Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A00:29:1647.62−0.02−0.04%47.64
AAP20.01.2017 23:59:32171.5−0.26−0.15%171.76
AbbVie20.01.2017 23:59:4561.15−0.21−0.34%61.36
ABT00:29:1640.46+0.06+0.15%40.4
ACN20.01.2017 23:59:45115.07−0.43−0.37%115.5
ADBE00:29:16110.71+0.93+0.85%109.78
ADI00:29:1672.88+0.44+0.61%72.44
ADM20.01.2017 23:59:3144.73+0.23+0.52%44.5
ADP00:29:16103.24+0.27+0.26%102.97
ADS00:29:16230.55+0.33+0.14%230.22
ADSK20.01.2017 23:59:4981.67+1.7+2.13%79.97
AES00:29:1611.41+0.01+0.09%11.4
AET00:29:16122.53−0.05−0.04%122.58
AFL00:29:1670.08+0.62+0.89%69.46
AGN00:22:49214.34−0.29−0.14%214.63
AIG00:22:4966.54+0.26+0.39%66.28
AIV00:29:1644.76+0.74+1.68%44.02
AIZ00:00:0096.15+0.48+0.50%95.67
AKAM00:29:1669.15+0.17+0.25%68.98
AKZM20.01.2017 10:50:462 525−11−0.43%2 536
Alcoa Inc00:29:1635.66+0.24+0.68%35.42
ALEB0120.01.2017 10:00:0110000%100
Alibaba00:22:4996.06−0.1−0.10%96.16
ALL20.01.2017 23:59:4174.54+0.31+0.42%74.23
ALXN00:29:16131.97−2.36−1.76%134.33
AMAT20.01.2017 23:59:5533.84+0.08+0.24%33.76
AME20.01.2017 23:59:5750.81+0.12+0.24%50.69
AMG00:29:16143.49+2.16+1.53%141.33
AMGN00:22:49154.67+0.87+0.57%153.8
AMP00:29:16113.05+0.06+0.05%112.99
AMT00:30:47104.2+0.03+0.03%104.17
AMTC20.01.2017 07:49:042 01000%2 010
AMZN00:33:17807.55−1.29−0.16%808.84
AN00:30:4751.69−0.01−0.02%51.7
AON00:30:47112.07+0.03+0.03%112.04
APA20.01.2017 23:59:4561.81−0.4−0.64%62.21
APC20.01.2017 23:59:2270.03−0.14−0.20%70.17
APD00:30:47146.62+0.03+0.02%146.59
APH00:30:4768.6+0.01+0.01%68.59
Apple00:33:17120.02+0.26+0.22%119.76
ARNC00:33:1721.29−0.01−0.05%21.3
AT&T00:22:4941.45+0.45+1.10%41
ATVI00:30:4738.97+0.01+0.03%38.96
AVB20.01.2017 23:59:49176.97+1.75+1.00%175.22
AVP00:22:495.57+0.12+2.20%5.45
AVY00:30:4772.41−0.01−0.01%72.42
AXP20.01.2017 23:59:5876.2−0.49−0.64%76.69
AZO00:30:47770.02−0.030%770.05
Bank of America00:22:4922.64+0.11+0.49%22.53
BAST20.01.2017 07:49:046 67000%6 670
BAX20.01.2017 23:59:4346.23−0.34−0.73%46.57
BBBY00:30:4740.68−0.01−0.02%40.69
BBT00:30:4745.42+0.02+0.04%45.4
BBY20.01.2017 23:59:1643.36−0.26−0.60%43.62
BCR00:30:47231.46+0.2+0.09%231.26
BDX00:30:47172.29−0.01−0.01%172.3
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN20.01.2017 23:59:5640.61+0.75+1.88%39.86
BEST_dvpN/AN/AN/AN/AN/A
BF B20.01.2017 23:59:5145.02+0.41+0.92%44.61
BHI20.01.2017 23:59:5461.98+0.05+0.08%61.93
BIDU00:22:49173.44−2.57−1.46%176.01
BIIB00:22:57280.66+0.31+0.11%280.35
BK00:30:4744.56−0.28−0.62%44.84
BLK00:22:57381.4+3.95+1.05%377.45
BLL20.01.2017 23:59:5174.98−0.63−0.83%75.61
BMY00:22:5749.23−6.25−11.27%55.48
BOEING20.01.2017 23:59:52159.53+0.53+0.33%159
BRK B00:04:33160.2+0.84+0.53%159.36
BSX00:22:5723.9+0.01+0.04%23.89
BWA20.01.2017 23:59:5139.86+0.07+0.18%39.79
BXP20.01.2017 23:59:14129.25+0.76+0.59%128.49
C00:22:5756.11−0.56−0.99%56.67
CA00:33:1732.57+0.02+0.06%32.55
CAG20.01.2017 23:57:5839.13+0.43+1.11%38.7
CAH20.01.2017 23:59:4775.03−0.53−0.70%75.56
Caterpillar20.01.2017 23:59:5994.58+1.2+1.29%93.38
