| Тикер | Время | Цена | Пред закр |
|---|
| A | 08:47:38 | 70.02 | 0 | 0% | 70.02
| | AABA | 08:49:21 | 63.75 | −0.17 | −0.27% | 63.92
| | AAL | 08:48:17 | 32.81 | −0.03 | −0.09% | 32.84
| | AAP | 08:47:39 | 162.44 | +0.02 | +0.01% | 162.42
| | ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| | AbbVie | 02:04:08 | 85.4 | −0.11 | −0.13% | 85.51
| | ABT | 08:47:39 | 69.81 | 0 | 0% | 69.81
| | ACH | 08:48:17 | 8.75 | 0 | 0% | 8.75
| | ACN | 08:47:07 | 147.86 | −0.05 | −0.03% | 147.91
| | ADBE | 08:47:39 | 241.06 | −0.92 | −0.38% | 241.98
| | ADI | 08:47:39 | 86.95 | −0.04 | −0.05% | 86.99
| | ADM | 08:47:39 | 43.3 | 0 | 0% | 43.3
| | ADP | 08:47:40 | 132.74 | −0.02 | −0.02% | 132.76
| | ADS | 08:47:40 | 168.76 | 0 | 0% | 168.76
| | ADSK | 08:47:40 | 135.2 | −0.1 | −0.07% | 135.3
| | AEE | 08:49:23 | 66.66 | 0 | 0% | 66.66
| | AES | 08:47:40 | 15.6 | +0.09 | +0.58% | 15.51
| | AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| | AFL | 08:47:40 | 46.8 | 0 | 0% | 46.8
| | AGN | 00:00:00 | 152.87 | +0.17 | +0.11% | 152.7
| | AIG | 08:47:08 | 43.12 | 0 | 0% | 43.12
| | AIV | 08:47:40 | 46.24 | 0 | 0% | 46.24
| | AIZ | 08:47:41 | 94.4 | 0 | 0% | 94.4
| | AJG | 08:49:23 | 73.73 | 0 | 0% | 73.73
| | AKAM | 08:47:41 | 63.82 | +0.01 | +0.02% | 63.81
| | AKZM | 08:47:05 | 1 924 | 0 | 0% | 1 924
| | ALB | 08:49:23 | 73.9 | −0.02 | −0.03% | 73.92
| | Alcoa Inc | 08:47:39 | 28.59 | −0.39 | −1.35% | 28.98
| | ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| | ALFA | 08:50:39 | 45.19 | 0 | 0% | 45.19
| | ALFA0421 | 08:49:57 | 161.5 | 0 | 0% | 161.5
| | ALFAperp0222 | 08:50:25 | 88 | 0 | 0% | 88
| | ALGN | 08:49:23 | 206 | −0.81 | −0.39% | 206.81
| | Alibaba | 08:47:03 | 154.6 | −0.25 | −0.16% | 154.85
| | ALK | 08:49:24 | 64.89 | +0.01 | +0.02% | 64.88
| | ALL | 08:47:41 | 84.54 | 0 | 0% | 84.54
| | ALLE | 08:48:27 | 81 | 0 | 0% | 81
| | ALXN | 08:47:41 | 111.68 | −0.01 | −0.01% | 111.69
| | AMAT | 08:47:41 | 33.71 | +0.08 | +0.24% | 33.63
| | AMD | 08:49:24 | 19.72 | 0 | 0% | 19.72
| | AME | 08:47:08 | 70.27 | 0 | 0% | 70.27
| | AMG | 08:47:41 | 107.14 | 0 | 0% | 107.14
| | AMGN | 08:47:08 | 198.89 | +0.08 | +0.04% | 198.81
| | AMP | 08:47:42 | 118.26 | 0 | 0% | 118.26
| | AMT | 08:47:42 | 163.69 | 0 | 0% | 163.69
| | AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| | AMZN | 08:46:56 | 1 680.75 | −1.87 | −0.11% | 1 682.62
| | AN | 08:47:42 | 37.7 | 0 | 0% | 37.7
| | ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| | ANSS | 08:49:24 | 157.13 | 0 | 0% | 157.13
| | ANTM | 08:48:27 | 261.91 | −0.01 | 0% | 261.92
| | AON | 08:47:42 | 151.01 | 0 | 0% | 151.01
| | APA | 08:47:08 | 31.21 | 0 | 0% | 31.21
| | APC | 08:47:08 | 46.8 | 0 | 0% | 46.8
| | APD | 08:47:42 | 154.62 | 0 | 0% | 154.62
| | APH | 08:47:42 | 81.33 | 0 | 0% | 81.33
| | Apple | 02:12:46 | 154.64 | +1.59 | +1.04% | 153.05
| | APTV | 08:49:43 | 70.5 | +0.15 | +0.21% | 70.35
| | APY | 08:49:59 | 32.12 | 0 | 0% | 32.12
| | ARE | 08:49:24 | 121.89 | 0 | 0% | 121.89
| | ARNC | 08:47:45 | 20.1 | 0 | 0% | 20.1
| | AT&T | 08:46:58 | 30.6 | +0.05 | +0.16% | 30.55
| | ATVI | 08:47:43 | 47.1 | −0.02 | −0.04% | 47.12
| | AVB | 08:47:43 | 182.19 | 0 | 0% | 182.19
| | AVGO | 08:49:56 | 251.68 | 0 | 0% | 251.68
| | AVP | 08:46:56 | 1.9 | 0 | 0% | 1.9
| | AVY | 08:47:43 | 93.3 | +0.01 | +0.01% | 93.29
| | AXP | 08:47:08 | 99.47 | +0.08 | +0.08% | 99.39
| | AYI | 08:49:24 | 117.29 | 0 | 0% | 117.29
| | AZO | 08:47:43 | 832.96 | 0 | 0% | 832.96
| | BAB | 08:50:23 | 29.44 | 0 | 0% | 29.44
| | Bank of America | 08:46:56 | 28.48 | +0.05 | +0.18% | 28.43
| | BAST | 08:47:06 | 6 000 | 0 | 0% | 6 000
| | BAX | 08:47:43 | 68.26 | 0 | 0% | 68.26
| | BBBY | 08:47:43 | 14.88 | 0 | 0% | 14.88
| | BBT | 08:47:44 | 47.57 | 0 | 0% | 47.57
| | BBY | 08:47:44 | 56.3 | −0.03 | −0.05% | 56.33
| | BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| | BDX | 08:47:44 | 231.27 | −0.01 | 0% | 231.28
| | BEFB | N/A | N/A | N/A | N/A | N/A
| | BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| | BEN | 08:47:44 | 30.99 | 0 | 0% | 30.99
| | BEST_dvp | N/A | N/A | N/A | N/A | N/A
| | BF B | 08:47:46 | 45.36 | 0 | 0% | 45.36
| | BHF | 08:49:24 | 35.04 | +0.01 | +0.03% | 35.03
| | BHGE | 08:49:21 | 23.15 | 0 | 0% | 23.15
| | BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| | BIDU | 08:47:04 | 169.44 | −0.22 | −0.13% | 169.66
| | BIIB | 08:47:09 | 331.3 | −0.58 | −0.17% | 331.88
