19%26.42
FMC00:25:36113.77+2.27+2.04%111.5
FME@DE09.04.2021 18:35:2463.44+0.44+0.70%63
FND00:02:53109+4.5+4.31%104.5
FNF09.04.2021 23:00:0543.66+0.37+0.85%43.29
FNKO01:44:2623.11−0.78−3.26%23.89
FOCS00:55:5343.42+0.05+0.12%43.37
FOE00:51:5616.9−0.3−1.74%17.2
FOLD01:40:269.18−0.12−1.29%9.3
Ford01:44:4412.48−0.04−0.32%12.52
FORM01:25:2149.98+0.09+0.18%49.89
FORR09.04.2021 23:00:0041.82+0.05+0.12%41.77
FOX00:23:4935.95+0.23+0.64%35.72
FOXA01:33:0637.45−0.11−0.29%37.56
FOXF09.04.2021 22:59:59133.59+0.74+0.56%132.85
FRE@DE09.04.2021 18:35:2238.63+0.58+1.52%38.05
FRHC01:43:2053.6−2.52−4.49%56.12
FRPH09.04.2021 23:00:4648.1+0.04+0.08%48.06
FRPT09.04.2021 23:02:57168.75+5.75+3.53%163
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY01:41:3967.92−0.96−1.39%68.88
FTCH01:44:2151−0.01−0.02%51.01
FTDR09.04.2021 23:00:0154.6−0.06−0.11%54.66
FTI01:41:197.52−0.2−2.59%7.72
FTNT01:24:37196.01−0.99−0.50%197
FTR09.04.2021 22:48:240.28−0.01−3.45%0.29
FTV09.04.2021 23:18:0571.32+1.07+1.52%70.25
FUL09.04.2021 23:00:2564.06+0.51+0.80%63.55
FWRD09.04.2021 23:00:0089.08+0.66+0.75%88.42
FXD09.04.2021 22:59:5960.34+0.56+0.94%59.78
FXI00:46:1346.53+0.01+0.02%46.52
FXU09.04.2021 22:56:4830.07−0.02−0.07%30.09
GATX09.04.2021 22:59:1994.06+0.19+0.20%93.87
GAZP032209.04.2021 13:03:36104.76−0.01−0.01%104.77
GAZP032709.04.2021 03:37:187000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083709.04.2021 03:36:5111000%110
GAZP112409.04.2021 03:37:16103.700%103.7
GBCI09.04.2021 23:00:0158.52+0.6+1.04%57.92
GBT01:15:4340.97−0.38−0.92%41.35
GBX09.04.2021 23:47:4045.46+0.33+0.73%45.13
GCO00:00:1848.39+1.1+2.33%47.29
GCP01:03:1325.22−0.18−0.71%25.4
GD00:13:48182.96−0.83−0.45%183.79
GDDY00:23:3085.43+0.31+0.36%85.12
GDOT09.04.2021 23:00:4246.81+0.63+1.36%46.18
GDWS29.05.2020 03:53:5782.700%82.7
GDX01:31:5234.91+0.08+0.23%34.83
GEF09.04.2021 23:00:3958.3+0.91+1.59%57.39
General Electric 01:39:1613.58+0.12+0.89%13.46
GGG09.04.2021 23:00:2573.4+0.25+0.34%73.15
GGP01.10.2018 08:48:1921.400%21.4
GH09.04.2021 23:00:00157.17−2.35−1.47%159.52
GHC09.04.2021 22:59:59619.18+6.83+1.12%612.35
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD01:30:0664.94−0.23−0.35%65.17
GIS01:35:3260.01−0.02−0.03%60.03
GKOS09.04.2021 23:00:3283.13−2.71−3.16%85.84
GL09.04.2021 23:00:0199.42+1.35+1.38%98.07
GLD01:10:41163.59+0.18+0.11%163.41
GLIBA22.12.2020 04:34:3993.5300%93.53
GLPI09.04.2021 23:00:0043.26−0.44−1.01%43.7
GLPR092309.04.2021 03:37:187000%70
GLW00:04:0944.56+0.1+0.22%44.46
GM01:43:1359.87−0.38−0.63%60.25
GMED09.04.2021 23:37:4667+0.71+1.07%66.29
GMKN09.04.2021 16:19:2824 332+502+2.11%23 830
GMKN102209.04.2021 11:24:45107.4−0.46−0.43%107.86
GMS09.04.2021 23:56:0041.75+0.01+0.02%41.74
GNL00:19:2318.59−0.63−3.28%19.22
GNRC09.04.2021 23:51:27328−3.91−1.18%331.91
GNTX09.04.2021 23:00:0135.4−0.04−0.11%35.44
GO01:35:4637.9+0.71+1.91%37.19
GOOGL01:41:222 268+11.1+0.49%2 256.9
Google (C) 01:41:422 283.22−0.78−0.03%2 284
GOSS01:33:358.77−0.28−3.09%9.05
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC09.04.2021 23:00:02116.97+1.25+1.08%115.72
GPI09.04.2021 23:28:39160.05+3+1.91%157.05
GPN09.04.2021 23:00:23213.3+0.49+0.23%212.81
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS01:24:4232.35+1.05+3.35%31.3
GRA09.04.2021 23:00:1262.7−0.58−0.92%63.28
GRMN01:37:06137.9900%137.99
GROWS09.04.2021 03:42:13404.6200%404.62
GRUB00:47:0065.11−0.76−1.15%65.87
GS01:42:11330.51−0.89−0.27%331.4
GSH09.04.2021 16:30:0210.06−0.05−0.49%10.11
GSHD09.04.2021 23:00:00101.74−1.69−1.63%103.43
GSKY01:37:176.2+0.03+0.49%6.17
GT01:03:4317.94−0.04−0.22%17.98
GTHX01:44:4925.47+0.26+1.03%25.21
GTLS09.04.2021 23:00:05143.91−2.85−1.94%146.76
GTN09.04.2021 23:15:4219.7+0.1+0.51%19.6
GTX09.04.2021 16:32:305.06−0.06−1.17%5.12
GVA01:41:0139.3300%39.33
GWR27.02.2020 04:11:20111.9200%111.92
GWRE09.04.2021 22:59:58104+0.04+0.04%103.96
GWW09.04.2021 23:00:42401.62+3.7+0.93%397.92
H09.04.2021 23:10:0083.98−0.42−0.50%84.4
HA00:45:2226.08+0.08+0.31%26
HAE09.04.2021 23:00:29117.06+3.29+2.89%113.77
HAIN09.04.2021 23:00:0042.56−1.22−2.79%43.78
HAL01:44:0621.1+0.08+0.38%21.02
HALO00:26:1843+0.74+1.75%42.26
HAS01:42:4795.5+0.2+0.21%95.3
HBAN01:33:5016.29+0.19+1.18%16.1
HBI01:06:0520.45+0.17+0.84%20.28
HCA09.04.2021 23:00:23190.88+1.9+1.01%188.98
HCCI09.04.2021 23:00:0128.16+0.6+2.18%27.56
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG09.04.2021 23:38:3028.47+0.02+0.07%28.45
HD01:43:13318.8−0.14−0.04%318.94
HDS28.12.2020 04:02:1255.9900%55.99
HE09.04.2021 23:25:0742.3−0.2−0.47%42.5
HEAR01:38:4028.76−0.11−0.38%28.87
HEI09.04.2021 22:59:49131.41−0.48−0.36%131.89
HEI@DE09.04.2021 18:35:2577.46+0.52+0.68%76.94
HEN3@DE09.04.2021 18:29:3898.6+0.26+0.26%98.34
HES09.04.2021 23:00:3973.8+0.37+0.50%73.43
HFC09.04.2021 23:59:4935.25−0.6−1.67%35.85
HGV00:51:1037.92−0.65−1.69%38.57
HHC09.04.2021 23:25:3599.93+0.33+0.33%99.6
HHR01:11:5235.04−0.86−2.40%35.9
HIBB09.04.2021 22:59:5972.71+1.51+2.12%71.2
HIG01:35:3266.52−0.39−0.58%66.91
HII00:54:29208.3+0.8+0.39%207.5
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI09.04.2021 23:00:0465.87−0.44−0.66%66.31
HLNE09.04.2021 23:00:0092.69−0.38−0.41%93.07
HLT01:24:06124.43+1.08+0.88%123.35
HNP09.04.2021 23:39:2313.92−0.14−1.00%14.06
HOG00:46:2041.91+1.21+2.97%40.7
HOLX00:11:4073.65+0.3+0.41%73.35
HON01:09:51226.8+5.05+2.28%221.75
HOT@DE09.04.2021 18:35:2778.32+0.04+0.05%78.28
HP00:28:2226.21−0.74−2.75%26.95
HPE01:04:4115.71−0.14−0.88%15.85
HPQ01:35:0232.96+0.57+1.76%32.39
HQY09.04.2021 23:23:1068.07+1.12+1.67%66.95
HRB01:17:2422.87+0.03+0.13%22.84
HRC09.04.2021 23:00:34112.94+1.6+1.44%111.34
HRL01:42:0046.5+0.07+0.15%46.43
HRS05.08.2019 03:44:12195.700%195.7
HRTX01:42:3816.66−0.47−2.74%17.13
HSC00:32:3417.5−0.02−0.11%17.52
HSIC00:11:3369.01+0.34+0.50%68.67
HSKA09.04.2021 23:54:38174.63+1.66+0.96%172.97
HST09.04.2021 23:28:3717.28−0.27−1.54%17.55
HSY01:08:08159.5−0.14−0.09%159.64
HTA09.04.2021 22:59:4927.91−0.08−0.29%27.99
HTHT00:10:1454.98−1.87−3.29%56.85