CBG00:33:1730.25+0.01+0.03%30.24
CBPO00:22:49107.32+0.43+0.40%106.89
CBS20.01.2017 23:59:5663.49+0.89+1.42%62.6
CELG00:22:57112.66−0.96−0.84%113.62
Chesapeake00:22:496.69+0.07+1.06%6.62
Chevron00:22:49115.6+0.04+0.03%115.56
CHL00:22:4955.6+0.08+0.14%55.52
CHRW00:22:5773.6+0.23+0.31%73.37
Cisco20.01.2017 23:59:5630.1+0.12+0.40%29.98
CME20.01.2017 23:59:55116.66+0.33+0.28%116.33
CMI00:00:00141.58+0.6+0.43%140.98
COL00:22:5791.4+2.23+2.50%89.17
COP00:22:5750.73+0.86+1.72%49.87
CTAS00:22:57113.88+0.14+0.12%113.74
CXO00:22:57136.15+1.65+1.23%134.5
DE00:00:00106.74+1.72+1.64%105.02
Delta Air Lines00:22:4950.5+0.8+1.61%49.7
DG20.01.2017 23:59:597100%71
DHR00:22:5780.53−0.07−0.09%80.6
DLTR00:22:5776.56+0.3+0.39%76.26
DNB00:22:57122.74+1.41+1.16%121.33
DOV00:22:5779.02+0.79+1.01%78.23
Dow Chemical20.01.2017 23:59:5857.38+0.3+0.53%57.08
DVN00:22:5746.26+0.18+0.39%46.08
E*TRADE20.01.2017 23:59:5636.39+0.14+0.39%36.25
E. I. DU PONT00:22:4973.03+0.08+0.11%72.95
eBay20.01.2017 23:59:5530.64−0.08−0.26%30.72
EFX00:23:21118.08−2.16−1.80%120.24
EMR20.01.2017 23:59:5658.83+0.4+0.68%58.43
EOG00:23:21105.47+0.3+0.29%105.17
ETN20.01.2017 23:59:5667.93+0.2+0.30%67.73
Exelon00:22:4935.8+0.06+0.17%35.74
EXPD00:23:2153.27−0.05−0.09%53.32
Exxon Mobil20.01.2017 23:59:5985.89+1.18+1.39%84.71
Facebook00:22:49127.04−0.51−0.40%127.55
FAST20.01.2017 23:59:3251.24+0.68+1.34%50.56
FCX00:23:2115.51+0.25+1.64%15.26
FDX00:23:21185.73−0.45−0.24%186.18
Ferrari00:22:4960.35−0.1−0.17%60.45
First Solar00:22:4934.75+0.31+0.90%34.44
FLR20.01.2017 23:59:5852.79+0.04+0.08%52.75
FLS00:23:2150.26−0.07−0.14%50.33
Ford00:22:4912.36−0.01−0.08%12.37
GD20.01.2017 23:59:59178.28+0.46+0.26%177.82
GDWS20.01.2017 07:49:047500%75
General Electric 00:22:4930.53−0.66−2.12%31.19
GILEAD00:22:4971.01−0.55−0.77%71.56
GM20.01.2017 23:59:5337.01−0.28−0.75%37.29
Google (C) 00:22:49805.02+2.93+0.37%802.09
GWW00:26:26246.47+2.3+0.94%244.17
HAL00:29:1656.45+1.1+1.99%55.35
HD00:23:21135.6+0.19+0.14%135.41
HES20.01.2017 23:59:5757.98+0.25+0.43%57.73
HON00:23:21117.82−0.07−0.06%117.89
HSY00:00:00105.57+0.36+0.34%105.21
IBM00:33:17170.4+3.64+2.18%166.76
IBN00:22:497.66−0.12−1.54%7.78
Intel00:22:4936.94+0.39+1.07%36.55
ITW00:23:21123.74+0.36+0.29%123.38
J&J00:22:49114.15−0.05−0.04%114.2
JBHT00:23:2194.52+0.15+0.16%94.37
JD00:22:4927.6−0.15−0.54%27.75
JEC00:23:2157.38−0.22−0.38%57.6
JPM00:23:2183.67+0.37+0.44%83.3
KEP20.01.2017 23:54:5218.29+0.1+0.55%18.19
KHTL20.01.2017 07:49:0410000%100
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KMI00:23:2122.49+0.02+0.09%22.47
KO00:22:4941.32+0.18+0.44%41.14
KSU00:23:2187.91+3.42+4.05%84.49
KTF20.01.2017 07:49:0410.0800%10.08
LLL00:23:21151.41−0.5−0.33%151.91
LMT00:23:21257.73+0.75+0.29%256.98
LPL20.01.2017 23:55:0413.44+0.16+1.20%13.28
LUV00:23:2151.09+1.03+2.06%50.06
MA00:23:21109.96+1.42+1.31%108.54
MAS00:23:2131.98+0.05+0.16%31.93
Mc'DONALDS00:22:49122.26+0.07+0.06%122.19