| | BK | 08:47:44 | 50.4 | 0 | 0% | 50.4
| | BKNG | 08:49:48 | 1 680.56 | +0.73 | +0.04% | 1 679.83
| | BLK | 08:47:09 | 413.44 | 0 | 0% | 413.44
| | BLL | 08:47:44 | 48.43 | 0 | 0% | 48.43
| | BMY | 08:47:09 | 49.13 | 0 | 0% | 49.13
| | BOEING | 08:46:56 | 351.97 | −0.04 | −0.01% | 352.01
| | BRK B | 08:47:46 | 198.41 | +0.08 | +0.04% | 198.33
| | BSX | 08:47:09 | 36.61 | 0 | 0% | 36.61
| | BTI | 08:49:39 | 32.11 | 0 | 0% | 32.11
| | BUD | 08:49:45 | 70.47 | −0.02 | −0.03% | 70.49
| | BWA | 08:47:45 | 39.62 | 0 | 0% | 39.62
| | BXP | 08:47:45 | 119.82 | 0 | 0% | 119.82
| | C | 08:47:09 | 62.26 | +0.08 | +0.13% | 62.18
| | CA | 08:47:45 | 44.44 | 0 | 0% | 44.44
| | CAG | 08:47:45 | 21.17 | 0 | 0% | 21.17
| | CAH | 08:47:45 | 48.41 | −0.01 | −0.02% | 48.42
| | Caterpillar | 08:46:56 | 131.64 | +0.01 | +0.01% | 131.63
| | CB | 08:48:55 | 132.96 | 0 | 0% | 132.96
| | CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| | CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| | CBPO | 08:49:40 | 79.95 | 0 | 0% | 79.95
| | CBRE | 08:49:55 | 42.97 | 0 | 0% | 42.97
| | CBS | 08:46:56 | 47.8 | −0.01 | −0.02% | 47.81
| | CCI | 08:47:53 | 107.32 | 0 | 0% | 107.32
| | CCL | 08:47:53 | 52.73 | 0 | 0% | 52.73
| | CEA | 08:50:18 | 28.86 | 0 | 0% | 28.86
| | CELG | 08:47:09 | 87.74 | +0.44 | +0.50% | 87.3
| | CERN | 08:47:54 | 53.62 | −0.01 | −0.02% | 53.63
| | CF | 08:47:54 | 42.58 | 0 | 0% | 42.58
| | CFG | 08:48:55 | 33.95 | +0.01 | +0.03% | 33.94
| | CHA | 08:50:18 | 52.62 | 0 | 0% | 52.62
| | CHD | 08:47:54 | 67.35 | −0.01 | −0.01% | 67.36
| | Chesapeake | 08:46:58 | 2.85 | 0 | 0% | 2.85
| | Chevron | 08:46:58 | 111.31 | −0.07 | −0.06% | 111.38
| | CHL | 08:47:06 | 51.42 | 0 | 0% | 51.42
| | CHRW | 08:47:10 | 85 | −0.01 | −0.01% | 85.01
| | CHTR | 08:49:25 | 293.78 | +0.08 | +0.03% | 293.7
| | CI | 08:50:43 | 196.7 | −0.06 | −0.03% | 196.76
| | CINF | 08:47:54 | 77.93 | −0.01 | −0.01% | 77.94
| | Cisco | 00:48:50 | 44.04 | +0.09 | +0.20% | 43.95
| | CL | 08:47:54 | 62.12 | 0 | 0% | 62.12
| | CLF | 08:48:27 | 8.7 | 0 | 0% | 8.7
| | CLX | 08:47:54 | 151.9 | −0.01 | −0.01% | 151.91
| | CMA | 08:47:54 | 77.69 | −0.45 | −0.58% | 78.14
| | CMCSA | 08:47:55 | 35.88 | −0.01 | −0.03% | 35.89
| | CME | 00:00:00 | 182.29 | +0.34 | +0.19% | 181.95
| | CMG | 08:47:55 | 514 | −0.6 | −0.12% | 514.6
| | CMI | 08:47:10 | 141.37 | 0 | 0% | 141.37
| | CMS | 08:47:55 | 50.54 | 0 | 0% | 50.54
| | CNC | 08:49:25 | 126.43 | −0.01 | −0.01% | 126.44
| | CNP | 08:47:55 | 29.51 | 0 | 0% | 29.51
| | COF | 08:47:55 | 83.63 | +0.02 | +0.02% | 83.61
| | COG | 08:47:55 | 25.03 | 0 | 0% | 25.03
| | COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| | COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| | COO | 08:49:25 | 272.26 | 0 | 0% | 272.26
| | COP | 08:47:10 | 65.65 | 0 | 0% | 65.65
| | COST | 08:47:55 | 210.15 | −0.03 | −0.01% | 210.18
| | COTY | 08:49:25 | 7.22 | 0 | 0% | 7.22
| | CPB | 08:47:56 | 35.27 | 0 | 0% | 35.27
| | CPRI | 08:50:43 | 40.34 | −0.08 | −0.20% | 40.42
| | CQQQ | 08:50:23 | 42.29 | 0 | 0% | 42.29
| | CRM | 08:47:56 | 149.02 | +0.51 | +0.34% | 148.51
| | CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| | CTAS | 08:47:10 | 178.24 | −0.01 | −0.01% | 178.25
| | CTL | 08:47:56 | 16.05 | +0.06 | +0.38% | 15.99
| | CTSH | 08:47:56 | 65.77 | −0.01 | −0.02% | 65.78
| | CTXS | 08:47:56 | 107.03 | −0.03 | −0.03% | 107.06
| | CVS | 08:47:56 | 63.75 | −0.16 | −0.25% | 63.91
| | CWB | 08:50:38 | 48.81 | 0 | 0% | 48.81
| | CXO | 08:47:10 | 123.62 | +0.03 | +0.02% | 123.59
| | D | 08:50:44 | 68.96 | 0 | 0% | 68.96
| | DBO | 08:50:39 | 9.66 | 0 | 0% | 9.66
| | DE | 08:47:10 | 157.35 | −0.04 | −0.03% | 157.39
| | Delta Air Lines | 08:46:56 | 47.47 | +0.01 | +0.02% | 47.46
| | DFS | 08:47:57 | 64.5 | +0.15 | +0.23% | 64.35
| | DG | 08:47:11 | 112.2 | 0 | 0% | 112.2
| | DGS | 08:50:22 | 44.4 | 0 | 0% | 44.4
| | DGX | 08:47:57 | 84.25 | 0 | 0% | 84.25
| | DHI | 08:47:57 | 38 | +0.16 | +0.42% | 37.84
| | DHR | 08:47:11 | 104.47 | +0.01 | +0.01% | 104.46
| | DISCA | 08:47:57 | 27.1 | −0.01 | −0.04% | 27.11
| | DISCK | 08:47:57 | 25.42 | +0.23 | +0.91% | 25.19
| | DLPH | 08:49:44 | 15.8 | −0.02 | −0.13% | 15.82
| | DLR | 08:49:25 | 106.93 | 0 | 0% | 106.93
| | DLTR | 08:47:11 | 93.84 | 0 | 0% | 93.84
| | DME0223 | 08:50:26 | 90 | 0 | 0% | 90
| | DNB | 08:47:11 | 143.85 | −0.09 | −0.06% | 143.94
| | DOV | 08:47:11 | 77.76 | 0 | 0% | 77.76
| | Dow Chemical | 06.10.2017 08:02:07 | 64.9 | 0 | 0% | 64.9
| | DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| | DRI | 08:47:57 | 106.77 | 0 | 0% | 106.77
| | DTE | 08:47:58 | 111.85 | 0 | 0% | 111.85
| | DUST | 08:50:01 | 24.42 | −0.04 | −0.16% | 24.46
| | DVA | 08:47:58 | 57.72 | +0.46 | +0.80% | 57.26
| | DVN | 08:47:11 | 25.89 | 0 | 0% | 25.89
| | DWDP | 08:49:39 | 55.41 | 0 | 0% | 55.41
| | DXC | 08:49:25 | 61.32 | 0 | 0% | 61.32
| | E*TRADE | 00:00:00 | 49.34 | +1.55 | +3.24% | 47.79
| | E. I. DU PONT | 06.10.2017 08:02:07 | 83.19 | 0 | 0% | 83.19
| | EA | 08:47:58 | 89.9 | 0 | 0% | 89.9
| | eBay | 08:46:59 | 30.29 | +0.01 | +0.03% | 30.28
| | ECL | 08:47:58 | 150.25 | 0 | 0% | 150.25
| | ED | 08:49:26 | 76.37 | +0.01 | +0.01% | 76.36
| | EEM | 08:49:47 | 41.12 | −0.05 | −0.12% | 41.17
| | EFA | 08:49:47 | 61.19 | −0.05 | −0.08% | 61.24
| | EFX | 08:47:12 | 98.41 | 0 | 0% | 98.41
| | EIX | 08:47:58 | 54.3 | +0.14 | +0.26% | 54.16
| | EL | 08:47:58 | 125.13 | 0 | 0% | 125.13
| | EMN | 08:47:59 | 76.77 | 0 | 0% | 76.77
| | EMR | 08:47:12 | 61.37 | 0 | 0% | 61.37
| | ENDP | 08:47:59 | 9.66 | +0.01 | +0.10% | 9.65
| | EOG | 08:47:12 | 98.77 | 0 | 0% | 98.77
| | EQIX | 08:47:59 | 381.07 | +0.04 | +0.01% | 381.03
| | EQT | 08:47:59 | 20.75 | +0.26 | +1.27% | 20.49
| | ES | 08:47:59 | 66.65 | 0 | 0% | 66.65
| | ESRX | 08:47:59 | 88.25 | 0 | 0% | 88.25
| | ESS | 08:47:59 | 256.61 | 0 | 0% | 256.61
| | ET | 08:50:29 | 14.62 | +0.02 | +0.14% | 14.6
| | ETN | 08:47:12 | 70.09 | 0 | 0% | 70.09
| | ETP | 08:49:43 | 21.8 | 0 | 0% | 21.8
| | ETR | 08:48:00 | 84.33 | 0 | 0% | 84.33
| | ETRN | 08:50:38 | 21.18 | 0 | 0% | 21.18
| | EUFN | 08:50:22 | 17.98 | 0 | 0% | 17.98
| | EUO | 08:50:42 | 24.56 | 0 | 0% | 24.56
| | EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| | EVRZ0323 | 08:50:26 | 98.25 | 0 | 0% | 98.25
| | EW | 08:48:00 | 156.65 | +0.01 | +0.01% | 156.64
| | EWZ | 08:49:51 | 42.66 | +0.02 | +0.05% | 42.64
| | Exelon | 08:46:58 | 45.8 | 0 | 0% | 45.8
| | EXPD | 08:47:12 | 67 | −0.01 | −0.01% | 67.01
| | EXPE | 08:48:00 | 115.98 | −0.03 | −0.03% | 116.01
| | EXR | 08:48:00 | 91.98 | −0.01 | −0.01% | 91.99
| | Exxon Mobil | 08:46:58 | 71.65 | +0.01 | +0.01% | 71.64
| | Facebook | 02:25:01 | 147.34 | −1.58 | −1.06% | 148.92
| | FAST | 08:47:17 | 54.1 | −0.02 | −0.04% | 54.12
| | FAZ | 08:50:01 | 11.19 | −0.03 | −0.27% | 11.22
| | FBHS | 08:49:26 | 41.5 | +0.06 | +0.14% | 41.44
| | FCX | 08:47:17 | 11.89 | −0.01 | −0.08% | 11.9
| | FDX | 08:47:18 | 171.35 | 0 | 0% | 171.35
| | FE | 08:48:00 | 37.37 | 0 | 0% | 37.37
| | FEES | 16.01.2019 08:51:22 | 0.1709 | 0 | 0% | 0.1709
| | Ferrari | 08:47:05 | 113.12 | 0 | 0% | 113.12
| | FFIV | 08:48:28 | 161.86 | 0 | 0% | 161.86
| | First Solar | 08:46:57 | 47.29 | 0 | 0% | 47.29
| | FIS | 08:48:28 | 103.67 | +0.01 | +0.01% | 103.66
| | FISV | 08:48:28 | 72.66 | +0.05 | +0.07% | 72.61
| | FITB | 08:48:55 | 26.28 | +0.02 | +0.08% | 26.26
| | FL | 08:49:26 | 56.4 | −0.01 | −0.02% | 56.41
| | FLIR | 08:48:56 | 44.1 | 0 | 0% | 44.1
| | FLOT | 08:50:33 | 50.58 | 0 | 0% | 50.58
| | FLR | 08:47:18 | 36.44 | 0 | 0% | 36.44
| | FLS | 08:47:18 | 41.52 | 0 | 0% | 41.52
| | FMC | 08:48:28 | 79.14 | 0 | 0% | 79.14
| | Ford | 08:46:57 | 8.32 | +0.04 | +0.48% | 8.28
| | FOX | 08:48:28 | 48.08 | +0.02 | +0.04% | 48.06
| | FOXA | 08:48:28 | 48.42 | +0.06 | +0.12% | 48.36
| | FTI | 08:49:26 | 22.98 | −0.05 | −0.22% | 23.03
| | FTR | 08:49:26 | 2.64 | +0.01 | +0.38% | 2.63
| | FTV | 08:49:26 | 70.01 | 0 | 0% | 70.01
| | FXI | 08:49:51 | 40.8 | −0.05 | −0.12% | 40.85
| | FXU | 08:50:41 | 26.78 | 0 | 0% | 26.78
| | GAZP0322 | 08:50:27 | 105.5 | 0 | 0% | 105.5
| | GAZP0419 | 08:49:56 | 103.08 | 0 | 0% | 103.08
| | GAZP0837 | 08:49:41 | 100 | 0 | 0% | 100
| | GAZP1124 | 08:50:25 | 88.06 | 0 | 0% | 88.06
| | GD | 08:47:18 | 163.6 | −0.04 | −0.02% | 163.64
| | GDWS | 08:47:27 | 82.3 | 0 | 0% | 82.3
| | GDX | 08:49:50 | 20.61 | +0.01 | +0.05% | 20.6
| | General Electric | 08:46:56 | 8.96 | −0.01 | −0.11% | 8.97
| | GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| | GILEAD | 01:57:51 | 67.62 | +0.03 | +0.04% | 67.59
| | GIS | 08:48:29 | 42.27 | +0.01 | +0.02% | 42.26
| | GLD | 08:49:49 | 122.27 | +0.03 | +0.02% | 122.24
| | GLW | 08:48:17 | 30.07 | 0 | 0% | 30.07
| | GM | 08:47:18 | 37.75 | +0.07 | +0.19% | 37.68
| | GMKN | 08:46:56 | 10 823 | 0 | 0% | 10 823
| | GMKN1022 | 08:49:57 | 105.5 | 0 | 0% | 105.5