HUBB09.04.2021 23:00:10187.44+1.19+0.64%186.25
HUBG09.04.2021 23:00:0066.59+0.61+0.92%65.98
HUBS09.04.2021 23:47:05520+0.03+0.01%519.97
HUM01:25:24417.5−0.24−0.06%417.74
HURN09.04.2021 23:00:0053.96+0.74+1.39%53.22
HWM01:16:1032+0.01+0.03%31.99
HXL09.04.2021 22:59:5356.73+0.45+0.80%56.28
HYDR09.04.2021 03:34:280.8200%0.82
HYG09.04.2021 23:13:2387.2−0.07−0.08%87.27
HYMB09.04.2021 22:35:4059.44+0.03+0.05%59.41
IAA00:22:0558.1+1.5+2.65%56.6
IAC09.04.2021 23:17:30241.02−0.98−0.40%242
IART09.04.2021 23:00:0070.12+0.65+0.94%69.47
IAU00:58:5016.66−0.07−0.42%16.73
IBB00:12:31148−1.83−1.22%149.83
IBKR01:40:0573.21−1.26−1.69%74.47
IBM01:36:39135.33+0.08+0.06%135.25
IBN01:20:0615.4+0.05+0.33%15.35
IBP01:23:59120.22−1.06−0.87%121.28
IBTX09.04.2021 23:00:0074.25+1.48+2.03%72.77
ICE00:14:13117.04+1.04+0.90%116
ICFI09.04.2021 23:00:0091.31+0.88+0.97%90.43
ICLN09.04.2021 23:02:2123.62−0.18−0.76%23.8
ICPT01:40:0122.28−0.84−3.63%23.12
ICUI09.04.2021 23:17:30203.99−0.02−0.01%204.01
IDA09.04.2021 23:00:1799.43−0.21−0.21%99.64
IDCC09.04.2021 23:59:0470.75−2.31−3.16%73.06
IDXX09.04.2021 23:11:36498.79−1.47−0.29%500.26
IEI01:41:17130.16−0.04−0.03%130.2
IEO09.04.2021 22:59:4047.73−0.42−0.87%48.15
IEX09.04.2021 23:00:00217.34+2.02+0.94%215.32
IFF09.04.2021 23:00:15140.28+1.93+1.40%138.35
IFX@DE09.04.2021 18:35:1935.6−0.3−0.84%35.9
IGF09.04.2021 23:00:0045.91−0.23−0.50%46.14
IGMS01:23:1769.01−10.69−13.41%79.7
IGV09.04.2021 22:59:50363.68+2.15+0.59%361.53
IHF09.04.2021 22:59:39253.36+4.49+1.80%248.87
IHI09.04.2021 22:59:51340.85+3.98+1.18%336.87
IIPR09.04.2021 23:54:59187.2−7.1−3.65%194.3
IIVI01:29:2477.5+1.15+1.51%76.35
ILMN01:44:37402.58−0.96−0.24%403.54
IMMU27.10.2020 03:38:2487.8600%87.86
INCY01:40:3479.91−0.23−0.29%80.14
INDB09.04.2021 23:35:5582.85+0.36+0.44%82.49
INFO09.04.2021 23:00:42101.65+0.98+0.97%100.67
INGN00:01:5554.18+1.78+3.40%52.4
INGR09.04.2021 23:32:2489.82−0.66−0.73%90.48
INMD01:25:3679.92+0.09+0.11%79.83
INSP09.04.2021 23:27:43213.14+2+0.95%211.14
INST28.04.2020 04:14:3048.7700%48.77
Intel01:44:3168.18+0.97+1.44%67.21
INTU01:31:46414.17−2.33−0.56%416.5
INVH00:26:0432.39+0.06+0.19%32.33
IONS01:06:4342.2−0.42−0.99%42.62
IOSP09.04.2021 22:59:59102.53+0.5+0.49%102.03
IOVA01:44:5930.16−0.9−2.90%31.06
IP09.04.2021 23:03:5954.94+0.32+0.59%54.62
IPAR09.04.2021 23:00:0071.35+0.35+0.49%71
IPG09.04.2021 23:31:0728.97−0.58−1.96%29.55
IPGP09.04.2021 23:17:30238.7+3.7+1.57%235
IPHI09.04.2021 23:27:55179.54−3.14−1.72%182.68
IQV09.04.2021 23:05:49207.66+3.32+1.62%204.34
IR09.04.2021 23:51:0150.59+0.27+0.54%50.32
IRAO09.04.2021 15:46:534.96−0.06−1.20%5.02
IRBT01:30:16117+0.18+0.15%116.82
IRDM01:18:1242.53−0.01−0.02%42.54
IRM00:51:3837.63+0.06+0.16%37.57
IRTC01:31:16132.6−1−0.75%133.6
ISBNK042409.04.2021 03:40:54100.2600%100.26
ISRG00:12:51781.5+9.5+1.23%772
IT09.04.2021 23:05:59188.19+1.74+0.93%186.45
ITA09.04.2021 22:59:57105.81+0.02+0.02%105.79
ITB09.04.2021 22:59:5871.2+1.79+2.58%69.41
ITCI00:48:0231.82+0.59+1.89%31.23
ITGR09.04.2021 22:59:4892.69−0.27−0.29%92.96
ITGS0105.04.2019 08:51:309900%99
ITRI09.04.2021 23:00:0091.6−1.1−1.19%92.7
ITT09.04.2021 23:00:0091.33+0.25+0.27%91.08
ITW09.04.2021 23:00:05222.63+4.33+1.98%218.3
IVV00:20:57412.59+1.68+0.41%410.91
IVW09.04.2021 22:59:5668.8+0.59+0.86%68.21
IVZ01:39:0626.21+0.21+0.81%26
IWM01:29:38222.35−0.32−0.14%222.67
IWY00:23:56142+0.83+0.59%141.17
IXJ09.04.2021 22:59:3978+0.78+1.01%77.22
IYH09.04.2021 22:59:38255.02+2.77+1.10%252.25
IYJ09.04.2021 23:01:22109.1+1.11+1.03%107.99
IYR09.04.2021 23:09:0293.97−0.05−0.05%94.02
IYT00:21:24262.3+2.31+0.89%259.99
J09.04.2021 23:03:16135.11+2.34+1.76%132.77
J&J01:34:16161.09−1.91−1.17%163
JACK00:55:17113.08−1.65−1.44%114.73
JBHT09.04.2021 23:16:15169.5+1.88+1.12%167.62
JBL09.04.2021 23:04:3153.11−0.84−1.56%53.95
JBSS09.04.2021 23:46:4489.17−1.31−1.45%90.48
JBT09.04.2021 22:59:58137.07+3.22+2.41%133.85
JCI00:03:0661.97+1.52+2.51%60.45
JCOM09.04.2021 23:00:00123.22+0.24+0.20%122.98
JD01:44:4080.41−1.99−2.42%82.4
JEC13.12.2019 04:25:3685.0200%85.02
JEF01:15:4431.19+0.22+0.71%30.97
JELD09.04.2021 23:00:3028.67+0.36+1.27%28.31
JETS09.04.2021 23:12:0827.3−0.21−0.76%27.51
JJSF09.04.2021 23:00:00156.29−1.16−0.74%157.45
JKE12.03.2021 23:59:56288.51−2.33−0.80%290.84
JKH09.04.2021 03:42:35370.0400%370.04
JKHY09.04.2021 22:59:59155.72+0.17+0.11%155.55
JLL09.04.2021 23:00:14183.32+1.1+0.60%182.22
JNPR09.04.2021 23:00:2525.41−0.08−0.31%25.49
JNUG01:41:2191.52+0.54+0.59%90.98
JOBS00:10:2963.01−1.99−3.06%65
JOUT09.04.2021 23:00:00149.56+2.86+1.95%146.7
JPM01:36:40156.18+0.94+0.61%155.24
JWN01:18:5937.62+0.6+1.62%37.02
K01:37:4862.6+0.09+0.14%62.51
KAI09.04.2021 22:59:59184.11−0.57−0.31%184.68
KALU09.04.2021 23:11:59110.2−1.38−1.24%111.58
KBH09.04.2021 23:00:0449.06+1.56+3.28%47.5
KDP00:45:4435.01−0.49−1.38%35.5
KEP01:43:2610.47−0.16−1.51%10.63
KEX09.04.2021 23:15:2163.08+1.64+2.67%61.44
KEY01:44:4420.6400%20.64
KEYS09.04.2021 23:03:08146.23+1.58+1.09%144.65
KFY09.04.2021 22:59:5965.98+1.63+2.53%64.35
KHC01:34:5640.13+0.16+0.40%39.97
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS01:35:0649.03−0.01−0.02%49.04
KIE09.04.2021 22:59:3837.67+0.22+0.59%37.45
KIM00:31:1919.35+0.05+0.26%19.3
KKR09.04.2021 23:02:3951.35−0.3−0.58%51.65
KLAC00:35:19352−2.76−0.78%354.76
KMB01:44:23136.5−0.18−0.13%136.68
KMI00:41:4216.58−0.22−1.31%16.8
KMLC0105.09.2018 08:47:169800%98
KMLC0209.04.2021 03:37:13100.2500%100.25
KMPR09.04.2021 23:10:3081.76+1.18+1.46%80.58
KMT09.04.2021 22:59:5841.83+0.58+1.41%41.25
KMX01:42:28131.01+1.01+0.78%130
KNSL09.04.2021 23:53:33168.15+0.45+0.27%167.7
KNX09.04.2021 22:59:5450.08+0.61+1.23%49.47
KO01:26:1953.07−0.06−0.11%53.13
KOD09.04.2021 23:00:00109.07−1.2−1.09%110.27
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR01:43:0337.77−0.01−0.03%37.78
KRG00:32:2019.74+0.15+0.77%19.59
KRTX09.04.2021 23:00:00116.91−1.03−0.87%117.94
KRYS09.04.2021 23:49:5970−3.53−4.80%73.53
KSU09.04.2021 23:00:32262.200%262.2
KTB00:55:1356.07−0.86−1.51%56.93
KTF02.03.2020 04:02:061100%11
KWR09.04.2021 22:59:27244.18+4.58+1.91%239.6
KZTK09.04.2021 03:38:32100%1
L09.04.2021 23:00:0853.61+0.6+1.13%53.01
LAD09.04.2021 22:59:59399.59+5.7+1.45%393.89
LANC09.04.2021 23:00:00178.85−0.42−0.23%179.27
LASR01:42:5732.5+0.07+0.22%32.43
LB01:25:2666.52−0.38−0.57%66.9
LBRDK09.04.2021 22:59:59148.18−0.51−0.34%148.69
LCII09.04.2021 23:00:19135.59−1.42−1.04%137.01
LDOS09.04.2021 23:03:08100.66+0.32+0.32%100.34
LEA09.04.2021 23:00:27179.01+0.08+0.04%178.93
LECO09.04.2021 23:00:00122.14+1.71+1.42%120.43
LEG00:10:4447.12+0.62+1.33%46.5
LEGH00:45:1618.76−0.02−0.11%18.78
LEN00:58:29105.49+0.18+0.17%105.31
LEVI01:33:1025.78+0.05+0.19%25.73
LFC01:32:0910.21−0.18−1.73%10.39
LFUS09.04.2021 23:00:00269.95+1.39+0.52%268.56
LGIH09.04.2021 23:08:51159.1+6.22+4.07%152.88
LGND01:12:27153.44−0.56−0.36%154
LH09.04.2021 23:32:52252.36+0.34+0.13%252.02
LHA@DE09.04.2021 18:35:0911.1−0.17−1.51%11.27
LHCG01:23:30200.55−3.15−1.55%203.7
LHX01:23:20206.15−1.97−0.95%208.12
LII09.04.2021 23:00:00332.41+6.78+2.08%325.63
LIN09.04.2021 23:03:38284.8+2.56+0.91%282.24
LITE01:33:0390.5−0.29−0.32%90.79
LKQ09.04.2021 23:00:0044.08+0.35+0.80%43.73
LLL02.08.2019 04:12:00254.1600%254.16
LLY01:41:37183.87+0.2+0.11%183.67
LM05.08.2020 03:25:4249.9900%49.99
LMT01:39:48386.19+0.69+0.18%385.5
LNN09.04.2021 23:00:03165.1+1.91+1.17%163.19
LNT01:17:0453.69−0.32−0.59%54.01
LNTH09.04.2021 23:00:0021.04−0.14−0.66%21.18
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE09.04.2021 23:00:01112.36+0.52+0.46%111.84
LOW00:23:40198.49+3.69+1.89%194.8
LPL01:41:0811.17+0.17+1.55%11
LPLA09.04.2021 23:00:01146.52+0.42+0.29%146.1
LPSN09.04.2021 23:00:5757−0.29−0.51%57.29
LPX01:04:1861.61−0.2−0.32%61.81
LQD09.04.2021 23:09:56131.49+0.43+0.33%131.06
LRCX01:36:49660.12+0.61+0.09%659.51
LRN01:43:5533.7−0.28−0.82%33.98
LSCC01:44:4149.17−0.95−1.90%50.12
LSTR09.04.2021 23:00:00169.42+0.67+0.40%168.75
LTHM01:36:4017.05−0.14−0.81%17.19
LUK29.05.2018 08:50:0623.4700%23.47
LUK042309.04.2021 03:40:03106.5500%106.55
LULU01:37:09318.12+4.92+1.57%313.2
LUMN01:17:3712.85−0.03−0.23%12.88
LUV00:45:0163.21−0.24−0.38%63.45
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS01:27:3761.88−0.02−0.03%61.9
LW09.04.2021 23:03:4577.41−0.21−0.27%77.62
LYB09.04.2021 23:02:39104.08+1.08+1.05%103
LYFT01:35:2860.99−0.09−0.15%61.08
LYV01:19:4085.98+0.98+1.15%85
M01:44:2616.67+0.59+3.67%16.08
MA01:09:03379.97+1.38+0.36%378.59
MAA09.04.2021 23:03:02146.85+0.43+0.29%146.42
MAC01:35:5012.16−0.19−1.54%12.35
MAGN09.04.2021 16:19:4562.16+0.08+0.13%62.08
MAN09.04.2021 23:00:05104.37+0.41+0.39%103.96
MANH09.04.2021 23:00:00121.59+5.01+4.30%116.58
MANT09.04.2021 22:59:5986.72+0.47+0.54%86.25
MANU01:36:4016.65+0.12+0.73%16.53
MAR00:32:42148.46−1.29−0.86%149.75
MAS01:13:1662.7+0.02+0.03%62.68
MASI00:08:58234.18−2.32−0.98%236.5
MAT09.04.2021 23:24:1720.1+0.11+0.55%19.99
MATX01:18:1073.31−0.22−0.30%73.53
MBT01:16:538.15−0.05−0.61%8.2
MBUU09.04.2021 23:00:0083.26+0.1+0.12%83.16
MC09.04.2021 23:00:2954.19−0.77−1.40%54.96
Mc'DONALDS01:29:21231.01+0.06+0.03%230.95
MCHP09.04.2021 23:56:31161.42−0.37−0.23%161.79
MCK09.04.2021 23:03:24190.87+1.28+0.68%189.59
MCO09.04.2021 23:35:49314+0.9+0.29%313.1
MCRI09.04.2021 23:00:0066.37+1.37+2.11%65
MD01:36:2225.62−0.13−0.50%25.75
MDB00:50:57297.96+0.08+0.03%297.88
MDGL09.04.2021 23:00:01117.02+0.43+0.37%116.59
MDLA01:35:0629.48−0.47−1.57%29.95
MDLZ01:35:0358.6+0.04+0.07%58.56
MDRX09.04.2021 23:21:4015.37+0.05+0.33%15.32
MDSO03.12.2019 04:03:5392.2200%92.22
MDT09.04.2021 23:47:53121.92+1.27+1.05%120.65
MDU09.04.2021 23:00:0431.77+0.22+0.70%31.55
MED00:47:15220.38−0.86−0.39%221.24
MEDP09.04.2021 23:00:00172.7+2.89+1.70%169.81
MEI09.04.2021 23:00:2145.37+0.85+1.91%44.52
MELI01:38:191 587.92+3.19+0.20%1 584.73
MESS0109.04.2021 03:38:3110000%100
MetLife01:43:4761.5−0.42−0.68%61.92
MFGP01:44:587.56−0.08−1.05%7.64
MGLN09.04.2021 22:59:5994.06+0.12+0.13%93.94
MGM01:18:0341.63−0.1−0.24%41.73
MGNT09.04.2021 22:59:325 134+37+0.73%5 097
MGRC09.04.2021 23:00:0181.44+1+1.24%80.44
MGY01:31:5611.6300%11.63
MHK09.04.2021 23:00:04202.93+3.53+1.77%199.4
MHO01:44:1661.04+0.02+0.03%61.02
Micron01:35:5295.16−0.34−0.36%95.5
Microsoft01:44:55255.76+2.01+0.79%253.75
MIDD09.04.2021 23:00:00162.58+2.33+1.45%160.25
MINI03.07.2020 03:41:4335.4800%35.48
MINT09.04.2021 22:39:13101.93+0.03+0.03%101.9
MJN19.06.2017 10:00:2489.9900%89.99
MKC09.04.2021 23:51:5588.15−1.49−1.66%89.64
MKL09.04.2021 22:59:541 173.37+5.68+0.49%1 167.69
MKSI01:00:45193.37+1.91+1.00%191.46
MKTX09.04.2021 23:59:32534+0.13+0.02%533.87
MLAB09.04.2021 23:00:00241+6+2.55%235
MLCO01:41:1820.31−0.06−0.29%20.37
MLHR09.04.2021 23:00:1543.59+0.02+0.05%43.57
MLM09.04.2021 23:28:32346.01+4.33+1.27%341.68
MMC09.04.2021 23:03:00126.18+1.89+1.52%124.29
MMI09.04.2021 23:00:4235.14+0.42+1.21%34.72
MMM01:26:55197.5+1.77+0.90%195.73
MMS09.04.2021 23:00:0094.12+0.94+1.01%93.18
MMSI09.04.2021 23:00:0061.5+0.94+1.55%60.56
MNK09.04.2021 22:55:180.33+0.01+3.13%0.32
MNRO09.04.2021 23:00:0069.34−0.38−0.55%69.72
MNST01:13:5294.51−0.69−0.72%95.2
MO00:53:2051.37−0.11−0.21%51.48
MOAT09.04.2021 22:59:4971.21+0.47+0.66%70.74
MODV09.04.2021 23:00:00141+1.93+1.39%139.07
MOH09.04.2021 22:59:58241.16+10.74+4.66%230.42
MOMO01:44:1815.74−0.15−0.94%15.89
MON09.06.2018 08:49:31127.9700%127.97
MOO09.04.2021 22:59:5588.55+0.3+0.34%88.25
Morgan Stanley01:40:5680.64+0.5+0.62%80.14
MORN09.04.2021 23:00:01233.46+0.05+0.02%233.41
MOS01:17:1331.5+0.2+0.64%31.3
MOV09.04.2021 22:59:5828.6−0.37−1.28%28.97
MPC01:34:4652.8−0.17−0.32%52.97
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR09.04.2021 23:00:00376.87+0.52+0.14%376.35
MRC01:34:519.38+0.15+1.63%9.23
MRK01:40:1876.1+0.56+0.74%75.54
MRK@DE09.04.2021 18:35:17148.25+1.75+1.19%146.5
MRNA01:42:05141.75+7.9+5.90%133.85
MRO01:41:5410.8900%10.89
MRTX00:00:59170+2.91+1.74%167.09
MSA09.04.2021 22:59:58152.4+0.55+0.36%151.85
MSCI00:49:01445.01−0.28−0.06%445.29
MSEX09.04.2021 23:00:0079.72+0.49+0.62%79.23