MDLZ00:23:2145.2+0.6+1.35%44.6
MDT20.01.2017 23:59:3774.99−0.31−0.41%75.3
MetLife00:22:4954.33+0.31+0.57%54.02
Micron20.01.2017 23:59:4721.96+0.25+1.15%21.71
Microsoft20.01.2017 23:59:5462.74+0.45+0.72%62.29
MMM00:23:21178.49−0.18−0.10%178.67
MO00:23:2170.01+0.46+0.66%69.55
MOMO00:22:4921.86−0.09−0.41%21.95
MON00:23:21108.58+0.45+0.42%108.13
Morgan Stanley00:22:4942.59+0.13+0.31%42.46
MPEL20.01.2017 23:54:0616.55−0.06−0.36%16.61
MRK00:23:2162.53+2.2+3.65%60.33
MRO00:23:2117.61+0.34+1.97%17.27
Netflix00:22:49138.6+0.12+0.09%138.48
NEWMONT MINING 00:22:4935.04+0.11+0.31%34.93
NKE20.01.2017 23:59:5553.2+0.28+0.53%52.92
NLSN20.01.2017 23:59:5640.95−0.51−1.23%41.46
NOC00:23:21232.11−0.28−0.12%232.39
NRG Energy20.01.2017 23:57:1116.11+0.55+3.53%15.56
NSC00:23:21113.59−0.8−0.70%114.39
NVDA20.01.2017 23:59:59104.01−1.14−1.08%105.15
OPTI20.01.2017 07:49:0498000%980
ORCL20.01.2017 23:59:3739.87+0.66+1.68%39.21
OXY00:23:2168.59−0.13−0.19%68.72
P & G00:22:4987.45+2.72+3.21%84.73
PayPal00:22:4941.69+0.42+1.02%41.27
PCAR00:23:2166+0.25+0.38%65.75
PEP20.01.2017 23:59:59103.24+0.87+0.85%102.37
Pfizer00:22:4931.77+0.07+0.22%31.7
PH00:26:26142.52−1.22−0.85%143.74
Philip Morris00:22:4994.57+0.71+0.76%93.86
PSX00:26:2683.04+0.06+0.07%82.98
PTR00:22:4979.09−0.81−1.01%79.9
PWR00:26:2634.66+0.18+0.52%34.48
PXD00:26:26184.97+1.1+0.60%183.87
QUALCOMM00:22:4962.88−1.54−2.39%64.42
R20.01.2017 23:59:5374.67+0.57+0.77%74.1
RDY00:22:4943.5+0.3+0.69%43.2
RHI00:26:2648.9+0.33+0.68%48.57
ROK00:26:26140.56+0.57+0.41%139.99
ROP00:26:26186.22+0.77+0.42%185.45
RSG20.01.2017 23:59:4557.36+0.05+0.09%57.31
SCHW00:26:2641.31−0.13−0.31%41.44
SKM00:22:4921.28+0.07+0.33%21.21
SLB00:26:2686.49−0.72−0.83%87.21
SNA00:26:26174.84−0.06−0.03%174.9
SOHU00:22:4939.1−0.07−0.18%39.17
SPB20.01.2017 11:00:07197.7−0.2−0.10%197.9
SRCL00:22:4980.35+0.42+0.53%79.93
Starbucks20.01.2017 23:59:5557.66−0.22−0.38%57.88
SWK00:26:26119.99+0.34+0.28%119.65
TEST_AAPL20.01.2017 07:49:0414500%145
TGT00:26:2664.1−1.26−1.93%65.36
Tiffany00:22:4979.42+0.4+0.51%79.02
TSLA00:22:49244.73+1.11+0.46%243.62
TWTR00:22:4916.58−0.22−1.31%16.8
TXT00:26:2649.35−0.08−0.16%49.43
UAL20.01.2017 23:59:3175.24+1.22+1.65%74.02
UNH00:26:26158.6600%158.66
UNP20.01.2017 23:59:51108.6+2.36+2.22%106.24
UPS00:00:00114.96+0.7+0.61%114.26
URI20.01.2017 23:59:58111.19+0.75+0.68%110.44
UTX00:26:26110.79+0.07+0.06%110.72
Valero Energy00:22:4966.24+0.18+0.27%66.06
Verizon00:22:4952.72+0.35+0.67%52.37
VIPS00:22:4910.58−0.33−3.02%10.91
Visa00:22:4981.84+0.1+0.12%81.74
VRSK00:00:0081.36+0.45+0.56%80.91
Wal-Mart00:22:4967.18−0.42−0.62%67.6
Walt Disney00:22:49107.66+0.38+0.35%107.28
WB00:22:4946.91−0.17−0.36%47.08
WFC00:26:2655.07+0.49+0.90%54.58
WM00:26:2669.66+0.11+0.16%69.55
WMB20.01.2017 23:59:5128.21−0.24−0.84%28.45
XYL20.01.2017 23:59:5749.06+0.01+0.02%49.05
Yahoo20.01.2017 23:59:5942.05−0.04−0.10%42.09
YY00:22:4943.53−0.45−1.02%43.98
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков