Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A20:05:0076.9+0.05+0.07%76.85
AABA30.10.2019 03:43:2970.800%70.8
AAL20:05:2530.21−0.37−1.21%30.58
AAN20:04:5058.41+1.04+1.81%57.37
AAP20:05:17155.14−13.82−8.18%168.96
AAXN20:05:2663.85−0.59−0.92%64.44
ABBN01.11.2018 08:47:4820000%200
AbbVie20:05:2588.19+2.51+2.93%85.68
ABG20:05:12110.41+0.53+0.48%109.88
ABMD20:05:00225.76+5.72+2.60%220.04
ABT20:05:2484.35+0.59+0.70%83.76
ACAD20:04:1646.81+1.57+3.47%45.24
ACH19:31:027.94−0.09−1.12%8.03
ACIA20:01:5966.9+0.11+0.16%66.79
ACM20:05:2543.41+0.35+0.81%43.06
ACN20:05:04190.95+0.9+0.47%190.05
ADBE20:05:21292.74+2.45+0.84%290.29
ADI20:05:25113.46+0.93+0.83%112.53
ADM20:04:3943.29−0.23−0.53%43.52
ADP20:05:19165.72+2.26+1.38%163.46
ADS20:04:22108.29+0.22+0.20%108.07
ADSK20:05:05156.97+4.09+2.68%152.88
ADUS20:05:2387.87+0.15+0.17%87.72
AEE20:02:4674.49+0.4+0.54%74.09
AEIS20:05:2968.94+5.71+9.03%63.23
AERI20:03:5518.68−0.37−1.94%19.05
AES20:03:4318+0.07+0.39%17.93
AET19.12.2018 08:52:02207.7500%207.75
AFL20:01:0753.95−0.08−0.15%54.03
AGCO20:02:1479.37−0.85−1.06%80.22
AGIO20:05:0233.96+1.53+4.72%32.43
AGN20:04:51183.6+2.08+1.15%181.52
AIG20:05:0455.53+0.13+0.23%55.4
AIMT20:04:2528.59−0.22−0.76%28.81
AIR20:05:2843.73+0.28+0.64%43.45
AIV20:05:0453.1−0.19−0.36%53.29
AIZ20:05:23130.17+1.09+0.84%129.08
AJG20:04:5091.35−0.13−0.14%91.48
AJRD20:04:2944.72+0.1+0.22%44.62
AKAM20:05:2484.95−0.24−0.28%85.19
AKZM03:34:001 92400%1 924
ALB20:05:1366.17−1.55−2.29%67.72
Alcoa Inc20:04:2822.63+0.39+1.75%22.24
ALEB0115.01.2018 07:47:599900%99
ALFA19:52:5856.86+0.18+0.32%56.68
ALFA042103:35:41161.500%161.5
ALFAperp16:09:40102.5+2.2+2.19%100.3
ALFAperp022214:25:10102.5+1.9+1.89%100.6
ALGN20:05:07261.44+2.78+1.07%258.66
ALGT20:04:54169.23−0.74−0.44%169.97
Alibaba20:05:04187.1+0.35+0.19%186.75
ALK20:05:1471.13−0.77−1.07%71.9
ALL20:05:07109.88+0.49+0.45%109.39
ALLE20:05:14114.48−1.17−1.01%115.65
ALLK20:05:0976.12+2.35+3.19%73.77
ALLO20:05:2526.63−0.5−1.84%27.13
ALNY20:04:0191.99−0.5−0.54%92.49
ALRM20:05:0145.65−0.05−0.11%45.7
ALSN20:03:5344.94−0.58−1.27%45.52
ALTR20:02:2729+0.13+0.45%28.87
ALV20:02:2584.32−0.69−0.81%85.01
ALXN20:05:08109.52+0.54+0.50%108.98
AMAT20:05:2056.43−0.16−0.28%56.59
AMCX20:04:2141.06−0.72−1.72%41.78
AMD20:05:1536.94+0.64+1.76%36.3
AME20:04:2996.72+0.36+0.37%96.36
AMED20:05:28151.52+0.9+0.60%150.62
AMG20:04:5787.03+0.02+0.02%87.01
AMGN20:05:22223.99+3.32+1.50%220.67
AMN20:05:1960.02+0.11+0.18%59.91
AMP20:04:11159.18+0.8+0.51%158.38
AMT20:05:29206.98−0.39−0.19%207.37
AMTC11.05.2018 08:49:16100%1
AMWD19:57:2099.51+0.3+0.30%99.21
AMZN20:05:171 781.6+9.73+0.55%1 771.87
AN20:05:0152.3+0.4+0.77%51.9
ANAB20:05:1010.92+0.55+5.30%10.37
ANDE20:02:0822.6+0.62+2.82%21.98
ANDV03.10.2018 08:47:49157.100%157.1
ANET20:05:02192.68+1.51+0.79%191.17
ANGI20:03:567.72−0.02−0.26%7.74
ANIK20:05:0260.58+0.38+0.63%60.2
ANIP20:05:0158.21+0.83+1.45%57.38
ANSS20:04:21229.92+2.57+1.13%227.35
ANTM20:05:07281.89+2.72+0.97%279.17
AOBC19:59:407.77−0.39−4.78%8.16
AON20:05:00194.38−0.04−0.02%194.42
AOS20:05:2552.05+0.32+0.62%51.73
APA20:05:2524.12+0.28+1.17%23.84
APC16.09.2019 03:11:1473.6500%73.65
APD20:05:02236.34+1.39+0.59%234.95
APEI20:03:2023.59+0.14+0.60%23.45
APH20:05:20101.44−0.67−0.66%102.11
APPF20:04:27101.24+1.69+1.70%99.55
Apple20:05:18261.85−0.33−0.13%262.18
APPN20:04:1942.04−0.65−1.52%42.69
APTV20:04:3695.89−0.16−0.17%96.05
APY20:04:4126.94−0.16−0.59%27.1
ARE20:04:30154.74−0.38−0.24%155.12
ARMK20:05:0642.66−0.16−0.37%42.82
ARNA20:03:2746.61+0.32+0.69%46.29
ARNC20:04:2529.49−0.02−0.07%29.51
ARW20:03:5080.88−0.35−0.43%81.23
ARWR20:05:0644.98+2.07+4.82%42.91
ASGN20:05:2365.66−0.97−1.46%66.63
ASH20:04:3578.36+0.41+0.53%77.95
ASIX20:03:5623.48−0.29−1.22%23.77
AT&T20:04:2239.22−0.15−0.38%39.37
ATGE20:00:1932.72+0.72+2.25%32
ATHN15.03.2019 08:57:04134.900%134.9
ATKR20:05:1437.2−0.54−1.43%37.74
ATRA20:04:1612.96−0.1−0.77%13.06
ATRI19:40:11755.26+4.19+0.56%751.07
ATRO20:03:0030.7−0.43−1.38%31.13
ATUS20:05:0426.41−0.36−1.34%26.77
ATVI20:05:1451.82−0.71−1.35%52.53
AVAV20:04:5261.16−0.91−1.47%62.07
AVB20:05:08210.16−0.33−0.16%210.49
AVDR20:05:0623.27+0.37+1.62%22.9
AVGO20:05:25315.08+2.36+0.75%312.72
AVLR20:05:0571.17+1.95+2.82%69.22
AVNS20:04:3034.21−0.1−0.29%34.31
AVP20:02:144.54−0.14−2.99%4.68
AVY20:04:41133.49+0.03+0.02%133.46
AWI20:04:4797.17+0.96+1.00%96.21
AWR20:04:0184.26−0.13−0.15%84.39
AX20:04:5429.82−0.07−0.23%29.89
AXE20:05:0185.16+0.02+0.02%85.14
AXGN20:05:2915.77+0.51+3.34%15.26
AXP20:05:00120.59−0.29−0.24%120.88
AXSM20:05:2925.78+0.73+2.91%25.05
AYI20:05:14127.87+0.81+0.64%127.06
AYX20:05:2595.29+1.22+1.30%94.07
AZO20:05:281 156.18−20.37−1.73%1 176.55
AZPN20:05:02118.61+1.6+1.37%117.01
BAB20:03:5131.61+0.14+0.44%31.47
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH20:04:4172.2−0.45−0.62%72.65
BAND20:04:2251.93+1.58+3.14%50.35
Bank of America20:04:4833.2+0.02+0.06%33.18
BAST03:34:006 00000%6 000
BAX20:05:1780.08+1.22+1.55%78.86
BBBY20:05:0713.55−0.2−1.45%13.75
BBSI20:00:5791.24+1.48+1.65%89.76
BBT20:04:5754.37+0.08+0.15%54.29
BBY20:05:0374.99−1.26−1.65%76.25
BC20:01:5660.14−0.3−0.50%60.44
BCO20:05:1188.74−0.18−0.20%88.92
BCPC20:04:57102.86−0.37−0.36%103.23
BCR09.02.2018 08:09:53332.4200%332.42
BDC20:05:0152.48+0.03+0.06%52.45
BDX20:05:27243.91+1.54+0.64%242.37
BEAT20:05:2343.63+0.51+1.18%43.12
BECN20:05:0033.33+0.48+1.46%32.85
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN20:04:5928.08+0.13+0.47%27.95
BERY20:03:2741.61−0.47−1.12%42.08
BEST_dvpN/AN/AN/AN/AN/A
BF B20:04:3064.09−0.07−0.11%64.16
BFAM20:05:08144.93+0.99+0.69%143.94
BH20:05:00109.81+1.65+1.53%108.16
BHF20:05:2541.4+0.5+1.22%40.9
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU20:05:26122.84+2+1.66%120.84
BIG20:04:3121.76+0.43+2.02%21.33
BIIB20:05:28291.78−2.3−0.78%294.08
BILI20:05:0516.6−0.18−1.07%16.78
BIO20:02:40352.97+3.01+0.86%349.96
BJRI20:05:0040.12−0.44−1.08%40.56
BK20:05:0049.08+0.02+0.04%49.06
BKI20:05:0857.59+0.78+1.37%56.81
BKNG20:05:091 869.25−25.14−1.33%1 894.39
BKR20:02:5722.19−0.01−0.05%22.2
BL20:04:2850.31+0.64+1.29%49.67
BLD20:05:02105.39−0.97−0.91%106.36
BLDR20:05:1424.59+0.24+0.99%24.35
BLK20:04:26485.65−1.18−0.24%486.83
BLKB20:04:0980.87−0.12−0.15%80.99
BLL20:05:0063.91−0.62−0.96%64.53
BLUE20:05:2374.62+1.57+2.15%73.05
BMCH20:01:0127.97−0.02−0.07%27.99
BMI20:03:3459.77+0.07+0.12%59.7
BMRN20:05:1576+0.67+0.89%75.33
BMY20:05:2458.8+0.64+1.10%58.16
BOEING20:05:13365.2−1.79−0.49%366.99
BOLD20:05:0427.29+0.22+0.81%27.07
BOOT20:03:5842.21+0.88+2.13%41.33
BPMC20:01:2871.06+0.09+0.13%70.97
BR20:05:25118.76+0.15+0.13%118.61
BRK B20:05:08221.88+1.02+0.46%220.86
BRKR20:03:2548.31+0.14+0.29%48.17
BSX20:05:1040.75+0.59+1.47%40.16
BTI20:03:0037.54+0.11+0.29%37.43
BUD20:05:0078.97+0.24+0.30%78.73
BURL20:04:58201.06+0.94+0.47%200.12
BWA20:05:1945.95−0.32−0.69%46.27
BXP20:05:25136.72−1.87−1.35%138.59
BYND20:05:1077.42+0.65+0.85%76.77
BZUN20:05:1444.17+0.7+1.61%43.47
C20:04:4875.75+0.15+0.20%75.6
CA23.01.2019 08:52:1344.4400%44.44
CACC20:03:18434−0.57−0.13%434.57
CAG20:05:1427.64+0.09+0.33%27.55
CAH20:04:2953.94+0.26+0.48%53.68
CALM20:03:3842.32+0.5+1.20%41.82
CARA20:04:2321.55+0.27+1.27%21.28
CARG20:05:2838.33+0.53+1.40%37.8
CARS20:01:0212.46−0.13−1.03%12.59
CASY20:04:20169.08+1.76+1.05%167.32
Caterpillar20:05:15146.36−1.66−1.12%148.02
CB20:05:07151.04−0.25−0.17%151.29
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM19:50:0559.81+0.03+0.05%59.78
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU14:23:29105.5−0.1−0.09%105.6
CBPO19:56:46115.26−0.14−0.12%115.4
CBPX20:05:0332.24+0.23+0.72%32.01
CBRE20:05:1155.46+0.31+0.56%55.15
CBRL20:03:13161.44−1.66−1.02%163.1
CBS20:05:1938.12−1.09−2.78%39.21
CCI20:05:18130.56−0.54−0.41%131.1
CCK20:05:1474.68−0.34−0.45%75.02
CCL20:04:0244.78+0.1+0.22%44.68
CDNA20:02:5420.7−0.29−1.38%20.99
CDNS20:05:0467.45−0.01−0.01%67.46
CE20:05:28126.92+0.19+0.15%126.73
CEA19:48:1826.1−0.18−0.68%26.28
CELG20:05:08110.3+0.75+0.68%109.55
CENT20:01:3730.3+0.02+0.07%30.28
CENTA20:03:3828.47−0.03−0.11%28.5
CERN20:05:2866.93+0.67+1.01%66.26
CF20:05:0647.44+1+2.15%46.44
CFG20:04:5738.44+0.08+0.21%38.36
CFX20:03:4634.16+0.14+0.41%34.02
CGNX20:05:1052.6−0.32−0.60%52.92
CHA20:05:2641.15−0.19−0.46%41.34
CHD20:05:1766.85−0.68−1.01%67.53
CHDN20:04:28126.28+0.03+0.02%126.25
CHE20:03:46404.33−2−0.49%406.33
CHEF20:04:2835.55+0.16+0.45%35.39
Chesapeake20:05:150.6739−0.1338−16.57%0.8077
Chevron20:05:16121.35+0.61+0.51%120.74
CHGG20:03:3535.38+0.58+1.67%34.8
CHL20:03:0439.85−0.37−0.92%40.22
CHMF102203:35:557000%70
CHRW20:05:2375.88−0.99−1.29%76.87
CHTR20:05:02473.69+0.25+0.05%473.44
CI20:05:06188.96+1.74+0.93%187.22
CIEN20:05:2037.85+0.07+0.19%37.78
CINF20:05:29108.6−0.52−0.48%109.12
Cisco20:05:1348.33+0.22+0.46%48.11
CL20:04:4866.66+0.12+0.18%66.54
CLF20:04:387.37+0.08+1.10%7.29
CLGX20:04:3038.69+0.08+0.21%38.61
CLH19:59:2582.61−0.19−0.23%82.8
CLR20:05:2531.63−0.07−0.22%31.7
CLX20:05:26145.59−1.26−0.86%146.85
CMA20:04:5771.51+0.05+0.07%71.46
CMCO20:01:5939.76+0.2+0.51%39.56
CMCSA20:05:2545.18−0.05−0.11%45.23
CME20:05:08200.2+1.58+0.80%198.62
CMG20:05:26758.62+15.25+2.05%743.37
CMI20:05:00184.57−1.89−1.01%186.46
CMS20:04:3059.45−0.14−0.23%59.59
CNC20:04:3054.85+0.86+1.59%53.99
CNK20:03:3435.8−0.22−0.61%36.02
CNP20:05:0827.78+0.09+0.33%27.69
CNXN20:05:0049.86+1.54+3.19%48.32
COF20:05:1297.1+0.05+0.05%97.05
COG20:05:2717.79+0.04+0.23%17.75
COH02.11.2017 07:39:1640.9500%40.95
COHR20:04:30157.49+1.25+0.80%156.24
COL19.12.2018 08:51:31142.400%142.4
COLM20:05:2593.8−0.44−0.47%94.24
COO20:00:58295.45+2.42+0.83%293.03
COP20:05:2758.9200%58.92
CORT20:05:2516.07+0.13+0.82%15.94
COST20:05:29300.13−0.76−0.25%300.89
COTY19:58:0812.51+0.1+0.81%12.41
COUP20:03:50132.22−0.66−0.50%132.88
CPB20:05:0846.28+0.21+0.46%46.07
CPRI20:05:0836.64+0.25+0.69%36.39
CPRT20:05:0282.95−0.04−0.05%82.99
CPS20:05:2535.73−0.39−1.08%36.12
CQQQ19:57:0649.7+0.06+0.12%49.64
CR20:04:3281.54+0.24+0.30%81.3
CRCM20:01:4711.93+0.1+0.85%11.83
CREE20:04:1149.16+0.29+0.59%48.87
CRI20:05:25107.51−0.59−0.55%108.1
CRL20:04:03134.41+2.4+1.82%132.01
CRM20:05:21162.93+1.11+0.69%161.82
CRMT20:00:2587.75−1.37−1.54%89.12
CROX20:05:2835.47−0.02−0.06%35.49
CRS19:57:5953.37+0.43+0.81%52.94
CRUS20:05:2571.49+0.75+1.06%70.74
CRVL20:04:2877.55−0.31−0.40%77.86
CSGP20:04:57562.32+5.03+0.90%557.29
CSII19:57:3544.23−0.85−1.89%45.08
CSL20:05:22160.88+2.28+1.44%158.6
CSOD20:04:2657.79+0.14+0.24%57.65
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI20:02:4775.37+1.24+1.67%74.13
CTAS20:05:03259.87−0.75−0.29%260.62
CTB20:04:4128.82−0.48−1.64%29.3
CTL20:05:2614.83−0.23−1.53%15.06
CTLT20:05:2449.75−0.1−0.20%49.85
CTSH20:05:0862.7+0.05+0.08%62.65
CTVA20:04:0326.69−0.04−0.15%26.73
CTXS20:05:01111.37+0.03+0.03%111.34
CVCO20:01:26192.95−0.95−0.49%193.9
CVET20:05:0011.95+1.92+19.14%10.03
CVGW20:04:1985.9+0.07+0.08%85.83
CVLT20:01:1449.75−0.11−0.22%49.86
CVS20:05:1871.98+0.2+0.28%71.78
CWB20:03:5453.78+0.09+0.17%53.69
CXO20:05:2773.13+0.94+1.30%72.19
CY19:43:5623.34+0.04+0.17%23.3
CYOU19:58:339.53−0.06−0.63%9.59
D20:04:3079.76+0.13+0.16%79.63
DAR20:05:1822.83−0.14−0.61%22.97
DBO20:02:0310.04−0.02−0.20%10.06
DBX20:05:2519.08+0.24+1.27%18.84
DDS20:04:2268+0.34+0.50%67.66
DE20:05:03177.4−2.43−1.35%179.83
DECK20:03:34164.25−0.27−0.16%164.52
Delta Air Lines20:05:1157.14−0.09−0.16%57.23
DFS20:04:5784.38+0.26+0.31%84.12
DG20:04:30157.51+0.52+0.33%156.99
DGS20:04:2945.53−0.23−0.50%45.76
DGX20:05:19101.47+0.68+0.67%100.79
DHI20:05:0852.85+0.21+0.40%52.64
DHR20:05:02135.24+0.74+0.55%134.5
DIOD20:03:5446.27+0.31+0.67%45.96
DIRP0103:37:3210000%100
DIRP0203:37:5010300%103
DISCA20:04:1831.19+0.24+0.78%30.95
DISCB18:39:4136−0.66−1.80%36.66
DISCK20:04:2028.88+0.22+0.77%28.66
DK20:02:1838.8+0.33+0.86%38.47
DKS20:05:0540.11−0.75−1.84%40.86
DLB20:02:4865.41−0.27−0.41%65.68
DLPH20:04:0212.98+0.15+1.17%12.83
DLR20:05:25116.11−0.51−0.44%116.62
DLTH20:04:578.87−0.07−0.78%8.94
DLTR20:05:28108.15−0.77−0.71%108.92
DLX20:04:5549.42−1.33−2.62%50.75
DME022314:25:34104.25+3.65+3.63%100.6