MSG24.04.2020 04:23:18182.4400%182.44
MSGE09.04.2021 23:00:0590.99+1.46+1.63%89.53
MSGN01:13:3116.25−0.05−0.31%16.3
MSGS09.04.2021 23:00:04183.93−1.31−0.71%185.24
MSI09.04.2021 23:00:00191.1+0.63+0.33%190.47
MSM00:06:1089.5−1.5−1.65%91
MSTR01:44:19709+19.1+2.77%689.9
MTB09.04.2021 23:19:58153.71+0.85+0.56%152.86
MTCH01:35:06142.47−3.37−2.31%145.84
MTD09.04.2021 23:00:001 222.84+16.44+1.36%1 206.4
MTG00:28:2214.2+0.19+1.36%14.01
MTH09.04.2021 23:00:4695.15+0.15+0.16%95
MTN09.04.2021 22:59:48304.35−0.83−0.27%305.18
MTOR01:22:0428.75+0.18+0.63%28.57
MTRN00:08:4867.67+1.03+1.55%66.64
MTS062024.06.2020 03:37:25100.100%100.1
MTSC09.04.2021 03:38:1058.3700%58.37
MTSS09.04.2021 22:59:07316.15−0.5−0.16%316.65
MTX09.04.2021 23:00:0076.75+1.27+1.68%75.48
MTX@DE09.04.2021 18:35:07202.5−0.3−0.15%202.8
MUR01:44:5816.42+0.02+0.12%16.4
MUSA09.04.2021 23:00:00143.86+0.34+0.24%143.52
MUV2@DE09.04.2021 18:35:22264−0.6−0.23%264.6
MXIM09.04.2021 23:04:3195.62−1.07−1.11%96.69
MXL01:15:4435.05+0.03+0.09%35.02
MYGN00:45:0928.53+0.37+1.31%28.16
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG09.04.2021 23:00:0075.66+1.63+2.20%74.03
NANO29.10.2019 03:44:3633.9300%33.93
NARI09.04.2021 23:27:37113.63−1.07−0.93%114.7
NATI09.04.2021 23:00:0044.35+0.57+1.30%43.78
NAVI01:33:3414.54−0.04−0.27%14.58
NBIX01:04:4193.06−0.34−0.36%93.4
NBL09.10.2020 03:38:148.4600%8.46
NCBS09.04.2021 23:00:0084.4+0.33+0.39%84.07
NCR01:30:3939.61+0.83+2.14%38.78
NDAQ01:39:08157.88+4.37+2.85%153.51
NDSN09.04.2021 23:00:00203.12+2.09+1.04%201.03
NEE01:43:4077.64−0.38−0.49%78.02
NEO09.04.2021 23:00:0048.17+0.37+0.77%47.8
NEOG01:19:1492.87+0.32+0.35%92.55
NET01:38:5270.51−0.09−0.13%70.6
Netflix01:31:44554.76−0.06−0.01%554.82
NEU09.04.2021 22:59:53385.69+3.11+0.81%382.58
NEWMONT MINING 01:26:1061.63−0.23−0.37%61.86
NEWR09.04.2021 23:25:1465.29+0.61+0.94%64.68
NFG09.04.2021 22:59:5849.82−0.28−0.56%50.1
NFX27.03.2019 08:52:3518.1500%18.15
NGVT09.04.2021 23:00:1471.5+0.54+0.76%70.96
NJR09.04.2021 23:00:0440.81+0.09+0.22%40.72
NKE01:04:24135.2+1.35+1.01%133.85
NKTR00:06:0418.75−0.52−2.70%19.27
NLMK09.04.2021 16:20:16243.12+0.1+0.04%243.02
NLOK09.04.2021 23:04:0321.94−0.14−0.63%22.08
NLSN09.04.2021 23:26:0825.47+0.02+0.08%25.45
NMIH01:37:2523.4+0.2+0.86%23.2
NOC00:44:52339.8900%339.89
NOK01:40:314.11+0.08+1.99%4.03
NOV01:42:1113.15+0.12+0.92%13.03
NOW00:23:40529.82+4.43+0.84%525.39
NP09.04.2021 23:00:0553.3−0.02−0.04%53.32
NPK09.04.2021 23:00:30105.67+1.4+1.34%104.27
NRG Energy01:44:0238.5+0.15+0.39%38.35
NSC09.04.2021 23:19:58271.49+3.82+1.43%267.67
NSIT09.04.2021 22:59:5597.46−0.04−0.04%97.5
NSP09.04.2021 23:00:1086.46+0.71+0.83%85.75
NTAP00:26:3474.16+0.96+1.31%73.2
NTCO00:20:1017.94−0.11−0.61%18.05
NTCT09.04.2021 23:00:0027.8−0.25−0.89%28.05
NTES01:30:28104.24−0.69−0.66%104.93
NTGR01:44:3940.01−0.72−1.77%40.73
NTLA01:31:4570.4−1.64−2.28%72.04
NTNX01:41:0727.300%27.3
NTRA09.04.2021 23:00:00104.98−0.52−0.49%105.5
NTRS01:35:27107.66−1.06−0.97%108.72
NTUS09.04.2021 23:00:0026.08+0.33+1.28%25.75
NUE00:29:4480.01+0.71+0.90%79.3
NUGT01:37:0362.61+0.44+0.71%62.17
NUS01:17:2851.39−0.58−1.12%51.97
NUVA09.04.2021 23:06:3068.06+1.76+2.65%66.3
NVDA01:44:49575.18+0.98+0.17%574.2
NVEE09.04.2021 23:00:0094.72+1.02+1.09%93.7
NVR09.04.2021 23:02:054 902.13+150.13+3.16%4 752
NVRO09.04.2021 23:00:14147.08+1.33+0.91%145.75
NVS01:03:2687.6+0.6+0.69%87
NVTA01:44:3738.07−0.12−0.31%38.19
NVTK09.04.2021 16:19:411 422.8−25.8−1.78%1 448.6
NVTK022105.02.2021 03:55:49100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE09.04.2021 23:00:0066.97+0.75+1.13%66.22
NWL09.04.2021 23:50:2726.93+0.08+0.30%26.85
NWLI09.04.2021 23:00:00247.7+0.44+0.18%247.26
NWS09.04.2021 23:41:4324.47−0.23−0.93%24.7
NWSA01:07:3026.81+0.23+0.87%26.58
NXPI01:16:30209.16−0.06−0.03%209.22
NXST01:00:16150−0.54−0.36%150.54
NYT09.04.2021 23:14:2747.9−0.44−0.91%48.34
O01:31:3665.500%65.5
OC00:51:3896.35−0.5−0.52%96.85
ODFL09.04.2021 23:17:04252+7.02+2.87%244.98
OFIX09.04.2021 23:00:0042.87+0.67+1.59%42.2
OGE00:14:3532.35−0.28−0.86%32.63
OGS09.04.2021 23:00:4277.99+0.14+0.18%77.85
OHI00:51:1037.75+0.15+0.40%37.6
OI01:37:1514.55−0.13−0.89%14.68
OII01:43:1810.84−0.01−0.09%10.85
OIS01:34:495.9−0.14−2.32%6.04
OKE01:44:5850.88+0.21+0.41%50.67
OKTA01:28:46243.5+4.5+1.88%239
OLED00:46:27238.99−1.84−0.76%240.83
OLLI09.04.2021 23:02:4387.78+1.12+1.29%86.66
OMA012809.04.2021 03:40:54103.9200%103.92
OMC00:51:0278.97+0.19+0.24%78.78
OMCL09.04.2021 23:00:01134.69+1.01+0.76%133.68
ON00:49:0142.6−0.67−1.55%43.27
ONLN09.04.2021 23:12:0181+0.85+1.06%80.15
ONTO00:33:1170.42−1.08−1.51%71.5
OPTI11.05.2018 08:49:161 01500%1 015
ORCL00:41:0575.47+0.19+0.25%75.28
ORLY09.04.2021 23:30:56516.69+7.49+1.47%509.2
OSIS09.04.2021 23:00:0097.17+0.37+0.38%96.8
OSK09.04.2021 23:00:29120.06+0.66+0.55%119.4
OSUR01:42:1610.44−0.06−0.57%10.5
OTIS01:24:1170.03−0.67−0.95%70.7
OVV00:02:0024.2−0.35−1.43%24.55
OXY01:42:3324.58−0.19−0.77%24.77
OZON01:35:4260.7+0.52+0.86%60.18
P & G01:37:06136.3400%136.34
PAGS01:09:2747.76−0.52−1.08%48.28
PANW01:02:31348.11+0.11+0.03%348
PATK09.04.2021 23:00:0088.01+0.74+0.85%87.27
PAYC00:51:21385+3.75+0.98%381.25
PayPal01:42:32266.18+1.43+0.54%264.75
PB09.04.2021 22:59:5875.38+0.6+0.80%74.78
PBCT00:46:1317.99+0.02+0.11%17.97
PBF01:38:2513.77−0.43−3.03%14.2
PBH09.04.2021 23:00:2743.75−0.2−0.46%43.95
PBI00:51:288.3500%8.35
PBW09.04.2021 23:30:3094.34−1.46−1.52%95.8
PCAR01:33:4292.89−0.87−0.93%93.76
PCG01:14:1911.46−0.04−0.35%11.5
PCLN01.03.2018 08:09:471 90800%1 908
PCRX01:25:3267.13−0.87−1.28%68
PCTY09.04.2021 23:00:00188.72−0.35−0.19%189.07
PCY09.04.2021 22:59:4027.14−0.07−0.26%27.21
PD09.04.2021 23:31:5841.95−0.76−1.78%42.71
PDCO00:29:5032.75+0.6+1.87%32.15
PEAK09.04.2021 23:00:3932.39−0.08−0.25%32.47
PEG00:12:5661.21−0.09−0.15%61.3
PEGA09.04.2021 23:44:29124.56+3.94+3.27%120.62
PEN09.04.2021 23:00:17272.03−0.03−0.01%272.06
PEP01:15:01142.1+0.07+0.05%142.03
PETQ01:43:2935.62−0.02−0.06%35.64
PFG09.04.2021 23:00:0061.96+0.55+0.90%61.41
PFGC01:22:5057.24−0.79−1.36%58.03
Pfizer01:42:5636.65+0.73+2.03%35.92
PFPT09.04.2021 23:00:00131.33−0.27−0.21%131.6
PGF09.04.2021 22:56:1619.0500%19.05
PGNY01:35:0346.75+0.99+2.16%45.76
PGR00:39:5995.23+1.16+1.23%94.07
PGTI01:30:1426.2+0.19+0.73%26.01
PH09.04.2021 23:00:32320.82+2.73+0.86%318.09
Philip Morris01:13:5090.8+1.14+1.27%89.66
PHM00:44:1254.39+0.99+1.85%53.4
PHO09.04.2021 23:00:0050.78+0.5+0.99%50.28
PII09.04.2021 23:00:14138.32+0.48+0.35%137.84
PINC01:11:0533.8800%33.88
PINS01:35:3585.4−0.64−0.74%86.04
PIPR09.04.2021 23:42:04115.67+2.92+2.59%112.75
PJT09.04.2021 23:00:0866.97+0.38+0.57%66.59
PKG09.04.2021 23:03:56137.84+1.6+1.17%136.24
PKI09.04.2021 23:03:20133.39+1.83+1.39%131.56
PLAN01:19:3158.97−0.03−0.05%59
PLAY01:34:4744.0700%44.07
PLCE01:22:1474.2+1.18+1.62%73.02
PLD09.04.2021 23:03:11109.51+1.07+0.99%108.44
PLNT09.04.2021 23:44:3985.7−0.54−0.63%86.24
PLTR01:39:3624.07+0.63+2.69%23.44
PLUS09.04.2021 23:00:0195.8−0.62−0.64%96.42
PLXS09.04.2021 23:00:0091.63−0.35−0.38%91.98
PLZL022309.04.2021 03:37:18106.4500%106.45
PLZL032209.04.2021 03:37:19101.200%101.2
PNC09.04.2021 23:00:04180.21+2.08+1.17%178.13
PNFP09.04.2021 23:00:0190.11+1.48+1.67%88.63
PNTG09.04.2021 23:00:0043.97+0.14+0.32%43.83
PODD09.04.2021 23:00:01287.13+2.57+0.90%284.56
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL09.04.2021 23:17:30369.85+9.08+2.52%360.77
POR09.04.2021 22:59:5648.81−0.13−0.27%48.94
POST09.04.2021 22:59:55106.26−2.33−2.15%108.59
POWI00:45:4281.03+1.13+1.41%79.9
PPC09.04.2021 23:00:0024.07−0.15−0.62%24.22
PPG09.04.2021 23:03:31150.54+2.49+1.68%148.05
PPL09.04.2021 23:58:0528.63−0.17−0.59%28.8
PRAA09.04.2021 22:59:5936.73+0.61+1.69%36.12
PRAH09.04.2021 23:00:01156.62−0.3−0.19%156.92
PRFT09.04.2021 23:00:0162.83+1.33+2.16%61.5
PRG01:01:4245.18+1.3+2.96%43.88
PRGS00:35:4144.82+0.04+0.09%44.78
PRI09.04.2021 22:59:58152.84+2.41+1.60%150.43
PRLB01:33:05113−0.69−0.61%113.69
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP09.04.2021 23:00:5729.17+0.01+0.03%29.16
PRU01:35:0694+0.14+0.15%93.86
PS09.04.2021 03:39:4222.4200%22.42
PSA09.04.2021 23:00:14257.88+1.12+0.44%256.76
PSCH09.04.2021 23:00:01183.16−0.64−0.35%183.8
PSJ09.04.2021 22:59:40164.56+0.47+0.29%164.09
PSMT00:47:0886.52−3.05−3.41%89.57
PSN09.04.2021 23:00:1441.8+1.42+3.52%40.38
PSTG00:06:4521.65−0.03−0.14%21.68
PSX01:44:3179.0500%79.05
PTC09.04.2021 23:57:39146.98+0.33+0.23%146.65
PTCT00:09:1748.89+0.63+1.31%48.26
PTON01:44:40118.49−5.31−4.29%123.8
PTR00:54:3635.16−0.33−0.93%35.49
PUM@DE09.04.2021 18:35:0992.3+2.12+2.35%90.18
PUMP00:01:5710.22−0.35−3.31%10.57
PVH00:37:01110.11+5.55+5.31%104.56
PWR01:16:0793.72−0.38−0.40%94.1
PX23.01.2019 08:53:08164.2500%164.25
PXD01:27:35147−0.39−0.26%147.39
PZD25.03.2021 03:49:5274.500%74.5
PZZA00:24:2795.5+2.31+2.48%93.19
QADA09.04.2021 23:00:0076.19−1.28−1.65%77.47
QAT09.04.2021 22:50:2218.96−0.04−0.21%19
QDEL01:44:26123.5−6.58−5.06%130.08
QLYS01:41:05103.67−0.02−0.02%103.69
QNST09.04.2021 23:00:0020.16−0.15−0.74%20.31
QQQ01:41:26336.5+0.44+0.13%336.06
QRTEA01:35:0312.03−0.07−0.58%12.1
QRVO00:13:24191.86−1.68−0.87%193.54
QTNA26.07.2019 04:06:0324.500%24.5
QTS09.04.2021 23:00:4263.22−0.58−0.91%63.8
QTWO09.04.2021 23:00:42102.9−0.16−0.16%103.06
QUAL09.04.2021 22:59:50126.05+1.01+0.81%125.04
QUALCOMM01:35:59140.21−0.42−0.30%140.63
QUOT00:29:1516.8+0.35+2.13%16.45
R09.04.2021 23:57:4877.18−0.1−0.13%77.28
RAI02.08.2017 10:00:0265.400%65.4
RAMP01:07:2351.1+0.04+0.08%51.06
RARE09.04.2021 23:00:00103.48−3.07−2.88%106.55
RARX21.04.2020 04:15:494800%48
RAVN09.04.2021 23:00:0038.4+0.18+0.47%38.22
RBC09.04.2021 23:00:04143.2+1.21+0.85%141.99
RCL01:34:1189.68−0.2−0.22%89.88
RDFN01:43:5167.5+0.03+0.04%67.47
RDS A01:39:5538.96−0.29−0.74%39.25
RDY00:49:1764+0.03+0.05%63.97
RE09.04.2021 23:00:12254.77+1.47+0.58%253.3
REG09.04.2021 23:17:3058.31+0.28+0.48%58.03
REGI01:39:1963.8−1.38−2.12%65.18
REGN01:25:09473.52−4.1−0.86%477.62
RETA01:41:1989.09−6.02−6.33%95.11
REX01:41:2386.38+0.28+0.33%86.1
REYN09.04.2021 23:00:013000%30
REZ09.04.2021 22:59:4975.84−0.11−0.14%75.95
REZI09.04.2021 23:00:3928.06−0.49−1.72%28.55
RF01:44:4921.1−0.02−0.09%21.12
RGA09.04.2021 22:59:58129.15+0.24+0.19%128.91
RGEN01:40:36204.37+0.07+0.03%204.3
RGLD01:29:34109.22−1.17−1.06%110.39
RGNX01:37:1934.6−0.08−0.23%34.68
RGR00:00:3467.5−0.9−1.32%68.4
RH00:42:44613−0.16−0.03%613.16
RHI01:35:0281.93+0.93+1.15%81
RHM@DE09.04.2021 18:35:0887.72−1.62−1.81%89.34
RHT15.08.2019 04:09:08188.8500%188.85
RIG01:44:293.3−0.11−3.23%3.41
RJF09.04.2021 23:00:02127.05+1.18+0.94%125.87
RL01:26:30126.09+0.23+0.18%125.86
RMD09.04.2021 23:00:08199.16+1.92+0.97%197.24
RNG01:33:47317.47+0.17+0.05%317.3
ROCK09.04.2021 23:05:0689.52+2.82+3.25%86.7
ROG09.04.2021 22:59:48193.8+0.67+0.35%193.13
ROK00:07:45264.27+3.23+1.24%261.04
ROKU01:43:50373.85+0.36+0.10%373.49
ROL09.04.2021 23:00:2135.43+0.46+1.32%34.97
ROLL09.04.2021 23:00:00198.03+2.42+1.24%195.61
ROP09.04.2021 23:03:34421.58+3.38+0.81%418.2
ROSN032209.04.2021 03:37:02102.5500%102.55
ROST09.04.2021 23:00:00128.22+0.49+0.38%127.73
RP09.04.2021 23:07:3587.7−0.12−0.14%87.82
RPD09.04.2021 22:59:5979.29+0.56+0.71%78.73
RPM09.04.2021 23:00:1091.7600%91.76
RRBI09.04.2021 23:00:0055.57−0.13−0.23%55.7
RRC01:40:019.05−0.69−7.08%9.74
RRGB01:33:3536.99+0.16+0.43%36.83
RS09.04.2021 23:20:44151.42−2.86−1.85%154.28
RSG09.04.2021 23:09:59104.3+1.95+1.91%102.35
RSHB102309.04.2021 03:36:51111.3700%111.37
RSTI09.04.2021 14:18:421.5−0.01−0.66%1.51
RSX09.04.2021 23:03:5224.96−0.37−1.46%25.33
RTKM09.04.2021 16:15:39106.94+0.18+0.17%106.76
RTN09.04.2020 04:08:26116.9600%116.96
RTX01:35:4079.12+1.5+1.93%77.62
RU000A0ZYFE209.04.2021 03:37:179900%99
RU000A0ZZ4B909.04.2021 03:37:179700%97
RUS062809.04.2021 03:36:53165.4800%165.48
RUSL09.04.2021 22:59:2522.2−0.53−2.33%22.73
RUSS03.08.2020 03:30:139.1100%9.11
RVLV09.04.2021 23:25:5751.2−0.43−0.83%51.63
RWE@DE09.04.2021 18:35:0634.52−0.09−0.26%34.61
RXN00:09:5447.71−0.06−0.13%47.77