| | GOOGL | 08:46:59 | 1 088.42 | −1.03 | −0.09% | 1 089.45
| | Google (C) | 08:46:59 | 1 078.76 | −1.46 | −0.14% | 1 080.22
| | GPB1119 | 08:49:56 | 102 | 0 | 0% | 102
| | GPC | 08:48:56 | 96.04 | 0 | 0% | 96.04
| | GPN | 08:49:27 | 112.89 | 0 | 0% | 112.89
| | GPS | 08:48:29 | 24.91 | 0 | 0% | 24.91
| | GRMN | 08:48:18 | 66.68 | +0.01 | +0.01% | 66.67
| | GS | 08:49:27 | 196.1 | −1 | −0.51% | 197.1
| | GSH | 08:50:18 | 20.16 | 0 | 0% | 20.16
| | GT | 08:48:29 | 19.49 | −0.04 | −0.20% | 19.53
| | GTX | 08:50:25 | 14.3 | −0.03 | −0.21% | 14.33
| | GWW | 08:47:32 | 288.66 | −0.11 | −0.04% | 288.77
| | HAL | 08:47:32 | 30.36 | 0 | 0% | 30.36
| | HAS | 08:48:18 | 87.12 | +0.07 | +0.08% | 87.05
| | HBAN | 08:49:27 | 13.26 | −0.01 | −0.08% | 13.27
| | HBI | 08:48:56 | 13.82 | 0 | 0% | 13.82
| | HCA | 08:48:29 | 132.3 | 0 | 0% | 132.3
| | HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| | HCP | 08:48:29 | 29.69 | 0 | 0% | 29.69
| | HD | 08:47:18 | 176.97 | −0.01 | −0.01% | 176.98
| | HES | 08:47:19 | 51.28 | 0 | 0% | 51.28
| | HIG | 08:48:56 | 45.32 | 0 | 0% | 45.32
| | HLT | 08:49:27 | 72.04 | −0.01 | −0.01% | 72.05
| | HNP | 08:50:18 | 25.58 | 0 | 0% | 25.58
| | HOG | 08:48:18 | 37.07 | 0 | 0% | 37.07
| | HOLX | 08:49:27 | 42.96 | −0.01 | −0.02% | 42.97
| | HON | 08:47:19 | 138.02 | 0 | 0% | 138.02
| | HP | 08:48:56 | 52.88 | 0 | 0% | 52.88
| | HPE | 08:48:18 | 14.25 | −0.06 | −0.42% | 14.31
| | HPQ | 08:48:18 | 21.06 | 0 | 0% | 21.06
| | HRB | 08:48:29 | 25.01 | 0 | 0% | 25.01
| | HRL | 08:48:18 | 42.84 | 0 | 0% | 42.84
| | HRS | 08:48:19 | 136.55 | 0 | 0% | 136.55
| | HSIC | 08:48:56 | 79.96 | −0.02 | −0.03% | 79.98
| | HST | 08:48:30 | 17.47 | 0 | 0% | 17.47
| | HSY | 08:47:19 | 106.71 | 0 | 0% | 106.71
| | HTHT | 08:50:17 | 32.67 | +0.01 | +0.03% | 32.66
| | HUM | 08:48:30 | 293.26 | 0 | 0% | 293.26
| | HYDR | 08:46:56 | 0.6724 | 0 | 0% | 0.6724
| | HYG | 08:49:49 | 84.04 | −0.01 | −0.01% | 84.05
| | IAU | 08:50:33 | 12.39 | +0.01 | +0.08% | 12.38
| | IBM | 00:52:45 | 121.61 | +0.03 | +0.02% | 121.58
| | IBN | 08:47:06 | 10.56 | −0.01 | −0.09% | 10.57
| | ICE | 08:48:57 | 74.52 | 0 | 0% | 74.52
| | IDXX | 08:49:27 | 197.21 | −0.03 | −0.02% | 197.24
| | IEO | 08:50:33 | 57.75 | 0 | 0% | 57.75
| | IFF | 08:48:57 | 134.3 | −0.06 | −0.04% | 134.36
| | IGF | 08:50:33 | 41.16 | +0.04 | +0.10% | 41.12
| | IGV | 08:50:34 | 183.95 | 0 | 0% | 183.95
| | IHF | 08:50:34 | 174.37 | 0 | 0% | 174.37
| | IHI | 08:50:34 | 205.81 | 0 | 0% | 205.81
| | ILMN | 08:48:30 | 305 | −0.63 | −0.21% | 305.63
| | INCY | 08:49:28 | 76.59 | +0.03 | +0.04% | 76.56
| | INFO | 08:49:28 | 51.11 | −0.03 | −0.06% | 51.14
| | Intel | 02:02:56 | 48.13 | −0.47 | −0.97% | 48.6
| | INTU | 08:48:30 | 209.96 | −0.03 | −0.01% | 209.99
| | IP | 08:48:30 | 44.41 | 0 | 0% | 44.41
| | IPG | 08:48:57 | 22.2 | 0 | 0% | 22.2
| | IR | 08:48:57 | 93.76 | 0 | 0% | 93.76
| | IRAO | 15.01.2019 08:45:18 | 4.157 | 0 | 0% | 4.157
| | IRM | 08:48:30 | 35.05 | 0 | 0% | 35.05
| | ISRG | 08:48:57 | 515.87 | −0.05 | −0.01% | 515.92
| | IT | 08:49:28 | 129.09 | 0 | 0% | 129.09
| | ITA | 08:50:34 | 181.68 | 0 | 0% | 181.68
| | ITB | 08:50:23 | 32.55 | −0.01 | −0.03% | 32.56
| | ITGS01 | 08:49:45 | 99 | 0 | 0% | 99
| | ITW | 08:47:19 | 130 | +0.07 | +0.05% | 129.93
| | IVV | 08:49:47 | 262.26 | −0.16 | −0.06% | 262.42
| | IVW | 08:50:34 | 156.88 | 0 | 0% | 156.88
| | IVZ | 08:48:31 | 18.32 | 0 | 0% | 18.32
| | IWM | 08:49:47 | 144.32 | −0.2 | −0.14% | 144.52
| | IWY | 08:50:34 | 74.86 | 0 | 0% | 74.86
| | IXJ | 08:50:22 | 58.06 | 0 | 0% | 58.06
| | IYH | 08:50:35 | 185.75 | 0 | 0% | 185.75
| | IYR | 08:49:51 | 78.96 | +0.01 | +0.01% | 78.95
| | J&J | 02:01:52 | 128.18 | +0.17 | +0.13% | 128.01
| | JBHT | 08:47:19 | 96.97 | +0.03 | +0.03% | 96.94
| | JCI | 08:49:28 | 31.66 | 0 | 0% | 31.66
| | JD | 08:47:06 | 22.34 | +0.02 | +0.09% | 22.32
| | JEC | 08:47:19 | 59.68 | 0 | 0% | 59.68
| | JEF | 08:49:59 | 19.87 | 0 | 0% | 19.87
| | JKE | 08:50:35 | 167.21 | 0 | 0% | 167.21
| | JNPR | 08:48:31 | 28.07 | 0 | 0% | 28.07
| | JNUG | 08:50:02 | 9.03 | −0.02 | −0.22% | 9.05
| | JOBS | 08:50:18 | 67.2 | 0 | 0% | 67.2
| | JPM | 08:47:20 | 102.62 | +0.13 | +0.13% | 102.49
| | JWN | 08:48:31 | 45.04 | +0.03 | +0.07% | 45.01
| | K | 08:48:31 | 59.12 | +0.01 | +0.02% | 59.11
| | KDP | 08:50:17 | 26.26 | 0 | 0% | 26.26
| | KEP | 08:47:07 | 15.21 | 0 | 0% | 15.21
| | KEY | 08:48:31 | 16.95 | +0.2 | +1.19% | 16.75
| | KHC | 08:48:19 | 46.85 | +0.01 | +0.02% | 46.84
| | KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| | KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| | KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| | KIM | 08:48:57 | 16.34 | 0 | 0% | 16.34
| | KLAC | 08:48:31 | 90.92 | −0.01 | −0.01% | 90.93
| | KMB | 08:48:32 | 114.71 | 0 | 0% | 114.71
| | KMI | 08:47:20 | 17.15 | −0.3 | −1.72% | 17.45
| | KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| | KMLC02 | 08:50:21 | 102.37 | 0 | 0% | 102.37
| | KMX | 08:48:32 | 63.96 | 0 | 0% | 63.96
| | KO | 08:46:56 | 47 | +0.09 | +0.19% | 46.91
| | KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| | KR | 08:48:32 | 28.7 | −0.01 | −0.03% | 28.71
| | KSU | 08:47:20 | 101.94 | 0 | 0% | 101.94
| | KTF | 08:47:05 | 10.06 | 0 | 0% | 10.06
| | L | 08:48:32 | 46.68 | 0 | 0% | 46.68
| | LB | 08:48:32 | 26.82 | +0.12 | +0.45% | 26.7
| | LEG | 08:48:58 | 38.4 | 0 | 0% | 38.4
| | LEN | 08:48:58 | 45.34 | −0.01 | −0.02% | 45.35
| | LFC | 08:50:18 | 11.7 | −0.06 | −0.51% | 11.76
| | LH | 08:48:32 | 132.03 | 0 | 0% | 132.03
| | LIN | 08:50:30 | 157.26 | +0.02 | +0.01% | 157.24
| | LKQ | 08:49:28 | 26.81 | −0.01 | −0.04% | 26.82
| | LLL | 08:49:28 | 175.3 | +0.08 | +0.05% | 175.22
| | LLY | 08:48:32 | 116.75 | −0.02 | −0.02% | 116.77
| | LM | 08:48:58 | 28.38 | +0.01 | +0.04% | 28.37
| | LMT | 08:47:20 | 272.58 | +0.23 | +0.08% | 272.35
| | LNT | 08:49:29 | 42.39 | +0.01 | +0.02% | 42.38
| | LOW | 08:48:32 | 93.93 | +0.02 | +0.02% | 93.91
| | LPL | 08:47:07 | 8.99 | 0 | 0% | 8.99
| | LQD | 08:49:50 | 113.77 | 0 | 0% | 113.77
| | LRCX | 08:48:33 | 138.73 | −0.02 | −0.01% | 138.75
| | LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| | LUV | 08:47:20 | 49.78 | +0.02 | +0.04% | 49.76
| | LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| | LYB | 08:48:33 | 84.77 | 0 | 0% | 84.77
| | M | 08:48:33 | 24.45 | −0.02 | −0.08% | 24.47
| | MA | 08:47:20 | 197.7 | −0.08 | −0.04% | 197.78
| | MAA | 08:49:29 | 99.38 | 0 | 0% | 99.38
| | MAC | 08:48:33 | 45.62 | 0 | 0% | 45.62
| | MAGN | 15.01.2019 08:45:18 | 46.33 | 0 | 0% | 46.33
| | MAR | 08:48:33 | 109.29 | +0.02 | +0.02% | 109.27
| | MAS | 08:47:21 | 30.76 | 0 | 0% | 30.76
| | MAT | 08:48:19 | 12.49 | −0.01 | −0.08% | 12.5
| | MBT | 08:49:22 | 8.02 | −0.06 | −0.74% | 8.08
| | Mc'DONALDS | 08:46:57 | 179.5 | +0.25 | +0.14% | 179.25
| | MCHP | 08:48:19 | 75.06 | −0.01 | −0.01% | 75.07
| | MCK | 08:48:33 | 123.6 | 0 | 0% | 123.6
| | MCO | 08:48:19 | 155.39 | 0 | 0% | 155.39
| | MDLZ | 08:47:21 | 42.65 | −0.02 | −0.05% | 42.67
| | MDT | 08:47:21 | 87 | +0.01 | +0.01% | 86.99
| | MetLife | 08:46:56 | 45 | +0.13 | +0.29% | 44.87
| | MFGP | 08:49:40 | 19.34 | 0 | 0% | 19.34
| | MGNT | 15.01.2019 08:45:18 | 4 252 | 0 | 0% | 4 252
| | MHK | 08:48:58 | 123.09 | 0 | 0% | 123.09
| | Micron | 02:24:30 | 33.56 | −0.01 | −0.03% | 33.57
| | Microsoft | 02:21:09 | 105.34 | +0.01 | +0.01% | 105.33
| | MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| | MKC | 08:48:58 | 139.55 | 0 | 0% | 139.55
| | MLCO | 08:48:16 | 20.41 | 0 | 0% | 20.41
| | MLM | 08:48:58 | 174.64 | 0 | 0% | 174.64
| | MMC | 08:48:59 | 81.99 | 0 | 0% | 81.99
| | MMM | 08:47:21 | 189.45 | 0 | 0% | 189.45
| | MNK | 08:48:59 | 20.01 | 0 | 0% | 20.01
| | MNST | 08:48:34 | 53.8 | 0 | 0% | 53.8
| | MO | 08:47:21 | 47.07 | −0.11 | −0.23% | 47.18
| | MOMO | 08:47:07 | 27.6 | −0.17 | −0.61% | 27.77
| | MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| | Morgan Stanley | 08:46:56 | 45 | +0.49 | +1.10% | 44.51
| | MOS | 08:48:59 | 31.48 | 0 | 0% | 31.48
| | MPC | 08:48:34 | 64.34 | +0.01 | +0.02% | 64.33
| | MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| | MRK | 08:47:21 | 74.5 | −0.1 | −0.13% | 74.6
| | MRO | 08:47:22 | 15.54 | 0 | 0% | 15.54
| | MSI | 08:48:19 | 114.57 | 0 | 0% | 114.57
| | MTB | 08:48:34 | 155.5 | +1.03 | +0.67% | 154.47
| | MTD | 08:49:29 | 580.14 | 0 | 0% | 580.14
| | MTS0620 | 08:48:16 | 106.2 | 0 | 0% | 106.2
| | MTSS | 15.01.2019 08:45:18 | 263.7 | 0 | 0% | 263.7
| | MUR | 08:48:34 | 27.69 | 0 | 0% | 27.69
| | MYL | 08:48:34 | 29.25 | −0.01 | −0.03% | 29.26
| | NAVI | 08:48:59 | 10.65 | 0 | 0% | 10.65
| | NBL | 08:48:19 | 22.99 | 0 | 0% | 22.99
| | NDAQ | 08:48:20 | 82.96 | +0.01 | +0.01% | 82.95
| | NEE | 08:48:20 | 174.67 | −0.01 | −0.01% | 174.68
| | Netflix | 02:22:10 | 351.43 | −3.28 | −0.92% | 354.71
| | NEWMONT MINING | 08:46:56 | 31.6 | +0.04 | +0.13% | 31.56