DNB15.03.2019 08:53:30144.9700%144.97
DNLI20:01:1915.23+0.38+2.56%14.85
DNOW20:03:3712.38−0.1−0.80%12.48
DOCU20:05:1067.12−0.12−0.18%67.24
DORM20:05:2871.73−0.09−0.13%71.82
DOV20:03:57109.76−0.2−0.18%109.96
Dow Chemical20:05:0055.25−0.54−0.97%55.79
DPS17.07.2018 08:48:34122.9700%122.97
DRI20:05:20112.16−2.18−1.91%114.34
DRQ20:05:1745.02−0.14−0.31%45.16
DTE03:34:2912700%127
DUST20:05:108.3−0.01−0.12%8.31
DVA20:04:0769.39−0.03−0.04%69.42
DVN20:05:2222.74+0.21+0.93%22.53
DWDP26.07.2019 04:04:2730.800%30.8
DXC20:05:1834.85+5.48+18.66%29.37
DXCM20:05:25204.39−1.3−0.63%205.69
DY20:05:0250.87+0.59+1.17%50.28
E*TRADE20:04:5743.35+0.15+0.35%43.2
E. I. DU PONT20:05:1872.67+0.49+0.68%72.18
EA20:05:2595.57−0.81−0.84%96.38
eBay20:05:0535.16−0.07−0.20%35.23
EBS20:05:0254.81+1.1+2.05%53.71
ECA20:02:264.58−0.02−0.43%4.6
ECHO20:03:3521.34−0.3−1.39%21.64
ECL20:04:38188.27−0.54−0.29%188.81
ECPG20:03:3836.07+0.03+0.08%36.04
ED20:05:2586.26−1.24−1.42%87.5
EDIT20:05:0621.43+1.07+5.26%20.36
EEFT20:05:25149.71+1.78+1.20%147.93
EEM20:04:3443.15−0.23−0.53%43.38
EFA20:05:0168.32+0.05+0.07%68.27
EFX20:05:10135.05+0.12+0.09%134.93
EGHT20:02:1920.25+0.14+0.70%20.11
EGRX20:02:5959.6−2.21−3.58%61.81
EHTH20:05:2676.21−2.75−3.48%78.96
EIX20:04:4666.71+0.4+0.60%66.31
EL20:04:02187.61+0.35+0.19%187.26
ELAN20:05:1526.24−0.35−1.32%26.59
ELLI20.05.2019 03:43:1498.9900%98.99
EMN20:05:0782.71+0.03+0.04%82.68
EMR20:05:0874.2+0.37+0.50%73.83
ENDP20:01:054.13+0.03+0.73%4.1
ENSG20:05:2541.82−0.08−0.19%41.9
ENTA20:00:3461.51−0.17−0.28%61.68
ENV20:04:4464.68+0.62+0.97%64.06
EOG20:05:2773.88+0.08+0.11%73.8
EPAM20:05:13198.74+4.28+2.20%194.46
EPAY20:05:0246.95+0.33+0.71%46.62
EPC20:04:5533.56−2.8−7.70%36.36
EQIX20:05:01530.25−4.75−0.89%535
EQT20:05:2510.52−0.03−0.28%10.55
ERIE20:03:00180−0.58−0.32%180.58
ES20:05:0079.15−0.12−0.15%79.27
ESPR20:05:0941.71+2.96+7.64%38.75
ESRX25.01.2019 08:47:1088.2500%88.25
ESS20:05:25312.13−1.39−0.44%313.52
ET20:05:2711.92−0.06−0.50%11.98
ETN20:05:2692.33+0.45+0.49%91.88
ETP23.01.2019 08:54:1521.800%21.8
ETR03:34:30121.5600%121.56
ETRN20:01:3911.36−0.39−3.32%11.75
ETSY20:05:1741.25+0.43+1.05%40.82
EUFN20:05:0018.85+0.03+0.16%18.82
EUO19:51:3127.6+0.09+0.33%27.51
EVBG20:05:1181.57+1.98+2.49%79.59
EVH20:03:059.2−0.06−0.65%9.26
EVHC13.11.2018 08:48:054600%46
EVRZ012203:35:427000%70
EVRZ032314:26:31106.75+4.15+4.04%102.6
EVX18:23:11104.7+0.01+0.01%104.69
EW20:05:25239.34+4.67+1.99%234.67
EWZ20:05:1542.56−1.05−2.41%43.61
EXAS20:05:2580.46−0.15−0.19%80.61
EXEL20:05:1415.47−0.07−0.45%15.54
Exelon20:04:5344.4+0.39+0.89%44.01
EXLS20:05:1068.76−0.43−0.62%69.19
EXP20:04:4592.86+0.98+1.07%91.88
EXPD20:05:0376.32−0.27−0.35%76.59
EXPE20:05:2096.73−2.36−2.38%99.09
EXR20:05:28105.79+0.13+0.12%105.66
Exxon Mobil20:05:1669.79−0.51−0.73%70.3
EYE20:04:5626.83+0.05+0.19%26.78
Facebook20:05:20194.04+4.44+2.34%189.6
FANG20:05:2578.88+2.09+2.72%76.79
FARO20:04:4549.84+0.21+0.42%49.63
FAST20:05:2636.72−0.11−0.30%36.83
FATE20:05:1614.87+0.37+2.55%14.5
FAZ28.06.2019 04:07:038.0300%8.03
FBHS20:05:2561.88+0.22+0.36%61.66
FCN20:02:52105.27−0.01−0.01%105.28
FCX20:03:0611.1+0.02+0.18%11.08
FDS20:04:50250.24+1.98+0.80%248.26
FDX20:04:31162.5+0.31+0.19%162.19
FE03:34:3047.8400%47.84
FEES03:33:540.170900%0.1709
Ferrari20:02:32164.66+0.34+0.21%164.32
FFIV20:05:03145.86−1.75−1.19%147.61
FGEN20:05:2935.51+0.14+0.40%35.37
FICO20:05:25330.2−5.83−1.73%336.03
First Solar20:04:3053.11+0.63+1.20%52.48
FIS20:05:24132.94+0.61+0.46%132.33
FISV20:05:20110.48+0.23+0.21%110.25
FITB20:04:2330.17+0.04+0.13%30.13
FIVE20:05:18123.07−1.13−0.91%124.2
FIVN20:05:0961.91+0.28+0.45%61.63
FIZZ20:04:4140.58+0.48+1.20%40.1
FL20:05:0445.63−0.56−1.21%46.19
FLIR20:05:0453.59+0.06+0.11%53.53
FLOT17:40:0550.94+0.02+0.04%50.92
FLOW20:02:5945.66−0.02−0.04%45.68
FLR20:05:2518.92+0.03+0.16%18.89
FLS20:04:3049−0.01−0.02%49.01
FLT20:03:20292.31+1.27+0.44%291.04
FLWS19:46:4813.06+0.13+1.01%12.93
FMC20:05:2998.38−0.63−0.64%99.01
FND20:05:2544.01+0.59+1.36%43.42
FNKO19:59:5414.43+0.05+0.35%14.38
FOCS20:05:2526.39−0.12−0.45%26.51
FOE20:04:4113.65+1.05+8.33%12.6
Ford19:51:309.0800%9.08
FORM20:04:3222.58−0.01−0.04%22.59
FORR20:00:0036.59+0.49+1.36%36.1
FOX20:03:5434.13−0.09−0.26%34.22
FOXA20:04:2934.89−0.1−0.29%34.99
FOXF20:02:4663.95−0.88−1.36%64.83
FRHC20:01:3914.82−0.38−2.50%15.2
FRPH18:41:5451.6+0.16+0.31%51.44
FRPT20:05:1955.33+0.26+0.47%55.07
FSCT20:04:4633.17+0.64+1.97%32.53
FSLY20:03:4218.51+0.01+0.05%18.5
FTI20:05:1820.35−0.2−0.97%20.55
FTNT20:05:2498.97+3.01+3.14%95.96
FTR20:05:170.73−0.066−8.29%0.796
FTV20:05:2472.14+0.08+0.11%72.06
FUL20:05:0050.59−0.29−0.57%50.88
FXI20:04:5541.82−0.21−0.50%42.03
FXU20:03:4628.6800%28.68
GAZP032218:20:16108.91−0.29−0.27%109.2
GAZP032703:35:557000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:35:3211000%110
GAZP112410:47:12106.26−0.01−0.01%106.27
GBT20:05:2448.2+1.99+4.31%46.21
GBX20:05:0630.22−0.99−3.17%31.21
GCO20:04:3039.22−0.56−1.41%39.78
GCP20:03:2823.17−0.27−1.15%23.44
GD20:04:43184.83+0.52+0.28%184.31
GDDY20:05:0368.67−0.33−0.48%69
GDOT20:05:1025.71+0.83+3.34%24.88
GDWS03:34:1382.800%82.8
GDX20:05:1026.25+0.02+0.08%26.23
GEF20:04:0042.1−0.29−0.68%42.39
General Electric 19:58:4711.56+0.23+2.03%11.33
GGP01.10.2018 08:48:1921.400%21.4
GH20:05:1672.34−0.59−0.81%72.93
GHC20:02:33630.05−3.05−0.48%633.1
GHDX03:37:3566.8500%66.85
GILEAD20:05:0264.72+0.08+0.12%64.64
GIS20:05:2752.16−0.18−0.34%52.34
GKOS20:05:0563.8+1.03+1.64%62.77
GL20:03:2899.33+0.66+0.67%98.67
GLD20:05:28136.91−0.14−0.10%137.05
GLPR092303:35:557000%70
GLW20:05:0029.75−0.19−0.63%29.94
GM20:04:5538.62−0.09−0.23%38.71
GMED20:05:0155.0400%55.04
GMKN03:33:5410 82300%10 823
GMKN102215:18:27110.4+0.05+0.05%110.35
GMS20:00:5230.61+0.12+0.39%30.49
GNRC20:05:0493.87−2.3−2.39%96.17
GOOGL20:05:081 307.89+9.68+0.75%1 298.21
Google (C) 20:05:081 308.6+9.6+0.74%1 299
GOSS20:05:1923.17+0.4+1.76%22.77
GPB111909.09.2019 03:38:2810200%102
GPC20:04:32104.7−1.39−1.31%106.09
GPI20:04:3399.69+0.67+0.68%99.02
GPN20:05:08172.11+0.11+0.06%172
GPN092203:35:417000%70
GPN112303:35:41109.400%109.4
GPS20:04:4317.16+0.08+0.47%17.08
GRA20:05:1068.69+0.66+0.97%68.03
GRMN20:05:0895.61−1.19−1.23%96.8
GRUB20:05:0937.08−0.07−0.19%37.15
GS20:05:19220.02+1.12+0.51%218.9
GSH19:15:0015.95−0.23−1.42%16.18
GSKY20:05:137.59+0.06+0.80%7.53
GT20:05:2516.75−0.23−1.35%16.98
GTHX19:56:3723.06+0.07+0.30%22.99
GTLS20:05:0157.3+0.18+0.32%57.12
GTN20:03:3619.78+0.11+0.56%19.67
GTX20:05:0110.37−0.25−2.35%10.62
GVA19:58:1827.75+0.24+0.87%27.51
GWR20:04:19111.38+0.04+0.04%111.34
GWRE20:05:05118.35+0.6+0.51%117.75
GWW20:04:45326.09−1.09−0.33%327.18
H20:05:2576.71+0.34+0.45%76.37
HA20:04:5929.68−0.54−1.79%30.22
HAE20:05:24121.13+2.49+2.10%118.64
HAIN20:03:2625.69−0.13−0.50%25.82
HAL20:05:0521.2−0.04−0.19%21.24
HALO20:04:4216.93+0.35+2.11%16.58
HAS20:04:5095.2−0.31−0.32%95.51
HBAN20:00:5514.94+0.01+0.07%14.93
HBI20:05:0615.78−0.21−1.31%15.99
HCA20:04:03135.02−0.32−0.24%135.34
HCCI19:40:0628.4+0.25+0.89%28.15
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG20:05:0225.3−0.29−1.13%25.59
HD20:05:16232.78+1.01+0.44%231.77
HDS20:05:2541+0.29+0.71%40.71
HEAR20:05:078.93+0.02+0.22%8.91
HES20:05:2073.16+0.36+0.49%72.8
HFC20:04:1253.64−0.49−0.91%54.13
HGV20:03:2835.46+0.31+0.88%35.15
HHC20:04:15109.81+2.16+2.01%107.65
HIBB20:04:4125.47+0.64+2.58%24.83
HIG20:02:1061.42+0.07+0.11%61.35
HII20:05:26255.08+3.34+1.33%251.74
HIIQ20:05:0224.53−0.42−1.68%24.95
HLT20:03:5498.45+0.33+0.34%98.12
HNP19:00:0018.8600%18.86
HOG20:04:2538.73+0.22+0.57%38.51
HOLX20:05:2846.05+0.46+1.01%45.59
HON20:05:10182.28+1.5+0.83%180.78
HP20:05:2540.75−0.43−1.04%41.18
HPE20:05:0617.28−0.18−1.03%17.46
HPQ20:05:2519.55−0.09−0.46%19.64
HQY20:04:2861.18+0.51+0.84%60.67
HRB20:04:4124.56−0.04−0.16%24.6
HRL20:04:4041.6−0.03−0.07%41.63
HRS05.08.2019 03:44:12195.700%195.7
HRTX20:01:4021.48+0.9+4.37%20.58
HSC20:05:1722.73+0.25+1.11%22.48
HSIC20:04:2467.98+0.59+0.88%67.39
HSKA20:05:1689.32−0.06−0.07%89.38
HST20:05:2417−0.03−0.18%17.03
HSY20:04:50141.38−0.36−0.25%141.74
HTHT20:03:5737.19−0.25−0.67%37.44
HUBG20:05:0149.5−0.14−0.28%49.64
HUBS20:05:06145.15+4.09+2.90%141.06
HUM20:05:25318.64+1.09+0.34%317.55
HURN20:00:4366.0400%66.04
HXL20:05:0378.16+0.74+0.96%77.42
HYDR03:33:540.672400%0.6724
HYG20:04:4586.8−0.01−0.01%86.81
IAC20:04:24218.57−1.66−0.75%220.23
IART20:01:3658.22+0.02+0.03%58.2
IAU19:53:0613.9−0.01−0.07%13.91
IBM20:05:17136.24+0.8+0.59%135.44
IBN19:57:2313.62−0.04−0.29%13.66
IBP20:05:0269.36−0.87−1.24%70.23
ICE20:05:0891.4+0.23+0.25%91.17
ICLN20:01:0910.69+0.01+0.09%10.68
ICUI20:03:02178.29+9.68+5.74%168.61
IDCC20:03:5658.18+0.7+1.22%57.48
IDXX20:05:24256.82+4.16+1.65%252.66
IEO20:05:2753.28+0.17+0.32%53.11
IFF20:04:12130.45−0.77−0.59%131.22
IGF20:00:5546.59+0.03+0.06%46.56
IGV20:05:03221.3+1.31+0.60%219.99
IHF20:03:42183.5+0.66+0.36%182.84
IHI20:05:07249.4+2.03+0.82%247.37
IIVI20:05:1932.64−2.53−7.19%35.17
ILMN20:03:50296.63+1.52+0.52%295.11
IMMU20:02:4817.4+0.21+1.22%17.19
INCY20:05:2886.26+1.4+1.65%84.86
INFO20:05:1068.73−0.18−0.26%68.91
INGN20:05:1567.96+0.36+0.53%67.6
INGR20:05:1384.9+0.21+0.25%84.69
INSP20:00:0162.45−0.17−0.27%62.62
INST20:03:2648.19+0.74+1.56%47.45
Intel20:05:0858.42+0.06+0.10%58.36
INTU20:05:02260.56+2.6+1.01%257.96
IONS20:03:3156.73+0.13+0.23%56.6
IOVA20:04:0023.68−0.17−0.71%23.85
IP20:04:1646.22+0.27+0.59%45.95
IPAR19:52:4175.47−0.65−0.85%76.12
IPG20:04:4222.53+0.02+0.09%22.51
IPGP20:05:23141.79−0.95−0.67%142.74
IPHI20:04:3273.91+0.24+0.33%73.67
IQV20:05:27142.34+1.83+1.30%140.51
IR20:05:02129.47−0.52−0.40%129.99
IRAO07.08.2019 08:17:034.15700%4.157
IRBT20:04:1448.62−0.59−1.20%49.21
IRM20:05:0632.82−0.04−0.12%32.86
IRTC20:05:0266.68−1.07−1.58%67.75
ISRG20:05:02550.54+5.74+1.05%544.8
IT20:05:04160.59+0.08+0.05%160.51
ITA20:05:10229.55+0.38+0.17%229.17
ITB20:04:5644.34−0.23−0.52%44.57
ITGR19:41:5874.45−0.04−0.05%74.49
ITGS0105.04.2019 08:51:309900%99
ITRI20:05:1876.51−1.93−2.46%78.44
ITW20:05:07174.86−0.39−0.22%175.25
IVV20:05:08310.96+0.86+0.28%310.1
IVW20:05:16185.31+0.74+0.40%184.57
IVZ20:05:1017.62−0.02−0.11%17.64
IWM20:05:10158.9+0.16+0.10%158.74
IWY20:05:1091.52+0.42+0.46%91.1
IXJ19:55:0364.59+0.35+0.54%64.24
IYH20:00:16200.45+1.45+0.73%199
IYR20:05:0091.06−0.31−0.34%91.37
J&J20:05:25131.61−0.38−0.29%131.99
JBHT20:05:07118.48+0.3+0.25%118.18
JBSS20:04:52100.86+1.18+1.18%99.68
JCI20:04:3042.34+0.1+0.24%42.24
JCOM20:04:5195.14−5.46−5.43%100.6
JD20:05:1933.43+0.19+0.57%33.24
JEC20:05:0095.31+0.21+0.22%95.1
JEF19:59:2219.2−0.24−1.23%19.44
JELD20:04:3421.45+0.34+1.61%21.11
JKE20:05:10197.05+1+0.51%196.05
JKHY20:05:25147.18−1.48−1.00%148.66
JLL20:02:44160.9−1.36−0.84%162.26
JNPR20:01:4925.9−0.41−1.56%26.31
JNUG28.06.2019 04:07:0311.900%11.9
JOBS20:00:2480.65−0.35−0.43%81
JOUT19:36:1063.79+1.31+2.10%62.48
JPM20:04:58129.84−0.05−0.04%129.89
JWN20:05:1637.15−0.27−0.72%37.42
K20:05:1363.53+0.04+0.06%63.49
KALU20:04:48111.59−0.25−0.22%111.84
KDP20:01:0828.93−0.06−0.21%28.99
KEP19:49:3011.83+0.04+0.34%11.79
KEX20:01:3883.34+0.23+0.28%83.11
KEY20:01:5319.25+0.05+0.26%19.2
KEYS20:04:03106.54+0.93+0.88%105.61
KFY20:03:5538.82+0.04+0.10%38.78
KHC20:03:5232.96+0.2+0.61%32.76
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM20:03:3420.8800%20.88
KLAC20:05:07174.78+0.34+0.19%174.44
KMB20:04:35130.94−0.22−0.17%131.16
KMI20:03:3620.07+0.13+0.65%19.94
KMLC0105.09.2018 08:47:169800%98
KMLC0203:35:5310100%101
KMT20:04:5434.02−0.18−0.53%34.2
KMX20:04:5795.28+1.11+1.18%94.17
KNX20:05:0237.82−0.1−0.26%37.92
KO20:02:3851.68−0.16−0.31%51.84
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR20:04:0926.76+0.16+0.60%26.6
KSU20:04:25152.05−1.12−0.73%153.17
KTB20:05:0636.5+0.38+1.05%36.12
KTF03:34:001100%11
L20:05:1450.47−0.05−0.10%50.52
LAD20:04:30164.54+3.1+1.92%161.44
LASR20:04:2216.9+0.14+0.84%16.76
LB20:05:0617.66+0.15+0.86%17.51
LEA20:02:31127.39−0.13−0.10%127.52
LECO20:05:2591.48+0.01+0.01%91.47
LEG20:04:3053.81−0.51−0.94%54.32
LEGH20:05:0214.1+0.28+2.03%13.82
LEN20:05:0457.87−1.09−1.85%58.96
LEVI20:01:4717.01−0.04−0.23%17.05
LFC20:00:5013.27−0.11−0.82%13.38
LGIH20:05:0270.59−1.05−1.47%71.64
LGND20:01:35109.52+0.6+0.55%108.92
LH20:05:22165.39−0.45−0.27%165.84
LHCG20:05:03128.38+1.1+0.86%127.28
LHX20:04:41195.27+0.07+0.04%195.2
LII20:05:11247.55−0.77−0.31%248.32
LIN20:05:08205.17+2.88+1.42%202.29
LITE20:05:0267.39+0.71+1.06%66.68
LKQ20:04:4435.87+0.62+1.76%35.25
LLL02.08.2019 04:12:00254.1600%254.16
LLY20:05:17113.36+0.57+0.51%112.79
LM20:04:2439.05+0.69+1.80%38.36
LMT20:05:03385.94+4.62+1.21%381.32
LNT20:05:1751.5−0.1−0.19%51.6
LNTH19:59:1921.58+0.05+0.23%21.53
LOGM20:05:2568.95−0.11−0.16%69.06
LOPE20:03:3788.08−0.01−0.01%88.09
LOW20:05:14114.64+0.16+0.14%114.48
LPL19:59:096.23+0.09+1.47%6.14
LPSN20:05:0434.72+0.01+0.03%34.71
LQD20:05:28125.79+0.03+0.02%125.76
LRCX20:05:17270.54−0.72−0.27%271.26
LRN20:03:3719.93+0.02+0.10%19.91
LTHM19:57:178.16+0.07+0.87%8.09
LUK29.05.2018 08:50:0623.4700%23.47
LULU20:05:28207.27+0.1+0.05%207.17
LUV20:05:0157.92−0.33−0.57%58.25
LVLT02.11.2017 07:39:1755.1700%55.17
LVS20:04:2662.71−0.4−0.63%63.11
LYB20:05:1496.65−0.53−0.55%97.18
LYFT20:05:2042.35−0.62−1.44%42.97
LYV20:05:2864.68+0.2+0.31%64.48
M20:04:3316.15+0.12+0.75%16.03
MA20:05:26278+1.06+0.38%276.94
MAA20:05:08131.71−1.18−0.89%132.89
MAC20:04:2927.39−0.43−1.55%27.82
MAGN08.10.2019 03:28:4846.3300%46.33
MAN20:04:2493.08−0.73−0.78%93.81
MANH20:05:0475.64+0.54+0.72%75.1
MANT19:57:4975.73−0.29−0.38%76.02
MANU20:02:3316.6−0.19−1.13%16.79
MAR20:05:28133.02+1.26+0.96%131.76
MAS20:03:2445.98−0.17−0.37%46.15
MASI20:05:09144.68−0.12−0.08%144.8
MAT20:04:2812.13+0.03+0.25%12.1
MATX19:54:2039.28+0.19+0.49%39.09
MBT19:59:339.27−0.19−2.01%9.46
MBUU20:03:3438−0.32−0.84%38.32
Mc'DONALDS20:05:25193.28+0.6+0.31%192.68
MCHP20:05:2494.32−0.25−0.26%94.57
MCK20:05:28144.69+4.33+3.08%140.36
MCO20:03:33218.46+0.46+0.21%218
MCRI20:05:0043.62−0.17−0.39%43.79
MD20:03:4525.84+0.06+0.23%25.78
MDB20:04:11128.27+1.47+1.16%126.8
MDGL20:04:59107.55+3.98+3.84%103.57
MDLZ20:05:0051.89+0.07+0.14%51.82
MDRX20:00:0410.88−0.16−1.45%11.04
MDSO03:36:1392.2200%92.22
MDT20:05:00108.4+0.42+0.39%107.98
MEDP20:02:2470.96+0.89+1.27%70.07
MEI20:02:4736.9−0.07−0.19%36.97
MELI20:04:51498.66+1.44+0.29%497.22
MESS0103:36:4810000%100
MetLife20:05:0849.61+0.38+0.77%49.23
MFGP20:04:2014.24+0.21+1.50%14.03
MGLN19:57:1469.27+0.02+0.03%69.25
MGNT21.10.2019 03:39:294 25200%4 252
MGY20:02:4511.72+0.24+2.09%11.48
MHK20:05:25147.88−2.19−1.46%150.07
MHO20:04:5142.66−0.26−0.61%42.92
Micron20:05:1147.42+1.17+2.53%46.25
Microsoft20:05:15147.01+0.9+0.62%146.11
MIDD20:04:41119.45+0.97+0.82%118.48
MINI20:03:5837.59−0.32−0.84%37.91
MJN19.06.2017 10:00:2489.9900%89.99
MKC20:05:28160.4−0.06−0.04%160.46
MKL20:02:321 148.04−9.29−0.80%1 157.33
MKTX20:05:28362.72+3.25+0.90%359.47
MLCO20:05:2021.63−0.01−0.05%21.64
MLHR20:04:1247.8+0.2+0.42%47.6
MLM20:05:00254.78−1.22−0.48%256
MMC20:04:57103.77+0.34+0.33%103.43
MMI19:56:2634.58−0.15−0.43%34.73
MMM20:05:24171+0.92+0.54%170.08
MMS20:02:0175.89−0.09−0.12%75.98
MMSI20:04:3125.67+0.01+0.04%25.66
MNK20:02:322.89+0.02+0.70%2.87
MNST20:05:1057.98−0.02−0.03%58
MO20:05:2546.4−0.01−0.02%46.41
MOMO20:04:2938.63−0.16−0.41%38.79
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley20:04:0549.04−0.05−0.10%49.09
MOS20:05:2421.15+0.22+1.05%20.93
MOV20:03:1325.2−0.16−0.63%25.36
MPC20:05:1865.23−0.47−0.72%65.7
MPEL07.04.2017 07:40:5718.9700%18.97
MRC20:04:4815.21+0.07+0.46%15.14
MRK20:05:0284.42+1.15+1.38%83.27
MRNA20:04:5717.95+0.57+3.28%17.38
MRO20:02:1512.18+0.02+0.16%12.16
MRTX20:05:03104.5+1.33+1.29%103.17
MSCI20:04:39245.61+0.56+0.23%245.05
MSG20:02:55277.99+8.38+3.11%269.61
MSGN20:03:5917.99+0.35+1.98%17.64
MSI20:04:30159.77−1.37−0.85%161.14
MSM20:04:5275.75−0.02−0.03%75.77
MSTR20:03:34157.05+1.23+0.79%155.82
MTB20:04:57166.55−0.1−0.06%166.65
MTCH20:04:3968.08−0.6−0.87%68.68
MTD20:01:32707.24+6.7+0.96%700.54
MTG20:03:0214.19+0.16+1.14%14.03
MTH20:03:3568.69−0.43−0.62%69.12
MTN20:03:24243.67+1.82+0.75%241.85
MTOR20:05:0423.72+0.01+0.04%23.71
MTRN20:00:4458.44+0.96+1.67%57.48
MTS062010:07:19104.35+0.45+0.43%103.9
MTSC20:05:1959.85−0.05−0.08%59.9
MTSS11.11.2019 03:08:50263.700%263.7
MUR20:05:2024.41−0.02−0.08%24.43
MUSA20:03:31117.6+1.1+0.94%116.5
MXIM20:05:2558.39−0.69−1.17%59.08
MXL20:02:1820.29−0.05−0.25%20.34
MYGN20:04:1124.31+0.07+0.29%24.24
MYL20:05:0417.65+0.41+2.38%17.24
MYOK20:04:5354.5−0.97−1.75%55.47
MYRG20:05:2734.3+0.74+2.21%33.56
NANO29.10.2019 03:44:3633.9300%33.93
NAVI20:04:4814.45−0.07−0.48%14.52
NBIX20:05:10112.21+1.47+1.33%110.74
NBL20:03:5521.45+0.13+0.61%21.32
NCR20:05:1832.29+0.68+2.15%31.61
NDAQ20:05:29101.75−0.78−0.76%102.53
NDSN20:03:59164.3−0.2−0.12%164.5
NEE20:04:30222.95+0.78+0.35%222.17
NEO20:05:1122.96+0.06+0.26%22.9
NEOG19:54:1164.28+0.71+1.12%63.57
Netflix20:05:20291.76−2.43−0.83%294.19
NEU19:54:54490.64+1.12+0.23%489.52
NEWMONT MINING 20:04:5936.64−0.08−0.22%36.72
NEWR20:04:5665.78−0.24−0.36%66.02
NFX27.03.2019 08:52:3518.1500%18.15
NGVT20:04:4390.11+0.52+0.58%89.59
NJR20:04:4340.67+0.02+0.05%40.65
NKE20:05:2889.98−0.06−0.07%90.04
NKTR20:04:5520.77−0.22−1.05%20.99
NLMK03:33:54163.5400%163.54
NLOK20:02:4024.35−0.02−0.08%24.37
NLSN20:03:3020.63+0.03+0.15%20.6
NMIH20:04:5333.48+1.05+3.24%32.43
NOC20:05:01350.44+0.52+0.15%349.92
NOK20:04:313.51−0.03−0.85%3.54
NOV20:05:2523.06−0.02−0.09%23.08
NOW20:05:03250.9+2.27+0.91%248.63
NRG Energy20:04:2238.86+0.34+0.88%38.52
NSC20:05:08192.85−1.13−0.58%193.98
NSIT20:05:0162.42−0.15−0.24%62.57
NSP20:05:0669.27−2.17−3.04%71.44
NTAP20:05:2559.92+0.03+0.05%59.89
NTCT20:05:0225.49+0.44+1.76%25.05
NTES20:00:09294.79−0.5−0.17%295.29
NTGR19:57:3227.17−0.15−0.55%27.32
NTLA20:05:2713.21+0.25+1.93%12.96
NTNX20:04:2828.07+0.32+1.15%27.75
NTRS20:05:29106.65−0.12−0.11%106.77
NTUS19:57:4832.54+0.21+0.65%32.33
NUE20:05:0255.61+0.15+0.27%55.46
NUGT20:05:1925.45+0.08+0.32%25.37
NUS20:05:0039.89+0.13+0.33%39.76
NUVA20:01:2472.34+0.29+0.40%72.05
NVDA20:05:16209.84+1.73+0.83%208.11
NVEE20:03:5354.98+2.11+3.99%52.87
NVR20:05:253 548.33−44.55−1.24%3 592.88
NVTA20:04:1816.8−1−5.62%17.8
NVTK03:33:54917.100%917.1
NVTK022118:20:42105.36−0.04−0.04%105.4
NVTK122203:35:41102.100%102.1
NWL20:05:0819.63+0.11+0.56%19.52
NWS20:05:2413.34−0.02−0.15%13.36
NWSA20:05:2513.11−0.04−0.30%13.15
NXST20:05:08107.95−0.35−0.32%108.3
O20:05:2176.19−0.34−0.44%76.53
OC20:05:0064.04+0.75+1.19%63.29
ODFL20:05:00195.68+0.31+0.16%195.37
OFIX20:02:1445.34+1.12+2.53%44.22
OI20:03:289.32+0.02+0.22%9.3
OII20:02:1614.16+0.14+1.00%14.02
OIS20:03:1816.17+0.03+0.19%16.14
OKE20:05:2570.65+0.74+1.06%69.91
OKTA20:05:12113.45+2.45+2.21%111
OLED20:05:28205.18+6.4+3.22%198.78
OLLI20:05:2864.31+0.32+0.50%63.99
OMC20:04:3079.06−0.03−0.04%79.09
OMCL20:05:0172.86−0.27−0.37%73.13
ON20:05:2621.8+0.3+1.40%21.5
ONTO20:03:0434.74+0.42+1.22%34.32
OPTI11.05.2018 08:49:161 01500%1 015
ORCL20:05:0156.6+0.18+0.32%56.42
ORLY20:04:57438.72−1.16−0.26%439.88
OSIS19:59:3695.84−0.68−0.70%96.52
OSK20:05:0291.8−0.66−0.71%92.46
OSUR20:01:358.24−0.06−0.72%8.3
OXY20:04:1938.52−0.37−0.95%38.89
P & G20:05:19118.8−0.52−0.44%119.32
PAGS20:05:0435.9+0.82+2.34%35.08
PANW20:04:50238.51+2.63+1.11%235.88
PATK20:05:0150.05−0.58−1.15%50.63
PAYC20:04:29220.55+0.44+0.20%220.11
PayPal20:05:20102.12−0.57−0.56%102.69
PBCT20:04:2516.86+0.03+0.18%16.83
PBF20:05:0133.08+0.43+1.32%32.65
PBH20:02:5737.97+0.26+0.69%37.71
PBI20:01:534.9−0.04−0.81%4.94
PCAR20:05:2879.4−0.52−0.65%79.92
PCG20:05:147.05+0.8+12.80%6.25
PCLN01.03.2018 08:09:471 90800%1 908
PCRX20:02:2843.22−0.32−0.73%43.54
PCTY20:05:12107.63−0.01−0.01%107.64
PCY19:56:2628.9−0.04−0.14%28.94
PD20:03:2422.55+0.21+0.94%22.34
PDCO19:57:3618.11−0.12−0.66%18.23
PEAK20:05:1033.56+0.14+0.42%33.42
PEG20:04:5660.5−0.29−0.48%60.79
PEGA20:05:2374.09+1.46+2.01%72.63
PEN20:05:28166.99−0.76−0.45%167.75
PEP20:05:19131.64−0.74−0.56%132.38
PETQ20:04:3922.08−0.63−2.77%22.71
PFG20:05:2555.74+0.17+0.31%55.57
PFGC20:04:5044.77+0.1+0.22%44.67
Pfizer20:05:0937.04+0.12+0.33%36.92
PFPT20:03:26117.59+1.27+1.09%116.32
PGR20:04:1073.92+0.2+0.27%73.72
PGTI20:04:2114.75+0.08+0.55%14.67
PH20:05:00197.91−0.9−0.45%198.81
Philip Morris20:04:2983.83+0.1+0.12%83.73
PHM20:04:5638.45−0.35−0.90%38.8
PHO19:58:4436.74+0.11+0.30%36.63
PII20:05:18102.54−0.33−0.32%102.87
PINC20:04:2836−0.89−2.41%36.89
PINS20:04:5520.85+0.46+2.26%20.39
PKG20:05:07113.6400%113.64
PKI20:04:4487.85+0.37+0.42%87.48
PLAN20:04:2048.54−0.03−0.06%48.57
PLAY20:01:0039.18−0.62−1.56%39.8
PLCE20:05:2882.59−0.99−1.18%83.58
PLD20:05:2587.25−0.06−0.07%87.31
PLNT20:05:1869.71+2+2.95%67.71
PLUS20:01:5489.66+0.69+0.78%88.97
PLXS19:54:5274.79−0.12−0.16%74.91
PLZL022314:29:04106.5+4.4+4.31%102.1
PLZL032203:35:5695.100%95.1
PNC20:04:58152.81+0.37+0.24%152.44
PNTG20:05:2118.03−0.16−0.88%18.19
PODD20:05:27174.58+0.56+0.32%174.02
POL20:04:5333.72+0.34+1.02%33.38
POOL20:02:57206.93+3.16+1.55%203.77
POST20:04:26105.94−0.94−0.88%106.88
POWI19:59:3095.43+0.75+0.79%94.68
PPC20:05:2832.19+0.81+2.58%31.38
PPG20:04:29129.81+0.62+0.48%129.19
PPL20:05:0233.62+0.01+0.03%33.61
PRAA20:05:2636.63+0.18+0.49%36.45
PRAH20:05:29101.68+1+0.99%100.68
PRFT20:04:2839.95+0.27+0.68%39.68
PRGS20:04:3541.71+0.31+0.75%41.4
PRLB20:01:28100.34−0.42−0.42%100.76
PRSC20:04:1471+1.69+2.44%69.31
PRSP20:03:2527.84+0.26+0.94%27.58
PRU20:05:0493.14+0.91+0.99%92.23
PS20:05:0317.37−0.07−0.40%17.44
PSA20:04:57210.82−0.67−0.32%211.49
PSCH19:58:25117.74+0.52+0.44%117.22
PSTG20:05:0719.59+0.59+3.11%19
PSX20:05:17118.5+0.09+0.08%118.41
PTC20:05:0273.21+0.05+0.07%73.16
PTR19:58:2748.88−0.69−1.39%49.57
PUMP20:03:377.67+0.3+4.07%7.37
PVH20:05:2897.01+0.3+0.31%96.71
PWR20:05:1742.76−0.09−0.21%42.85
PX23.01.2019 08:53:08164.2500%164.25
PXD20:05:03136.84+3.18+2.38%133.66
PZD20:04:3247+0.42+0.90%46.58
PZZA20:05:2062.71+0.04+0.06%62.67
QADA19:59:4048.15+0.09+0.19%48.06
QAT19:33:0717.67−0.13−0.73%17.8
QDEL20:04:4860.62+1.26+2.12%59.36
QLYS20:02:3084.63+0.54+0.64%84.09
QNST20:05:2515.48+0.03+0.19%15.45
QQQ20:05:23201.71+0.76+0.38%200.95
QRTEA20:04:5810.64+0.18+1.72%10.46
QRVO20:04:56102.02−0.29−0.28%102.31
QTNA26.07.2019 04:06:0324.500%24.5
QTWO20:04:4373.41−0.86−1.16%74.27
QUALCOMM20:05:2491.13−0.73−0.79%91.86
QUOT20:05:1210.5500%10.55
R20:04:5453.91−0.03−0.06%53.94
RAI02.08.2017 10:00:0265.400%65.4
RAMP20:01:0145.94+0.33+0.72%45.61
RARE20:05:0137.65+0.18+0.48%37.47
RARX19:25:4846.8−0.04−0.09%46.84
RAVN19:51:0135.2−0.1−0.28%35.3
RCL20:05:09113.9300%113.93
RDFN20:04:3420.63−0.15−0.72%20.78
RDS A20:05:1760.2+0.02+0.03%60.18
RDY20:05:0240.03+0.3+0.76%39.73
RE20:05:29268.89+2.19+0.82%266.7
REG20:05:0365.02+0.19+0.29%64.83
REGI20:05:0617.58+0.11+0.63%17.47
REGN20:05:27348.04+3.76+1.09%344.28
RETA20:05:21201.78−11.72−5.49%213.5
REX20:03:2287.64+1.13+1.31%86.51
REZ20:05:2075.67−0.13−0.17%75.8
REZI20:00:268.84−0.18−2.00%9.02
RF20:05:0316.78+0.01+0.06%16.77
RGEN20:05:0182.4+0.15+0.18%82.25
RGNX20:04:0337.68−0.83−2.16%38.51
RGR20:00:5944.06−1.03−2.28%45.09
RH20:05:10173.58−1.18−0.68%174.76
RHI20:05:0057.38−0.65−1.12%58.03
RHT15.08.2019 04:09:08188.8500%188.85
RIG19:56:285.12−0.09−1.73%5.21
RJF20:05:2989.43+0.33+0.37%89.1
RL20:05:00111.72−2.34−2.05%114.06
RMD20:00:53144.78+0.89+0.62%143.89
RNG20:04:30173.28+2.97+1.74%170.31
ROCK20:03:0452.41+0.19+0.36%52.22
ROG20:00:31132.33−0.42−0.32%132.75
ROK20:05:07200.7+20.96+11.66%179.74
ROKU20:05:19132.34+3.12+2.41%129.22
ROL20:04:4137.82−0.51−1.33%38.33
ROLL19:57:41165.82−0.63−0.38%166.45
ROP20:05:08341.61+3.68+1.09%337.93
ROSN032203:35:4110300%103
ROST20:04:57111.25−0.9−0.80%112.15
RP20:00:5454.7−0.42−0.76%55.12
RPD20:01:4051.43+0.4+0.78%51.03
RPM20:03:5774.74−0.26−0.35%75
RRC20:05:184.34+0.05+1.17%4.29
RRGB20:01:3026.19−0.41−1.54%26.6
RS20:04:51115.9−0.63−0.54%116.53
RSG20:04:3785.96−0.02−0.02%85.98
RSHB102303:35:32112.1500%112.15
RSTI03:33:540.782200%0.7822
RSX19:59:0724.58−0.25−1.01%24.83
RTKM03:33:5468.8700%68.87
RTN20:05:02216.51+0.55+0.25%215.96
RUS062803:35:34170.400%170.4
RUSL19:52:4657.16−1.87−3.17%59.03
RUSS19:53:258.45+0.24+2.92%8.21
RVLV20:00:4415.75+0.46+3.01%15.29
RXN20:05:1130.9+0.05+0.16%30.85
RYN20:01:5529.28−0.15−0.51%29.43
RYTM19:57:2821.23−0.37−1.71%21.6
SAFM20:05:11161.34+4.69+2.99%156.65
SAGE19:59:12145.26+1.1+0.76%144.16
SAIA20:05:0698.7−0.78−0.78%99.48
SAIL20:05:1122.79−0.06−0.26%22.85
SAM20:03:06364.61+6.27+1.75%358.34
SAVE20:04:2638.3−0.41−1.06%38.71
SBCF20:00:5029.59−0.06−0.20%29.65
SBER03:33:54208.6200%208.62
SBERP03:33:54179.8600%179.86
SBGI20:05:1539.67−0.01−0.03%39.68
SBH20:03:1819.99+0.03+0.15%19.96
SCCO20:03:4938.12+0.02+0.05%38.1
SCFL062303:35:569800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW20:04:1243.64+0.41+0.95%43.23
SCSC20:01:0734.11+0.09+0.26%34.02
SEDG20:05:0081.29+0.25+0.31%81.04
SEE20:05:2538.73−0.74−1.87%39.47
SEIC20:05:1862.56−0.05−0.08%62.61
SERV20:05:0034.29−0.44−1.27%34.73
SFIX20:05:0321.59+0.68+3.25%20.91
SFM20:03:4019.71+0.07+0.36%19.64
SGEN20:03:54109.84+1.54+1.42%108.3
SGENperp03:35:32107.500%107.5
SHAK20:05:2464.14+1.37+2.18%62.77
SHEN20:05:2536.61−0.38−1.03%36.99
SHI19:52:0328.28−0.16−0.56%28.44
SHPG25.01.2019 08:48:40173.9800%173.98
SHV20:00:31110.54−0.01−0.01%110.55
SHW20:04:37586.41+7+1.21%579.41
SIG20:04:1416.4−0.41−2.44%16.81
SINA20:05:0142.32−0.15−0.35%42.47
SITE20:04:1491.5−0.67−0.73%92.17
SIVB20:05:17240.1+2.88+1.21%237.22
SJM20:04:31104.75+0.34+0.33%104.41
SKM19:55:0723.35+0.01+0.04%23.34
SKX20:04:0239.85−0.03−0.08%39.88
SLAB20:04:43108.14−0.18−0.17%108.32
SLB20:05:2536.86+0.44+1.21%36.42
SLG20:05:0984.77−0.84−0.98%85.61
SLV20:04:5715.64−0.11−0.70%15.75
SMAR20:03:2538.95+0.61+1.59%38.34
SMG20:05:25105.72−0.58−0.55%106.3
SMI03:35:525.3700%5.37
SMPL20:02:3924.42+0.21+0.87%24.21
SMTC20:05:1953.29+0.17+0.32%53.12
SNA20:03:42169.03+1.12+0.67%167.91
SNAP20:04:2314.6+0.2+1.39%14.4
SNBR20:00:4048.55+0.21+0.43%48.34
SNGS03:33:5428.48500%28.485
SNGSP03:33:5433.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS20:05:19138.84+1+0.73%137.84
SNX20:03:55115.9−2.43−2.05%118.33
SNY20:00:1046.16+0.31+0.68%45.85
SO20:04:3060.59+0.13+0.22%60.46
SOHU20:05:2811.29−0.09−0.79%11.38
SONO20:05:1414.79−0.16−1.07%14.95
SP20:00:3945.22−0.9−1.95%46.12
SPB03:33:5968000%680
SPB@US20:04:2851.36−0.63−1.21%51.99
SPG20:05:18154.74−0.69−0.44%155.43
SPGI20:05:24255.08+0.07+0.03%255.01
SPLK20:04:57125.43+0.68+0.55%124.75
SPLS13.10.2017 07:37:2910.2500%10.25
SPR20:05:2789.72−0.06−0.07%89.78
SPSC20:03:4853.4−1.06−1.95%54.46
SPXL20:05:0758.45+0.48+0.83%57.97
SPXS20:05:0315.16−0.12−0.79%15.28
SPY20:05:29309.2+0.8+0.26%308.4
SQ20:05:1262.64−1.12−1.76%63.76
SQQQ14.05.2019 04:04:0210.4100%10.41
SRCL20:05:2862.05+0.23+0.37%61.82
SRDX20:00:1939.45+0.35+0.90%39.1
SRE20:05:02144.06+1.75+1.23%142.31
SRI19:59:0630.92+0.4+1.31%30.52
SRPT20:05:1098.89+4.09+4.31%94.8
SSD20:01:4882.87−0.32−0.38%83.19
SSNC20:05:0658.45+0.03+0.05%58.42
SSTK20:05:0141.38−0.43−1.03%41.81
STAA20:04:5634.95−0.58−1.63%35.53
Starbucks20:05:2283.66+1.21+1.47%82.45
STLD20:02:5732.37+0.14+0.43%32.23
STRA20:00:13137.36−1.3−0.94%138.66
STT20:05:2873.64+0.64+0.88%73
STX20:05:2557.93−0.31−0.53%58.24
STZ20:05:17183.33−1.17−0.63%184.5
SUPN20:03:3422.22+0.38+1.74%21.84
SUSL20:05:0253.24+0.18+0.34%53.06
SVXY20:05:0859.96+0.35+0.59%59.61
SWAV20:04:5136.66+0.52+1.44%36.14
SWCH20:05:1915.8+0.23+1.48%15.57
SWI20:04:0919.22−0.15−0.77%19.37
SWK20:05:07157.82−0.1−0.06%157.92
SWKS20:05:08102.05+1.69+1.68%100.36
SWN20:05:032.14+0.01+0.47%2.13
SXI20:03:5578.08+0.89+1.15%77.19
SXT20:03:1563.29−0.56−0.88%63.85
SYF20:04:2936.8800%36.88
SYK20:05:03199.7+1.27+0.64%198.43
SYKE20:05:2735.69−0.6−1.65%36.29
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA20:05:1059.32+0.65+1.11%58.67
SYNH20:04:1049.14+0.63+1.30%48.51
SYY20:05:0079.85−0.3−0.37%80.15
TAK20:04:3019.63−0.08−0.41%19.71
TAL20:04:4144.22−0.1−0.23%44.32
TAP20:05:1752.78−0.55−1.03%53.33
TBF20:04:1619.77−0.05−0.25%19.82
TCBI20:05:1059.29+0.23+0.39%59.06
TCMD19:56:5552.12+0.6+1.16%51.52
TCRR20:05:1015+0.21+1.42%14.79
TCS19:25:5219.2+0.07+0.37%19.13
TCX20:05:0061.55+1.62+2.70%59.93
TDC20:04:1526.2−0.26−0.98%26.46
TDEU0103:35:5310000%100
TDEU0303:36:0210000%100
TDG20:00:01541.73−1.28−0.24%543.01
TDS20:04:5123.55−0.24−1.01%23.79
TDY20:04:41343.94+1.57+0.46%342.37
TECD20:01:33123.08−1.23−0.99%124.31
TEL20:05:0892.86−0.78−0.83%93.64
TENB20:00:5826.22+0.14+0.54%26.08
TER20:05:2565.05+1+1.56%64.05
TEST_AAPL03:34:0014500%145
TFX20:05:11332.57+5.69+1.74%326.88
TGNA20:04:3815.05−0.01−0.07%15.06
TGT20:05:07108.63−1.81−1.64%110.44
THO20:05:2567.08−0.58−0.86%67.66
THRM20:01:2843.81+0.01+0.02%43.8
THS20:05:1148.47−1.19−2.40%49.66
Tiffany20:04:57124.64−0.94−0.75%125.58
TJX20:05:2458.38−0.16−0.27%58.54
TKR20:03:4553.94−0.18−0.33%54.12
TLT20:05:06135.36+0.34+0.25%135.02
TMHC20:04:0322.26−0.12−0.54%22.38
TMK12.08.2019 03:43:5186.3900%86.39
TMO20:05:25295.79+2.27+0.77%293.52
TNDM20:05:2059.99+1.27+2.16%58.72
TNET20:04:4954.26−0.22−0.40%54.48
TOL20:04:2839.36−0.9−2.24%40.26
TOT20:04:4954.52−0.05−0.09%54.57
TPH20:05:0714.98−0.15−0.99%15.13
TPIC20:05:2617.65+0.01+0.06%17.64
TPR20:04:1226.55−0.13−0.49%26.68
TPX20:05:1486.12−0.51−0.59%86.63
TQQQ20:05:2374.18+0.83+1.13%73.35
TREE20:04:24371.69+6.37+1.74%365.32
TREX20:05:0286.99−0.16−0.18%87.15
TRIP20:04:1231.32−0.42−1.32%31.74
TRMB20:04:2139.66−0.46−1.15%40.12
TRNFP03:33:54162 60000%162 600
TROW20:04:20120.93+0.53+0.44%120.4
TRU20:04:4882.44+0.77+0.94%81.67
TRUP20:05:2431.3+0.09+0.29%31.21
TRV20:05:25132.61−0.95−0.71%133.56
TSCO20:04:5195.48−0.95−0.99%96.43
TSLA20:05:16347.4+2.3+0.67%345.1
TSM20:05:0552.33−0.25−0.48%52.58
TSN20:05:1087.87+5.11+6.17%82.76
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TTD20:05:01224.38+7.28+3.35%217.1
TTM20:00:0712.0600%12.06
TTMI20:01:5712.79−0.12−0.93%12.91
TTT20:05:1316.94−0.11−0.65%17.05
TTWO20:05:16118.08−1.61−1.35%119.69
TWLO20:05:1598.96+2.74+2.85%96.22
TWNK20:03:4913.04−0.49−3.62%13.53
TWOU20:05:1722.28+0.47+2.15%21.81
TWTR20:05:0829.19−0.14−0.48%29.33
TWX02.07.2018 08:50:14100.4500%100.45
TXN20:05:26119.15+1.09+0.92%118.06
TXRH20:05:0057.28−1.19−2.04%58.47