RYN00:12:1334.24−0.39−1.13%34.63
RYTM01:32:3421.3+0.03+0.14%21.27
RZD052709.04.2021 03:41:01105.3700%105.37
SAFM09.04.2021 23:00:00162.76+0.76+0.47%162
SAGE01:35:0676.29−0.56−0.73%76.85
SAIA09.04.2021 23:00:00235.68+1.14+0.49%234.54
SAIC00:25:3685.92−0.73−0.84%86.65
SAIL09.04.2021 23:46:2848.65−1.22−2.45%49.87
SAM09.04.2021 22:59:591 253.1−17.01−1.34%1 270.11
SAVE01:37:2337.21+0.01+0.03%37.2
SBAC00:55:06275.69−2.4−0.86%278.09
SBCF01:05:0036.5−0.03−0.08%36.53
SBER09.04.2021 16:20:29281.79−0.67−0.24%282.46
SBER022209.04.2021 03:40:0410600%106
SBERP09.04.2021 16:14:27266.18+0.03+0.01%266.15
SBGI09.04.2021 22:59:5829.84−0.29−0.96%30.13
SBH01:44:4820.2−0.13−0.64%20.33
SBRA09.04.2021 23:58:3318.01−0.58−3.12%18.59
SCCO01:28:5771.900%71.9
SCFL062309.04.2021 03:37:199800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW09.04.2021 23:20:5467.56+0.41+0.61%67.15
SCI09.04.2021 23:00:0551.72+0.09+0.17%51.63
SCL09.04.2021 22:59:48127.66+1.66+1.32%126
SCSC09.04.2021 23:00:3729.77−0.49−1.62%30.26
SDGR01:39:2373.58−3.42−4.44%77
SDS09.04.2021 23:41:409.99−0.08−0.79%10.07
SEDG01:41:16263.46−0.43−0.16%263.89
SEE09.04.2021 23:18:1546.35+0.95+2.09%45.4
SEIC09.04.2021 23:00:0062.71+0.49+0.79%62.22
SERV09.10.2020 03:40:3541.9700%41.97
SF09.04.2021 23:00:2167.1+0.31+0.46%66.79
SFIX01:14:1652.4+0.02+0.04%52.38
SFM01:20:3326.62+0.57+2.19%26.05
SGEN09.04.2021 23:55:12145.5+0.96+0.66%144.54
SGENperp09.04.2021 03:36:51107.500%107.5
SH09.04.2021 23:57:4516.16−0.07−0.43%16.23
SHAK01:00:54114.26+1.3+1.15%112.96
SHEN09.04.2021 23:00:0149−0.49−0.99%49.49
SHI00:25:3625.01+0.53+2.17%24.48
SHL@DE09.04.2021 18:35:2447.25+0.31+0.66%46.94
SHOO09.04.2021 22:59:5938.13+0.25+0.66%37.88
SHPG25.01.2019 08:48:40173.9800%173.98
SHV09.04.2021 23:02:54110.5200%110.52
SHW09.04.2021 03:36:20759.0200%759.02
SIE@DE09.04.2021 18:35:23140.4−0.04−0.03%140.44
SIG00:57:3760.78−0.23−0.38%61.01
SIGI09.04.2021 23:00:0175.51+0.71+0.95%74.8
SINA24.03.2021 03:42:5442.800%42.8
SITE09.04.2021 23:00:12181.24+4.94+2.80%176.3
SIVB09.04.2021 23:49:26491.71+8.03+1.66%483.68
SJI01:43:5124.4−0.01−0.04%24.41
SJM09.04.2021 23:00:10128.21+0.08+0.06%128.13
SJW09.04.2021 22:57:1964−0.21−0.33%64.21
SKM09.04.2021 23:03:0527.6−0.23−0.83%27.83
SKX00:26:1842.51−0.06−0.14%42.57
SKYY09.04.2021 23:00:01100.57+0.2+0.20%100.37
SLAB09.04.2021 23:00:00147.1−1.2−0.81%148.3
SLB00:39:5426.7−0.36−1.33%27.06
SLG09.04.2021 23:57:1672.63+1.21+1.69%71.42
SLGN09.04.2021 23:00:0042.11+0.06+0.14%42.05
SLP09.04.2021 22:59:5962.5−0.16−0.26%62.66
SLV01:23:5923.47+0.03+0.13%23.44
SMAR00:20:1564.1−0.72−1.11%64.82
SMG09.04.2021 23:00:12248.99−1.22−0.49%250.21
SMI24.01.2020 04:13:525.3700%5.37
SMOG09.04.2021 22:59:22155.5−0.84−0.54%156.34
SMPL00:51:0231.02−0.31−0.99%31.33
SMTC09.04.2021 23:16:1169.72−1.16−1.64%70.88
SNA09.04.2021 23:00:02235.59+0.59+0.25%235
SNAP01:44:1263.11−0.21−0.33%63.32
SNBR09.04.2021 23:00:00129+0.2+0.16%128.8
SNE02.04.2021 04:02:56106.1−0.52−0.49%106.62
SNGS09.04.2021 16:03:0434.12−0.5−1.44%34.62
SNGSP09.04.2021 15:58:3242.29−0.16−0.38%42.45
SNI09.03.2018 08:46:1789.800%89.8
SNPS00:25:54261.91+0.31+0.12%261.6
SNX09.04.2021 23:43:20119−0.91−0.76%119.91
SNY00:46:0550.65−0.1−0.20%50.75
SO01:36:5762.73+0.21+0.34%62.52
SOCL09.04.2021 23:00:0070.15−0.44−0.62%70.59
SOHU01:37:5918.67+2.31+14.12%16.36
SON09.04.2021 23:00:0464.13+0.35+0.55%63.78
SONO00:50:4241.62−0.69−1.63%42.31
SONY01:30:54111.45−0.01−0.01%111.46
SP09.04.2021 23:00:0032.26−0.12−0.37%32.38
SPB09.04.2021 03:34:399 95000%9 950
SPB@US09.04.2021 22:59:5890.53+0.6+0.67%89.93
SPCE01:44:3729.22+0.03+0.10%29.19
SPG01:15:21115.8900%115.89
SPGI00:57:42369.29+2.99+0.82%366.3
SPLK00:47:08142.07+2.09+1.49%139.98
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT01:42:30278.02−0.85−0.30%278.87
SPR01:43:4347.61−1.16−2.38%48.77
SPSC09.04.2021 23:00:00101.27+0.41+0.41%100.86
SPXL01:39:1594.41+0.98+1.05%93.43
SPXS01:08:5128.01−0.36−1.27%28.37
SPY01:35:06410.82+1.48+0.36%409.34
SQ01:42:43261.22+2.3+0.89%258.92
SQQQ00:55:2911.12+0.01+0.09%11.11
SR09.04.2021 22:59:5876.16+0.48+0.63%75.68
SRC00:43:5944.05−0.13−0.29%44.18
SRCL09.04.2021 23:00:0067.86+0.01+0.01%67.85
SRDX09.04.2021 23:00:1557.14−0.53−0.92%57.67
SRE09.04.2021 23:03:24134.28−0.82−0.61%135.1
SRI09.04.2021 23:00:2130.5+0.91+3.08%29.59
SRPT01:44:1470.39−1.18−1.65%71.57
SSD09.04.2021 23:00:00106.29+1.66+1.59%104.63
SSNC09.04.2021 23:04:1371.8900%71.89
SSTK09.04.2021 23:00:4292.9+1.1+1.20%91.8
STAA00:45:59117.71+1.76+1.52%115.95
STAG01:29:2034.9900%34.99
Starbucks01:17:52113.12−0.08−0.07%113.2
STLD09.04.2021 23:24:1750.91+0.57+1.13%50.34
STMP00:38:05205.64+0.74+0.36%204.9
STRA00:02:4390.15−2.28−2.47%92.43
STT09.04.2021 23:14:3886.4+1.91+2.26%84.49
STX00:15:3480.53+0.53+0.66%80
STZ01:23:59223.25−1.41−0.63%224.66
SUPN00:30:3128.07+0.08+0.29%27.99
SUSL09.04.2021 23:00:0171.78+0.45+0.63%71.33
SVXY09.04.2021 23:48:3549.35−0.15−0.30%49.5
SWAV09.04.2021 23:00:01137.01−0.98−0.71%137.99
SWBI01:39:3618.11−0.26−1.42%18.37
SWCH01:07:5417.12−0.15−0.87%17.27
SWI01:43:3817.71+0.1+0.57%17.61
SWK00:14:54200.44+0.96+0.48%199.48
SWKS00:39:46188.59−1.41−0.74%190
SWN01:44:224.17−0.14−3.25%4.31
SWX09.04.2021 23:00:1069.2−0.17−0.25%69.37
SXI09.04.2021 23:00:0696.42+1.32+1.39%95.1
SXT09.04.2021 23:00:0379.44+1.07+1.37%78.37
SYF01:44:2442.700%42.7
SYK09.04.2021 23:06:10253.32+3.12+1.25%250.2
SYKE09.04.2021 23:00:0044.06−0.21−0.47%44.27
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA09.04.2021 23:12:35135.85−6.15−4.33%142
SYNH09.04.2021 23:00:1579.99+1.34+1.70%78.65
SYY00:00:4380.85+0.24+0.30%80.61
TAK01:03:2317.21+0.11+0.64%17.1
TAL01:31:5458.49−0.11−0.19%58.6
TAN09.04.2021 23:53:1486.9400%86.94
TAP01:05:5650−0.17−0.34%50.17
TBF09.04.2021 23:48:0317.83+0.07+0.39%17.76
TCBI09.04.2021 23:00:0066.45+0.15+0.23%66.3
TCMD09.04.2021 23:00:0054−0.48−0.88%54.48
TCRR00:54:2921.84−0.65−2.89%22.49
TCS09.04.2021 18:35:1258.78−0.56−0.94%59.34
TCX09.04.2021 22:59:5981.52+1.19+1.48%80.33
TDC09.04.2021 23:09:4739.9−1.07−2.61%40.97
TDEU0109.04.2021 03:37:1310000%100
TDEU0309.04.2021 03:37:2610000%100
TDG09.04.2021 23:00:42615.24−0.86−0.14%616.1
TDOC01:32:27181.26−1.73−0.95%182.99
TDS00:00:3023.49−0.07−0.30%23.56
TDY09.04.2021 23:03:41419.72+0.62+0.15%419.1
TECD03.07.2020 03:40:52138.3300%138.33
TECH09.04.2021 23:00:00408.72+3.58+0.88%405.14
TEL09.04.2021 23:03:52131.54+0.6+0.46%130.94
TELG032609.04.2021 16:47:54103.65+0.01+0.01%103.64
TENB01:39:3637.96+0.05+0.13%37.91
TER00:50:24133+0.53+0.40%132.47
TEST_AAPL09.04.2021 03:34:4014500%145
TFC09.04.2021 23:00:0460.02+0.77+1.30%59.25
TFM0109.04.2021 03:40:5510000%100
TFX09.04.2021 23:03:59427.09+7.22+1.72%419.87
TGNA09.04.2021 22:59:5020.4−0.05−0.24%20.45
TGT00:09:44205.11+1.62+0.80%203.49
THG09.04.2021 22:59:58134.7+0.53+0.40%134.17
THNPY09.04.2021 03:43:271400%14
THO09.04.2021 23:00:06134.4−2.71−1.98%137.11
THRM09.04.2021 23:00:0076.3+1.62+2.17%74.68
THS09.04.2021 22:59:5850.99−1.92−3.63%52.91
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX01:38:4069.02+0.06+0.09%68.96
TKR09.04.2021 23:00:0081.51+1.39+1.73%80.12
TLT01:40:30137.53−0.16−0.12%137.69
TM01:21:13154.5+0.03+0.02%154.47
TMHC00:42:1231.48−0.12−0.38%31.6
TMK12.08.2019 03:43:5186.3900%86.39
TMO00:24:05479.2+7.2+1.53%472
TMUS01:37:53128.98+0.23+0.18%128.75
TMX09.04.2021 22:59:5948.28+0.19+0.40%48.09
TNC09.04.2021 22:59:5381.13+0.8+1.00%80.33
TNDM00:36:1588.21−0.69−0.78%88.9
TNET09.04.2021 23:00:3981.16+1.5+1.88%79.66
TNL09.04.2021 23:04:1364−0.56−0.87%64.56
TOL00:52:0460.33+0.21+0.35%60.12
TOT01:43:1945.29−0.01−0.02%45.3
TPH01:39:4021.5400%21.54
TPIC01:38:3553.4−3.7−6.48%57.1
TPR01:06:1044.7+0.03+0.07%44.67
TPTX09.04.2021 23:53:4679.8−2.28−2.78%82.08
TPX01:44:2238.61−0.17−0.44%38.78
TQQQ01:35:38106.69+0.43+0.40%106.26
TREE01:35:06225.0200%225.02
TREX00:53:0998.79+1.46+1.50%97.33
TRHC09.04.2021 23:00:0043.16−0.16−0.37%43.32
TRIP01:40:3952.33+0.11+0.21%52.22
TRMB00:19:1681+0.5+0.62%80.5
TRNFP09.04.2021 16:20:00146 100−1 850−1.25%147 950
TRNO09.04.2021 23:00:3959.96+0.37+0.62%59.59
TROW01:16:02178.03−1.97−1.09%180
TRU09.04.2021 23:00:0895.8500%95.85
TRUP00:49:0174.61−0.86−1.14%75.47
TRV01:12:03150.98−0.67−0.44%151.65
TRY013009.04.2021 03:40:56133.4500%133.45
TRY014109.04.2021 03:40:566000%60
TRY022509.04.2021 03:40:55105.4700%105.47
TRY022809.04.2021 03:40:579000%90
TRY023409.04.2021 03:40:55108.100%108.1
TRY102809.04.2021 18:05:3597.75−0.94−0.95%98.69
TSCO00:15:00177.77+1.04+0.59%176.73
TSLA01:44:45676.38−7.92−1.16%684.3
TSM01:44:32122.75−0.99−0.80%123.74
TSN00:56:5276.18−0.22−0.29%76.4
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT00:14:35169.12+2.54+1.52%166.58
TTC09.04.2021 23:00:03106.25+1.43+1.36%104.82
TTD01:30:54690−1.79−0.26%691.79
TTEK09.04.2021 23:00:01142.59+1.61+1.14%140.98
TTEL022509.04.2021 03:40:56108.7500%108.75
TTM01:43:2821.14−0.02−0.09%21.16
TTMI00:58:5315+0.05+0.33%14.95
TTT09.04.2021 23:50:2043.48+0.41+0.95%43.07
TTWO01:13:58183.3−0.29−0.16%183.59
TUN072609.04.2021 10:00:0191.79+0.32+0.35%91.47
TUN102309.04.2021 10:00:0194.92+0.36+0.38%94.56
TW09.04.2021 22:59:5778.95−0.19−0.24%79.14
TWLO01:21:43367.05−0.95−0.26%368
TWNK01:43:0914.7−0.02−0.14%14.72
TWOU01:25:5639.8−0.66−1.63%40.46
TWTR01:44:5470.93−0.46−0.64%71.39
TWX02.07.2018 08:50:14100.4500%100.45
TXG01:06:49195+0.43+0.22%194.57
TXN01:44:18194.13−1.3−0.67%195.43
TXRH09.04.2021 23:00:0099.46+0.59+0.60%98.87
TXT01:38:3258.9+0.05+0.08%58.85
TYL09.04.2021 23:00:19442.67+5.66+1.30%437.01
UA09.04.2021 23:03:3119.18+0.13+0.68%19.05
UAA01:41:0322.95−0.04−0.17%22.99
UAL01:40:3058.21−1.23−2.07%59.44
UBER01:33:0757.6−0.34−0.59%57.94
UBNT19.08.2019 04:08:57110.1400%110.14
UBSI09.04.2021 23:00:0038.98+0.61+1.59%38.37
UBT09.04.2021 23:48:0347.14−0.32−0.67%47.46
UCTT00:58:0755.24−1.76−3.09%57
UDR09.04.2021 23:00:0244.06+0.09+0.20%43.97
UFPI01:30:4380.75+0.62+0.77%80.13
UFS09.04.2021 22:59:5837.5+0.01+0.03%37.49
UGI00:58:0041.98+0.08+0.19%41.9
UHS09.04.2021 23:23:19135.44−1.43−1.04%136.87
UI01:43:03282.5+1+0.36%281.5
ULTA09.04.2021 23:35:35320.6+1.93+0.61%318.67
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF09.04.2021 23:00:0192.83+1.51+1.65%91.32
UNF09.04.2021 23:00:00223.58+2.53+1.14%221.05
UNH01:37:13376+1.1+0.29%374.9
UNM01:35:4727.51−0.25−0.90%27.76
UNP01:19:25221.48−0.85−0.38%222.33
UNVR09.04.2021 23:47:3422.54+0.24+1.08%22.3
UPS01:19:27175.81+2.73+1.58%173.08
UPWK00:54:3647.81−0.78−1.61%48.59
URBN09.04.2021 23:44:0439.37+1.06+2.77%38.31
URI09.04.2021 23:00:32324.71+3.06+0.95%321.65
URKA09.04.2021 03:34:28101.300%101.3
USB09.04.2021 23:52:3457.27+0.47+0.83%56.8
USFD09.04.2021 23:03:3439.55+0.7+1.80%38.85
USM09.04.2021 23:58:5236.19−1.04−2.79%37.23
USMV09.04.2021 22:59:5270.76+0.28+0.40%70.48
USNA09.04.2021 22:59:5299.88+0.55+0.55%99.33
USO00:08:1940.64−0.19−0.47%40.83
USPH09.04.2021 22:59:50106.88−0.34−0.32%107.22
UTHR01:13:37205+1.64+0.81%203.36
UTL09.04.2021 22:59:4848.1−0.64−1.31%48.74
UTX09.04.2020 04:07:1349.9300%49.93
UVXY01:35:514.89+0.01+0.20%4.88
VAC09.04.2021 23:00:05170.32+0.33+0.19%169.99
VAKI032409.04.2021 10:00:02105.02+0.49+0.47%104.53
VALE01:42:2018.23−0.61−3.24%18.84
Valero Energy00:46:1371.4−1.52−2.08%72.92
VAR09.04.2021 03:36:22176.100%176.1
VC09.04.2021 23:55:52116.82−2.45−2.05%119.27
VCEL09.04.2021 23:33:2957.62−2.38−3.97%60
VCIT09.04.2021 23:00:0193.44−0.11−0.12%93.55
VCLT09.04.2021 23:00:01102.36−0.2−0.20%102.56
VCRA09.04.2021 23:44:3337+0.11+0.30%36.89
VCYT09.04.2021 23:17:3052.52−0.85−1.59%53.37
VEC09.04.2021 22:59:5851.69−0.09−0.17%51.78
VEEV00:39:54264.81+0.61+0.23%264.2
VEON01:44:011.75−0.01−0.57%1.76
Verizon01:39:0957.47−0.17−0.29%57.64
VFC01:40:0285+0.98+1.17%84.02
VFH09.04.2021 22:59:5586.98+0.67+0.78%86.31
VG00:20:1512.25−0.02−0.16%12.27
VHT09.04.2021 22:59:56230.64+2.02+0.88%228.62
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC01:44:5042.04−0.33−0.78%42.37
VICR00:07:5984.95+0.48+0.57%84.47
VIE17.03.2021 04:14:0652.9500%52.95
VIPS01:44:5528.47−0.73−2.50%29.2
VIR01:43:5343.11−1.7−3.79%44.81