| | NFX | 08:48:59 | 18.13 | −0.01 | −0.06% | 18.14
| | NKE | 08:47:22 | 77.65 | −0.01 | −0.01% | 77.66
| | NLMK | 15.01.2019 08:45:18 | 163.54 | 0 | 0% | 163.54
| | NLSN | 08:47:22 | 25.15 | 0 | 0% | 25.15
| | NOC | 08:47:27 | 255.65 | 0 | 0% | 255.65
| | NOK | 08:48:20 | 5.92 | −0.02 | −0.34% | 5.94
| | NOV | 08:48:34 | 29.36 | 0 | 0% | 29.36
| | NRG Energy | 08:46:59 | 40.69 | 0 | 0% | 40.69
| | NSC | 08:47:27 | 162.77 | 0 | 0% | 162.77
| | NTAP | 08:48:35 | 62.08 | −0.02 | −0.03% | 62.1
| | NTRS | 08:48:59 | 88.42 | +0.02 | +0.02% | 88.4
| | NUE | 08:49:00 | 56.87 | 0 | 0% | 56.87
| | NUGT | 08:50:02 | 16.2 | +0.05 | +0.31% | 16.15
| | NVDA | 08:47:27 | 148.61 | −0.2 | −0.13% | 148.81
| | NVTK | 15.01.2019 08:45:18 | 917.1 | 0 | 0% | 917.1
| | NVTK0221 | 08:48:16 | 104.8 | 0 | 0% | 104.8
| | NWL | 08:49:00 | 20.53 | −0.02 | −0.10% | 20.55
| | NWS | 08:49:00 | 12.54 | −0.01 | −0.08% | 12.55
| | NWSA | 08:49:00 | 12.38 | −0.01 | −0.08% | 12.39
| | O | 08:48:35 | 64.7 | +0.06 | +0.09% | 64.64
| | OI | 08:49:00 | 18.79 | 0 | 0% | 18.79
| | OKE | 08:48:35 | 61.16 | 0 | 0% | 61.16
| | OMC | 08:48:20 | 74.65 | 0 | 0% | 74.65
| | OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| | ORCL | 08:47:27 | 48.06 | −0.01 | −0.02% | 48.07
| | ORLY | 08:48:35 | 343.96 | −0.04 | −0.01% | 344
| | OXY | 08:47:28 | 65.13 | +0.01 | +0.02% | 65.12
| | P & G | 08:46:56 | 91.37 | +0.04 | +0.04% | 91.33
| | PANW | 08:49:43 | 203 | +1.65 | +0.82% | 201.35
| | PayPal | 08:47:04 | 90.53 | +0.01 | +0.01% | 90.52
| | PBCT | 08:49:00 | 15.85 | +0.11 | +0.70% | 15.74
| | PBI | 08:49:01 | 7.3 | 0 | 0% | 7.3
| | PCAR | 08:47:28 | 60.04 | −0.01 | −0.02% | 60.05
| | PCG | 08:48:35 | 7.54 | +0.48 | +6.80% | 7.06
| | PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| | PCY | 08:50:23 | 26.85 | 0 | 0% | 26.85
| | PDCO | 08:48:35 | 22.22 | 0 | 0% | 22.22
| | PEG | 08:49:01 | 51.44 | 0 | 0% | 51.44
| | PEP | 08:47:28 | 108.25 | −0.08 | −0.07% | 108.33
| | PFG | 08:49:01 | 48.27 | +0.01 | +0.02% | 48.26
| | Pfizer | 01:30:39 | 42.2 | +0.12 | +0.29% | 42.08
| | PGR | 08:49:01 | 62.6 | 0 | 0% | 62.6
| | PH | 08:47:28 | 155.81 | 0 | 0% | 155.81
| | Philip Morris | 08:46:56 | 70.64 | −0.12 | −0.17% | 70.76
| | PHM | 08:49:01 | 27.36 | 0 | 0% | 27.36
| | PKI | 08:49:01 | 83.07 | 0 | 0% | 83.07
| | PLD | 08:49:02 | 63.52 | −0.02 | −0.03% | 63.54
| | PLZL0322 | 08:50:27 | 87 | 0 | 0% | 87
| | PNC | 08:49:02 | 120.42 | −0.78 | −0.64% | 121.2
| | PPG | 08:48:36 | 102.46 | 0 | 0% | 102.46
| | PPL | 08:48:36 | 29.68 | 0 | 0% | 29.68
| | PRSP | 08:50:00 | 18.6 | 0 | 0% | 18.6
| | PRU | 08:49:02 | 90.48 | 0 | 0% | 90.48
| | PSA | 08:49:02 | 204.29 | 0 | 0% | 204.29
| | PSCH | 08:50:39 | 115.92 | +0.19 | +0.16% | 115.73
| | PSX | 08:47:28 | 92.97 | 0 | 0% | 92.97
| | PTR | 08:47:07 | 63.75 | 0 | 0% | 63.75
| | PVH | 08:48:36 | 104.59 | −0.01 | −0.01% | 104.6
| | PWR | 08:47:28 | 31.92 | 0 | 0% | 31.92
| | PX | 08:48:36 | 164.25 | 0 | 0% | 164.25
| | PXD | 08:47:29 | 143.53 | 0 | 0% | 143.53
| | QAT | 08:50:39 | 19.45 | +0.11 | +0.57% | 19.34
| | QQQ | 08:50:31 | 162.08 | −0.26 | −0.16% | 162.34
| | QRVO | 08:48:36 | 61.4 | −0.01 | −0.02% | 61.41
| | QUALCOMM | 02:19:12 | 55.17 | −0.05 | −0.09% | 55.22
| | R | 08:47:29 | 52.8 | 0 | 0% | 52.8
| | RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| | RCL | 08:49:02 | 105.66 | 0 | 0% | 105.66
| | RDY | 08:47:06 | 37.08 | 0 | 0% | 37.08
| | RE | 08:49:29 | 212.57 | −0.04 | −0.02% | 212.61
| | REG | 08:49:29 | 61.17 | −0.01 | −0.02% | 61.18
| | REGN | 08:48:36 | 404.49 | −0.04 | −0.01% | 404.53
| | REZ | 08:50:42 | 65.14 | 0 | 0% | 65.14
| | REZI | 08:50:30 | 21.63 | 0 | 0% | 21.63
| | RF | 08:49:02 | 15.39 | 0 | 0% | 15.39
| | RHI | 08:47:29 | 58.78 | 0 | 0% | 58.78
| | RHT | 08:48:20 | 175.3 | −0.03 | −0.02% | 175.33
| | RIG | 08:48:37 | 8.44 | 0 | 0% | 8.44
| | RJF | 08:49:29 | 79.94 | −0.01 | −0.01% | 79.95
| | RL | 08:48:20 | 105.64 | 0 | 0% | 105.64
| | ROK | 08:47:29 | 157.63 | 0 | 0% | 157.63
| | ROP | 08:47:29 | 272.49 | 0 | 0% | 272.49
| | ROST | 08:49:02 | 90.23 | −0.02 | −0.02% | 90.25
| | RRC | 08:49:03 | 11.71 | 0 | 0% | 11.71
| | RSG | 08:47:29 | 74.71 | +0.3 | +0.40% | 74.41
| | RSHB1023 | 08:49:41 | 112.15 | 0 | 0% | 112.15
| | RSTI | 15.01.2019 08:45:18 | 0.7822 | 0 | 0% | 0.7822
| | RSX | 08:49:52 | 20.16 | −0.06 | −0.30% | 20.22
| | RTKM | 15.01.2019 08:45:18 | 68.87 | 0 | 0% | 68.87
| | RTN | 08:49:03 | 159.37 | 0 | 0% | 159.37
| | RUS0628 | 08:49:46 | 160.75 | 0 | 0% | 160.75
| | RUSL | 08:50:02 | 36.98 | 0 | 0% | 36.98
| | RUSS | 08:50:02 | 16.21 | 0 | 0% | 16.21
| | SBER | 15.01.2019 08:45:18 | 208.62 | 0 | 0% | 208.62
| | SBERP | 16.01.2019 08:51:22 | 179.86 | 0 | 0% | 179.86
| | SCG | 08:48:37 | 48.73 | 0 | 0% | 48.73
| | SCHW | 08:47:30 | 46.65 | −0.04 | −0.09% | 46.69
| | SEE | 08:49:03 | 36.77 | 0 | 0% | 36.77
| | SHI | 08:50:19 | 45.96 | 0 | 0% | 45.96
| | SHPG | 08:49:45 | 173.98 | 0 | 0% | 173.98
| | SHV | 08:50:35 | 110.42 | −0.01 | −0.01% | 110.43
| | SHW | 08:49:03 | 387.06 | 0 | 0% | 387.06
| | SIG | 08:49:03 | 33.36 | 0 | 0% | 33.36
| | SJM | 08:49:03 | 103.26 | 0 | 0% | 103.26
| | SKM | 08:47:06 | 26.38 | 0 | 0% | 26.38
| | SLB | 08:47:30 | 41.25 | +0.03 | +0.07% | 41.22
| | SLG | 08:49:04 | 88.5 | 0 | 0% | 88.5
| | SLV | 08:50:31 | 14.63 | 0 | 0% | 14.63
| | SMI | 08:50:19 | 4.23 | 0 | 0% | 4.23
| | SNA | 08:47:30 | 162.46 | 0 | 0% | 162.46
| | SNGS | 16.01.2019 08:51:22 | 28.485 | 0 | 0% | 28.485
| | SNGSP | 16.01.2019 08:51:22 | 33.39 | 0 | 0% | 33.39
| | SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| | SNPS | 08:49:30 | 88.93 | +0.01 | +0.01% | 88.92
| | SO | 08:48:37 | 46.86 | 0 | 0% | 46.86
| | SOHU | 08:50:01 | 19 | −0.14 | −0.73% | 19.14
| | SPB | 08:47:03 | 555 | 0 | 0% | 555
| | SPG | 08:48:37 | 172.89 | 0 | 0% | 172.89
| | SPGI | 08:49:30 | 184.91 | 0 | 0% | 184.91
| | SPLK | 08:49:59 | 116.79 | 0 | 0% | 116.79
| | SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| | SPXL | 08:50:02 | 36.93 | −0.07 | −0.19% | 37
| | SPXS | 08:50:02 | 26.99 | +0.06 | +0.22% | 26.93
| | SPY | 08:50:31 | 260.71 | −0.17 | −0.07% | 260.88
| | SQ | 08:49:44 | 66.75 | +0.86 | +1.31% | 65.89
| | SQQQ | 08:50:31 | 14.12 | +0.08 | +0.57% | 14.04
| | SRCL | 08:47:08 | 40.55 | +0.02 | +0.05% | 40.53
| | SRE | 08:49:04 | 112.64 | 0 | 0% | 112.64
| | Starbucks | 08:46:57 | 63.75 | −0.01 | −0.02% | 63.76
| | STT | 08:48:37 | 70.43 | +0.01 | +0.01% | 70.42
| | STX | 08:48:21 | 39.75 | +0.04 | +0.10% | 39.71
| | STZ | 08:48:37 | 159.6 | −0.23 | −0.14% | 159.83
| | SWK | 08:47:30 | 129.64 | 0 | 0% | 129.64
| | SWKS | 08:48:38 | 68.77 | 0 | 0% | 68.77
| | SWN | 08:48:21 | 4.4 | +0.01 | +0.23% | 4.39
| | SYF | 08:49:04 | 26.38 | 0 | 0% | 26.38
| | SYK | 08:49:04 | 163.33 | 0 | 0% | 163.33
| | SYMC | 08:48:21 | 19.88 | +0.14 | +0.71% | 19.74
| | SYY | 08:48:38 | 62.24 | 0 | 0% | 62.24
| | TAK | 08:50:44 | 19.49 | 0 | 0% | 19.49
| | TAP | 08:49:04 | 61.25 | −0.01 | −0.02% | 61.26
| | TBF | 08:50:02 | 22.67 | +0.01 | +0.04% | 22.66
| | TCS | 08:49:55 | 17.03 | 0 | 0% | 17.03
| | TDC | 08:48:38 | 42.86 | 0 | 0% | 42.86
| | TDEU01 | 08:50:21 | 100 | 0 | 0% | 100
| | TDG | 08:49:30 | 348.64 | 0 | 0% | 348.64
| | TEL | 08:49:04 | 78.5 | 0 | 0% | 78.5
| | TEST_AAPL | 08:47:05 | 145 | 0 | 0% | 145
| | TGNA | 08:49:05 | 11.42 | −0.18 | −1.55% | 11.6
| | TGT | 08:47:30 | 67.8 | −0.05 | −0.07% | 67.85
| | Tiffany | 08:47:04 | 84.01 | 0 | 0% | 84.01
| | TJX | 08:48:38 | 47.53 | 0 | 0% | 47.53
| | TLT | 08:49:49 | 120.14 | −0.02 | −0.02% | 120.16
| | TMK | 08:49:30 | 81.26 | 0 | 0% | 81.26
| | TMO | 08:49:05 | 234.54 | 0 | 0% | 234.54
| | TOT | 08:49:45 | 53.62 | 0 | 0% | 53.62
| | TPR | 08:49:41 | 35.28 | −0.01 | −0.03% | 35.29
| | TQQQ | 08:50:32 | 42.48 | −0.24 | −0.56% | 42.72
| | TRIP | 08:48:21 | 56.9 | 0 | 0% | 56.9
| | TRNFP | 16.01.2019 08:51:22 | 162 600 | 0 | 0% | 162 600
| | TROW | 08:49:05 | 95.26 | +0.01 | +0.01% | 95.25
| | TRV | 08:48:38 | 122.27 | 0 | 0% | 122.27
| | TSCO | 08:49:05 | 87.13 | +0.01 | +0.01% | 87.12
| | TSLA | 08:46:59 | 345.61 | −0.41 | −0.12% | 346.02
| | TSN | 08:48:38 | 58.5 | 0 | 0% | 58.5
| | TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| | TSS | 08:48:38 | 86.4 | 0 | 0% | 86.4
| | TTM | 08:48:21 | 13.07 | 0 | 0% | 13.07
| | TTT | 08:50:03 | 26.41 | +0.01 | +0.04% | 26.4
| | TWTR | 08:46:59 | 32.47 | +0.01 | +0.03% | 32.46
| | TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| | TXN | 08:48:21 | 97.2 | +0.06 | +0.06% | 97.14
| | TXT | 08:47:30 | 48.01 | 0 | 0% | 48.01
| | UA | 08:49:30 | 17.72 | −0.04 | −0.23% | 17.76
| | UAA | 08:48:22 | 19.84 | +0.23 | +1.17% | 19.61
| | UAL | 08:47:30 | 86.34 | −0.03 | −0.03% | 86.37
| | UBT | 08:50:03 | 74.84 | −0.01 | −0.01% | 74.85
| | UDR | 08:49:05 | 41.28 | 0 | 0% | 41.28
| | UHS | 08:48:39 | 129.6 | 0 | 0% | 129.6