TXT19:59:5646.36+0.2+0.43%46.16
TYL20:01:43280.07+0.54+0.19%279.53
UA20:04:2115.7−0.26−1.63%15.96
UAA20:05:0417.44−0.14−0.80%17.58
UAL20:05:2592.84−0.7−0.75%93.54
UBER20:04:2826.9−0.23−0.85%27.13
UBNT19.08.2019 04:08:57110.1400%110.14
UBT19:48:5894.5+0.42+0.45%94.08
UCTT20:03:3722.6−0.19−0.83%22.79
UDR20:05:0247.34−0.15−0.32%47.49
UFPI20:01:3550.01+0.01+0.02%50
UFS20:05:1338.35−0.13−0.34%38.48
UHS20:04:10140.58+1.42+1.02%139.16
UI20:04:28183.69+1.77+0.97%181.92
ULTA20:05:00245.02+2.96+1.22%242.06
ULTI06.06.2019 04:06:51331.3900%331.39
UNF20:03:02209.46+1.65+0.79%207.81
UNH20:05:26254.77+0.75+0.30%254.02
UNM20:03:0729.95+0.11+0.37%29.84
UNP20:05:25175.46−1.33−0.75%176.79
UNVR20:05:1423.8800%23.88
UPS20:05:08123.06−0.07−0.06%123.13
UPWK19:56:3112.1−0.2−1.63%12.3
URBN20:04:5730.56+0.01+0.03%30.55
URI20:05:25155.2−1.18−0.75%156.38
URKA03:33:54101.300%101.3
USB20:04:3058.68+0.04+0.07%58.64
USFD20:04:3039.06+0.16+0.41%38.9
USM20:05:2435.02−0.27−0.77%35.29
USNA20:05:2574.33−0.89−1.18%75.22
USO20:02:0611.86−0.02−0.17%11.88
UTHR20:05:0089.5−1.5−1.65%91
UTX20:04:36148.52+0.33+0.22%148.19
UVXY20:05:0817.45−0.31−1.75%17.76
VALE20:04:3511.49−0.13−1.12%11.62
Valero Energy20:04:56100.67−0.01−0.01%100.68
VAR20:04:57124.66−0.68−0.54%125.34
VC20:04:5695.93+1.15+1.21%94.78
VCEL20:05:2519.22+0.08+0.42%19.14
VCRA20:05:2121.19−0.19−0.89%21.38
VCYT20:00:2123.52+0.05+0.21%23.47
VEEV20:05:06146.56+1.83+1.26%144.73
VEON20:01:312.42−0.04−1.63%2.46
Verizon20:05:2159.42−0.19−0.32%59.61
VFC20:05:2885.43−0.97−1.12%86.4
VFH20:04:3074.09+0.1+0.14%73.99
VG20:02:248.1−0.07−0.86%8.17
VHT20:02:01177.91+1.31+0.74%176.6
VIAB20:05:1822.81−0.65−2.77%23.46
VICR20:02:5137.84+1.01+2.74%36.83
VIPS20:01:4712−0.06−0.50%12.06
Visa20:05:13179.81+0.29+0.16%179.52
VIXY20:04:1415.09−0.18−1.18%15.27
VMC20:05:15136.49−0.01−0.01%136.5
VMW20:05:06168.29+2.54+1.53%165.75
VNDA20:05:0115.06+0.18+1.21%14.88
VNE20:03:1516.88−0.54−3.10%17.42
VNO20:05:0565.11−0.57−0.87%65.68
VOO20:05:17284+0.75+0.26%283.25
VOOG20:05:08166.44+0.65+0.39%165.79
VPG19:31:1735.1+0.28+0.80%34.82
VPU20:04:15136.03−0.01−0.01%136.04
VREX20:01:4632.85+0.3+0.92%32.55
VRNS20:05:0174+0.81+1.11%73.19
VRNT20:05:0148.39+0.61+1.28%47.78
VRSK20:05:18137.62+0.26+0.19%137.36
VRSN20:04:48184.65−1.12−0.60%185.77
VRTU20:03:1742.7900%42.79
VRTV20:01:3219.1−0.25−1.29%19.35
VRTX20:05:28204.68+2.75+1.36%201.93
VTB102017:37:10103.9+0.34+0.33%103.56
VTBperp17:38:57111.75−0.12−0.11%111.87
VTBR03:33:540.0478100%0.04781
VTR20:05:2158.77−0.32−0.54%59.09
W20:05:1984.88+1.6+1.92%83.28
WAB20:04:1079.14+0.56+0.71%78.58
WAL20:05:2552.36+0.26+0.50%52.1
Wal-Mart20:05:25119.03−0.01−0.01%119.04
Walt Disney20:05:27138.82+2.08+1.52%136.74
WAT20:04:51212.07+2.47+1.18%209.6
WB20:05:2553.68+0.06+0.11%53.62
WBA20:05:2862.52+0.27+0.43%62.25
WBC19:56:09134.7+0.12+0.09%134.58
WBMD11.12.2017 07:48:4666.4800%66.48
WCC20:03:5054.56+0.04+0.07%54.52
WCG20:03:50302.21+2.54+0.85%299.67
WDAY20:04:25164.53+0.48+0.29%164.05
WDC20:05:0752.49+0.51+0.98%51.98
WEC20:04:5987.1−0.04−0.05%87.14
WELL20:05:2882.32−0.77−0.93%83.09
WERN20:05:0237.73−0.1−0.26%37.83
WEX20:05:25198.9+2.43+1.24%196.47
WFC20:05:1653.98−0.08−0.15%54.06
WFM06.10.2017 08:02:0842.0500%42.05
WGO20:04:5448.63−0.38−0.78%49.01
WH20:00:2154.68−0.16−0.29%54.84
WHD20:04:2130.95+0.54+1.78%30.41
WHR20:04:30154.33−1.59−1.02%155.92
WING20:04:1475.41−0.7−0.92%76.11
WK20:05:1341.46+0.11+0.27%41.35
WLH20:03:3520.24−0.1−0.49%20.34
WLK20:04:2572.55−1.19−1.61%73.74
WLTW20:04:25186.15−0.38−0.20%186.53
WM20:05:22109.98−0.46−0.42%110.44
WMB20:05:2522.18+0.11+0.50%22.07
WOR19:50:3438.09−0.16−0.42%38.25
WRK20:04:5339.91+0.52+1.32%39.39
WRLD20:04:5598.77+0.93+0.95%97.84
WSM20:04:3070.58−0.82−1.15%71.4
WSO20:05:24176.16−0.86−0.49%177.02
WTS20:01:5295.6+0.12+0.13%95.48
WTTR20:00:348.04−0.05−0.62%8.09
WU20:04:4326.76−0.58−2.12%27.34
WWD20:02:58112.19+1.36+1.23%110.83
WWE20:04:5755.97+0.04+0.07%55.93
WWW20:03:4033.01−0.08−0.24%33.09
WY20:02:4029.26−0.28−0.95%29.54
WYN02.06.2018 09:43:18112.6400%112.64
WYND20:05:2548.48−0.28−0.57%48.76
WYNN20:05:19122.4+0.78+0.64%121.62
XAR20:05:03110.44+0.28+0.25%110.16
XEC20:05:1145.5−0.04−0.09%45.54
XEL20:05:2560.0700%60.07
XL15.10.2018 08:47:4157.5900%57.59
XLB20:05:0060.27+0.18+0.30%60.09
XLE20:05:2760.43+0.09+0.15%60.34
XLF20:03:1129.82+0.05+0.17%29.77
XLI20:05:0881.87+0.06+0.07%81.81
XLK20:05:1586.45+0.29+0.34%86.16
XLNX20:05:0495.04−0.18−0.19%95.22
XLP20:01:3260.62−0.05−0.08%60.67
XLRE20:05:0337.73−0.13−0.34%37.86
XLRN20:01:4345.74+1.16+2.60%44.58
XLU20:04:5761.44+0.09+0.15%61.35
XLV20:05:0795.46+0.71+0.75%94.75
XNCR20:05:1934.86+0.98+2.89%33.88
XOP20:03:1822.39+0.07+0.31%22.32
XPO20:05:0485.85+1.7+2.02%84.15
XRAY20:05:1955.68−0.02−0.04%55.7
XRX20:05:0037.62−0.74−1.93%38.36
XS019175472903:35:55120.2500%120.25
XS030427459918:20:28110.55−0.05−0.05%110.6
XS055991596103:35:567000%70
XS084853097714:29:43105.25+2.4+2.33%102.85
XS088573692514:28:13109.2+6.65+6.48%102.55
XS093531124003:35:567000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:35:577000%70
XS157795317403:35:577000%70
XS160333561014:28:37106.5+6.15+6.13%100.35
XS169397104303:35:57103.600%103.6
XS175256814403:35:577000%70
XYL20:05:2577+1.21+1.60%75.79
Y20:04:44779.5−0.98−0.13%780.48
Yahoo20.06.2017 07:51:2852.800%52.8
YCS18:00:0776.5+0.17+0.22%76.33
YELP20:04:1236.14+0.07+0.19%36.07
YETI20:05:0830.59+0.25+0.82%30.34
YEXT20:05:2516.46+0.25+1.54%16.21
YUM20:04:4697.92−0.91−0.92%98.83
YY20:05:2464.59−0.71−1.09%65.3
Z20:05:1438.19−0.45−1.16%38.64
ZBH20:03:46144.35+1.05+0.73%143.3
ZBRA20:05:20243.77+1.03+0.42%242.74
ZEN20:04:4773.56+1.26+1.74%72.3
ZG20:05:1438.02−0.54−1.40%38.56
ZGNX20:00:1245.1+0.99+2.24%44.11
ZION20:05:0250.82−0.16−0.31%50.98
ZM20:04:5868.93+0.52+0.76%68.41
ZNH19:55:2632.42−0.52−1.58%32.94
ZS20:05:0844.61+0.55+1.25%44.06
ZTS20:05:19116.52−0.51−0.44%117.03
ZUMZ20:03:0630.72+0.06+0.20%30.66
ZUO20:03:2015.09+0.43+2.93%14.66
ZYNE20:00:056.78−0.02−0.29%6.8
ZYXI19:53:489.07+0.09+1.00%8.98
ТикерВремяЦенаПред закр