VIRT00:00:4231.22−0.07−0.22%31.29
Visa01:43:07222.16+1.06+0.48%221.1
VIXY09.04.2021 23:59:598.49+0.06+0.71%8.43
VMC00:14:54172.38+2.03+1.19%170.35
VMI09.04.2021 22:59:53235.9+3.19+1.37%232.71
VMW01:13:35151.8+0.7+0.46%151.1
VNA@DE09.04.2021 18:35:1057.74−0.32−0.55%58.06
VNDA01:11:4416.15−0.52−3.12%16.67
VNE09.04.2021 23:00:2324.75+0.45+1.85%24.3
VNO09.04.2021 23:00:0845.6−0.18−0.39%45.78
VNT09.04.2021 23:05:3830.7−0.19−0.62%30.89
VOO00:44:12377.85+0.14+0.04%377.71
VOOG09.04.2021 22:59:57248.19+2.24+0.91%245.95
VOW3@DE09.04.2021 18:35:12237.15−1.8−0.75%238.95
VPG09.04.2021 23:00:4631.5−0.12−0.38%31.62
VPU09.04.2021 22:59:50142.03−0.04−0.03%142.07
VREX01:43:5622.03+0.58+2.70%21.45
VRNS00:22:0553.22−0.88−1.63%54.1
VRNT01:05:3145.76−0.44−0.95%46.2
VRSK01:31:58182.27−0.41−0.22%182.68
VRSN00:48:22202.49−2.34−1.14%204.83
VRTS09.04.2021 23:00:00252.92+5.42+2.19%247.5
VRTU12.03.2021 04:19:1451.3200%51.32
VRTV09.04.2021 23:10:5843.95+0.22+0.50%43.73
VRTX01:39:17212.5+1.75+0.83%210.75
VSAT09.04.2021 22:59:5848.92+0.3+0.62%48.62
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp09.04.2021 17:53:01108.12−0.07−0.06%108.19
VTBR09.04.2021 03:34:280.0373100%0.03731
VTR09.04.2021 23:03:3454.74−0.17−0.31%54.91
VTRS01:43:5513.36+0.01+0.07%13.35
W01:30:45327.48+0.46+0.14%327.02
WAB09.04.2021 23:19:3179.52+1.88+2.42%77.64
WABC09.04.2021 23:19:3163.41−0.38−0.60%63.79
WAFD09.04.2021 22:59:5931.09+0.25+0.81%30.84
WAL09.04.2021 23:00:1793.1+0.2+0.22%92.9
Wal-Mart01:24:57139.57−0.19−0.14%139.76
Walt Disney01:43:17187.6−0.2−0.11%187.8
WAT00:39:46307.14−3.2−1.03%310.34
WB01:11:1349.69−0.69−1.37%50.38
WBA00:24:4554.06−0.76−1.39%54.82
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WBS09.04.2021 23:00:0356.43+0.49+0.88%55.94
WCC00:08:3887.22+1.32+1.54%85.9
WCG10.02.2020 03:53:37345.4700%345.47
WDAY00:12:13257−1−0.39%258
WDC00:57:1972.66−0.28−0.38%72.94
WDFC01:36:23282.01−5.99−2.08%288
WEC09.04.2021 23:00:0692.35−0.51−0.55%92.86
WELL00:46:5675.24−0.38−0.50%75.62
WERN01:05:3548.25+0.1+0.21%48.15
WEX09.04.2021 23:00:17219.31+2.3+1.06%217.01
WFC01:43:5040.55+0.49+1.22%40.06
WFM06.10.2017 08:02:0842.0500%42.05
WGO01:40:0175.36−0.08−0.11%75.44
WH00:15:5572−0.23−0.32%72.23
WHD01:30:3730.01+0.28+0.94%29.73
WHR09.04.2021 23:35:30236.98+2.98+1.27%234
WING00:48:11138.47+0.02+0.01%138.45
WIRE09.04.2021 23:00:0068.96+1.51+2.24%67.45
WISH01:27:0513.66−0.56−3.94%14.22
WK09.04.2021 23:23:2393.5−1.4−1.48%94.9
WLH06.03.2020 04:03:4523.2300%23.23
WLK09.04.2021 23:00:0589.45+0.95+1.07%88.5
WLTW09.04.2021 23:00:00239.98+2.91+1.23%237.07
WM00:23:36133.73+0.74+0.56%132.99
WMB00:28:5423.66−0.02−0.08%23.68
WOR09.04.2021 23:00:0566.7+0.21+0.32%66.49
WORK09.04.2021 22:59:3042.29+0.61+1.46%41.68
WRB09.04.2021 23:03:2079.62+0.84+1.07%78.78
WRK09.04.2021 23:00:0552.8+0.05+0.09%52.75
WRLD09.04.2021 23:00:01130.61+0.3+0.23%130.31
WSC00:52:1229.25+0.03+0.10%29.22
WSM01:35:06182.65−0.57−0.31%183.22
WSO09.04.2021 23:00:02276.1+4.69+1.73%271.41
WST09.04.2021 23:00:02296.67+4.32+1.48%292.35
WTFC09.04.2021 23:00:0176.74+0.68+0.89%76.06
WTRG09.04.2021 23:00:1745.45+0.12+0.26%45.33
WTS09.04.2021 22:59:49118.52+1.14+0.97%117.38
WTTR01:37:384.95−0.05−1.00%5
WU01:35:0625.0900%25.09
WW00:00:4329.75−0.42−1.39%30.17
WWD09.04.2021 23:00:01122.71−0.34−0.28%123.05
WWE01:39:5658.34+0.01+0.02%58.33
WWW00:46:2038.07−0.33−0.86%38.4
WY00:58:4737.54−0.05−0.13%37.59
WYN02.06.2018 09:43:18112.6400%112.64
WYND22.02.2021 03:26:1451.6200%51.62
WYNN01:43:44131.25−0.12−0.09%131.37
XAR00:21:24128.32+0.27+0.21%128.05
XBI01:32:25129.25−0.52−0.40%129.77
XEC09.04.2021 23:44:2962.89+1.58+2.58%61.31
XEL09.04.2021 23:42:5567.19−0.53−0.78%67.72
XL15.10.2018 08:47:4157.5900%57.59
XLB09.04.2021 23:01:2280.02+0.64+0.81%79.38
XLE00:55:5948.1200%48.12
XLF01:43:0035.16+0.04+0.11%35.12
XLI00:57:13100.4−0.1−0.10%100.5
XLK00:51:14141.75+0.15+0.11%141.6
XLNX01:26:02129.56−0.42−0.32%129.98
XLP09.04.2021 22:59:5968.93−0.08−0.12%69.01
XLRE09.04.2021 22:59:5940.32+0.05+0.12%40.27
XLRN09.04.2021 23:00:01126.85−3.32−2.55%130.17
XLU00:22:2764.71−0.24−0.37%64.95
XLV09.04.2021 23:08:01118+1.34+1.15%116.66
XLY01:30:28175.63+0.33+0.19%175.3
XNCR00:31:2740.82−0.68−1.64%41.5
XOP01:33:4978.4+0.1+0.13%78.3
XP09.04.2021 23:00:0139.01−0.01−0.03%39.02
XPO09.04.2021 23:00:23131.33+3+2.34%128.33
XRAY09.04.2021 23:19:4764.2+0.02+0.03%64.18
XRX01:44:4524.89−0.11−0.44%25
XS019175472909.04.2021 03:37:1714500%145
XS030427459909.04.2021 12:27:54106.79+0.36+0.34%106.43
XS055991596109.04.2021 03:37:197000%70
XS084853097709.04.2021 03:37:19105.300%105.3
XS088573692509.04.2021 03:37:22113.4500%113.45
XS089321239809.04.2021 03:37:16106.0500%106.05
XS093531124009.04.2021 03:37:1910200%102
XS097532087925.01.2019 08:49:209900%99
XS131981376909.04.2021 03:37:207000%70
XS157795317409.04.2021 03:37:207000%70
XS160333561009.04.2021 03:37:20108.4500%108.45
XS169397104309.04.2021 03:37:20106.5500%106.55
XS175256814409.04.2021 03:37:2010000%100
XTL09.04.2021 22:58:4296.58+0.2+0.21%96.38
XYL09.04.2021 23:00:02108.01+2.28+2.16%105.73
Y09.04.2021 22:59:45660.75+0.06+0.01%660.69
Yahoo20.06.2017 07:51:2852.800%52.8
YCS09.04.2021 23:55:2976.21+0.54+0.71%75.67
YELP00:15:0640.16+0.09+0.22%40.07
YETI01:35:0679+0.01+0.01%78.99
YEXT01:25:3914.87−0.03−0.20%14.9
YUM01:19:36114.15−0.81−0.70%114.96
YUMC00:02:4560.02−0.34−0.56%60.36
YY01:44:11100.75−2.02−1.97%102.77
Z01:29:48145+0.67+0.46%144.33
ZBH09.04.2021 23:05:54169.6+5.06+3.08%164.54
ZBRA09.04.2021 23:00:00507.51+3.53+0.70%503.98
ZEN09.04.2021 23:28:20144.4+2.36+1.66%142.04
ZG00:56:15147.94−1.56−1.04%149.5
ZGNX01:16:1219.2−0.19−0.98%19.39
ZI09.04.2021 23:29:1647.01−1.1−2.29%48.11
ZION00:51:2856.2+0.21+0.38%55.99
ZM01:44:50322−1−0.31%323
ZNH00:30:5236.53−0.82−2.20%37.35
ZS01:14:44184.600%184.6
ZTS09.04.2021 23:05:34159.85−0.15−0.09%160
ZUMZ09.04.2021 23:00:0046.94+1.63+3.60%45.31
ZUO01:41:0916.21+0.01+0.06%16.2
ZYNE01:44:584.3+0.01+0.23%4.29
ZYXI01:43:4015.54+0.36+2.37%15.18
ТикерВремяЦенаПред закр