| | ULTA | 08:49:30 | 281.97 | −0.05 | −0.02% | 282.02
| | UNH | 08:47:31 | 260.02 | −1.42 | −0.54% | 261.44
| | UNM | 08:49:31 | 33.24 | 0 | 0% | 33.24
| | UNP | 08:47:31 | 151.4 | −0.49 | −0.32% | 151.89
| | UPS | 08:47:31 | 97 | +0.03 | +0.03% | 96.97
| | URBN | 08:48:39 | 31.93 | 0 | 0% | 31.93
| | URI | 08:47:31 | 117.51 | 0 | 0% | 117.51
| | URKA | 16.01.2019 08:51:22 | 101.3 | 0 | 0% | 101.3
| | USB | 08:48:39 | 49.09 | 0 | 0% | 49.09
| | USO | 08:50:31 | 11.04 | 0 | 0% | 11.04
| | UTX | 08:47:31 | 110.8 | −0.04 | −0.04% | 110.84
| | UVXY | 08:50:22 | 59.85 | −0.08 | −0.13% | 59.93
| | VALE | 08:50:21 | 14.11 | 0 | 0% | 14.11
| | Valero Energy | 08:46:57 | 78.99 | 0 | 0% | 78.99
| | VAR | 08:49:05 | 125.36 | 0 | 0% | 125.36
| | VEON | 08:49:22 | 2.56 | 0 | 0% | 2.56
| | Verizon | 08:46:58 | 57.11 | +0.04 | +0.07% | 57.07
| | VFC | 08:48:39 | 71.93 | +0.02 | +0.03% | 71.91
| | VFH | 08:50:22 | 63.71 | 0 | 0% | 63.71
| | VHT | 08:50:38 | 164.88 | −0.61 | −0.37% | 165.49
| | VIAB | 08:48:39 | 29.58 | −0.01 | −0.03% | 29.59
| | VIPS | 08:47:06 | 6.14 | −0.03 | −0.49% | 6.17
| | Visa | 02:21:33 | 137.46 | +0.13 | +0.09% | 137.33
| | VIXY | 08:50:39 | 31.48 | −0.08 | −0.25% | 31.56
| | VMC | 08:49:06 | 100.22 | 0 | 0% | 100.22
| | VNO | 08:49:31 | 65.17 | 0 | 0% | 65.17
| | VOO | 08:49:51 | 239.61 | −0.16 | −0.07% | 239.77
| | VOOG | 08:50:38 | 141 | +0.36 | +0.26% | 140.64
| | VPU | 08:50:41 | 118.01 | 0 | 0% | 118.01
| | VRSK | 08:47:31 | 112.96 | 0 | 0% | 112.96
| | VRSN | 08:48:39 | 161.6 | +0.12 | +0.07% | 161.48
| | VRTX | 08:48:40 | 186.12 | 0 | 0% | 186.12
| | VTB1020 | 08:48:16 | 103.5 | 0 | 0% | 103.5
| | VTBperp | 08:49:42 | 96 | 0 | 0% | 96
| | VTBR | 16.01.2019 08:51:22 | 0.04781 | 0 | 0% | 0.04781
| | VTR | 08:49:06 | 60.64 | −0.01 | −0.02% | 60.65
| | Wal-Mart | 08:46:56 | 96.18 | −0.15 | −0.16% | 96.33
| | Walt Disney | 08:46:57 | 111.06 | +0.17 | +0.15% | 110.89
| | WAT | 08:48:40 | 198.74 | 0 | 0% | 198.74
| | WB | 08:47:07 | 57.3 | +0.06 | +0.10% | 57.24
| | WBA | 08:49:06 | 71.97 | 0 | 0% | 71.97
| | WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| | WDC | 08:48:22 | 37.78 | −0.05 | −0.13% | 37.83
| | WEC | 08:49:06 | 70.28 | −0.01 | −0.01% | 70.29
| | WELL | 08:49:48 | 72.6 | 0 | 0% | 72.6
| | WFC | 08:47:32 | 49.06 | +0.14 | +0.29% | 48.92
| | WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| | WH | 08:50:00 | 48.92 | 0 | 0% | 48.92
| | WHR | 08:48:22 | 123.19 | 0 | 0% | 123.19
| | WLTW | 08:49:31 | 156.9 | −0.02 | −0.01% | 156.92
| | WM | 08:47:32 | 92.71 | +0.02 | +0.02% | 92.69
| | WMB | 08:47:32 | 25.86 | 0 | 0% | 25.86
| | WRK | 08:48:40 | 40.31 | 0 | 0% | 40.31
| | WU | 08:48:22 | 17.75 | 0 | 0% | 17.75
| | WY | 08:49:06 | 24.38 | +0.01 | +0.04% | 24.37
| | WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| | WYND | 08:50:01 | 39.3 | 0 | 0% | 39.3
| | WYNN | 08:49:06 | 111.51 | +0.07 | +0.06% | 111.44
| | XAR | 08:50:38 | 83.16 | 0 | 0% | 83.16
| | XEC | 08:49:07 | 73.94 | 0 | 0% | 73.94
| | XEL | 08:49:07 | 50.24 | 0 | 0% | 50.24
| | XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| | XLB | 08:49:52 | 51.73 | −0.02 | −0.04% | 51.75
| | XLE | 08:49:50 | 61.9 | −0.09 | −0.15% | 61.99
| | XLF | 08:49:47 | 25.42 | 0 | 0% | 25.42
| | XLI | 08:49:50 | 67.72 | +0.01 | +0.01% | 67.71
| | XLK | 08:49:50 | 63.92 | −0.01 | −0.02% | 63.93
| | XLNX | 08:48:40 | 90.47 | −0.01 | −0.01% | 90.48
| | XLP | 08:49:51 | 51.6 | 0 | 0% | 51.6
| | XLRE | 08:49:52 | 32.4 | −0.01 | −0.03% | 32.41
| | XLU | 08:49:50 | 52.86 | +0.01 | +0.02% | 52.85
| | XLV | 08:49:51 | 88.22 | 0 | 0% | 88.22
| | XOP | 08:50:38 | 30.79 | −0.02 | −0.06% | 30.81
| | XRAY | 08:49:07 | 40.14 | −0.01 | −0.02% | 40.15
| | XRX | 08:49:21 | 23.11 | 0 | 0% | 23.11
| | XS0191754729 | 08:50:26 | 120.25 | 0 | 0% | 120.25
| | XS0304274599 | 08:50:28 | 107.15 | 0 | 0% | 107.15
| | XS0975320879 | 08:50:28 | 99 | 0 | 0% | 99
| | XS1693971043 | 08:50:29 | 95 | 0 | 0% | 95
| | XYL | 08:47:32 | 68.97 | 0 | 0% | 68.97
| | Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| | YCS | 08:50:42 | 72.97 | 0 | 0% | 72.97
| | YUM | 08:48:40 | 89.79 | −0.01 | −0.01% | 89.8
| | YY | 08:47:07 | 71.3 | +0.31 | +0.44% | 70.99
| | ZBH | 08:48:40 | 105.01 | 0 | 0% | 105.01
| | ZION | 08:49:07 | 45.73 | −0.01 | −0.02% | 45.74
| | ZNH | 08:50:19 | 34.08 | 0 | 0% | 34.08
| | ZTS | 08:49:07 | 83.16 | +0.01 | +0.01% | 83.15
| | Тикер | Время | Цена | Пред закр |
|---|
|
