Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A10:09:25124.17+0.27+0.22%123.9
AABA30.10.2019 03:43:2970.800%70.8
AAL10:10:5615.55+0.02+0.13%15.53
AAN10:10:2220.25+0.93+4.81%19.32
AAON03:57:3473.73+0.01+0.01%73.72
AAP03:53:04157.63+0.09+0.06%157.54
AAXN03:55:55177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie10:10:40109.36+0.55+0.51%108.81
ABC10:07:51108.76−0.13−0.12%108.89
ABG03:55:11155.42+0.02+0.01%155.4
ABMD03:55:32340−1.12−0.33%341.12
ABNB10:10:57190.97−1.28−0.67%192.25
ABT10:10:43115.4+0.7+0.61%114.7
ACAD10:09:2751.6100%51.61
ACH10:11:038.19−0.07−0.85%8.26
ACIA10:00:01114.77+0.47+0.41%114.3
ACIW03:58:2039.33+0.01+0.03%39.32
ACM10:05:4752.99−0.11−0.21%53.1
ACMR10:07:0194.74+0.72+0.77%94.02
ACN10:08:44252.81−0.17−0.07%252.98
ADBE10:09:35476.58+0.17+0.04%476.41
ADI10:00:01155.44+0.49+0.32%154.95
ADM10:10:4352.27+0.08+0.15%52.19
ADP10:07:34164.92+0.44+0.27%164.48
ADPT10:09:3461.96−0.18−0.29%62.14
ADS10:10:0368.24−0.36−0.52%68.6
ADS@DE10:07:01276.9+0.2+0.07%276.7
ADSK10:09:25293.33+1.57+0.54%291.76
ADUS03:56:37124.13−0.17−0.14%124.3
AEE10:03:2574.87−0.37−0.49%75.24
AEIS10:07:51111.19−0.13−0.12%111.32
AEO10:07:4023.81+0.04+0.17%23.77
AERI10:09:3518.13−0.12−0.66%18.25
AES10:08:4924.4−0.16−0.65%24.56
AET19.12.2018 08:52:02207.7500%207.75
AFG03:57:1484.04+0.03+0.04%84.01
AFL10:09:5946.48+0.04+0.09%46.44
AFX@DE10:08:51134.82+0.82+0.61%134
AGCO03:54:49111.07−0.1−0.09%111.17
AGIO10:08:0846.78−1.23−2.56%48.01
AGN13.05.2020 04:12:08193.0200%193.02
AIG10:08:0239.15+0.05+0.13%39.1
AIMT15.10.2020 03:48:5734.4900%34.49
AIN03:57:3473.77+0.06+0.08%73.71
AIR10:11:0635−0.02−0.06%35.02
AIRC10:02:1438.52−0.46−1.18%38.98
AIT03:57:3480.04−0.06−0.07%80.1
AIV10:10:204.7300%4.73
AIZ03:53:05130.4700%130.47
AJG10:08:44118.34+0.91+0.77%117.43
AJRD10:08:3252.79+0.32+0.61%52.47
AKAM10:07:37116.44−0.55−0.47%116.99
AKZM03:52:412 00000%2 000
ALB10:04:32174.88−0.5−0.29%175.38
Alcoa Inc10:10:5018.69+0.12+0.65%18.57
ALE10:03:1660.48−0.97−1.58%61.45
ALEB0115.01.2018 07:47:599900%99
ALFA03:54:4581.0300%81.03
ALFA042103:54:30161.500%161.5
ALFA043003:57:04104.600%104.6
ALFAperp03:54:3610100%101
ALFAperp022210:08:00103.74−0.01−0.01%103.75
ALG03:57:34151.4200%151.42
ALGN10:00:01537.42+2+0.37%535.42
ALGT03:55:33188.3−0.1−0.05%188.4
Alibaba10:11:05266.5+0.63+0.24%265.87
ALK10:07:0152.11+0.32+0.62%51.79
ALL10:07:30110.32+0.78+0.71%109.54
ALLE03:53:37111.26+0.05+0.04%111.21
ALLK10:08:02127.54−0.19−0.15%127.73
ALLO10:11:0034.88+0.72+2.11%34.16
ALLY10:07:1139.45+0.77+1.99%38.68
ALNY10:01:03169.08−0.95−0.56%170.03
ALRM03:55:5596.58−0.01−0.01%96.59
ALSN03:54:4944.9−0.42−0.93%45.32
ALTR10:10:2057.9−0.3−0.52%58.2
ALV03:55:1291.31+0.01+0.01%91.3
ALXN10:10:06162+0.28+0.17%161.72
AMAT10:09:38106.16+0.54+0.51%105.62
AMCX10:09:0661.35+1.49+2.49%59.86
AMD10:10:3693.99−0.74−0.78%94.73
AME03:52:43113.4+0.1+0.09%113.3
AMED03:54:49311.22−0.07−0.02%311.29
AMG03:53:05115.6−0.02−0.02%115.62
AMGN10:07:14258.09−0.54−0.21%258.63
AMN03:55:3375.02−0.57−0.75%75.59
AMP10:07:51211.44+0.23+0.11%211.21
AMSF03:57:3556.7600%56.76
AMT10:10:43232.58+0.17+0.07%232.41
AMTC11.05.2018 08:49:16100%1
AMWD10:06:1393.55+2.28+2.50%91.27
AMZN10:10:593 355.4+30.19+0.91%3 325.21
AN03:53:0676.33+0.01+0.01%76.32
ANAB10:06:3124.6+0.2+0.82%24.4
ANDE03:55:3325.82+0.12+0.47%25.7
ANDV03.10.2018 08:47:49157.100%157.1
ANET10:07:32304.49−2.51−0.82%307
ANF10:09:0124.69+0.29+1.19%24.4
ANGI10:03:0513.89+0.02+0.14%13.87
ANIK03:55:3338.69+0.56+1.47%38.13
ANIP03:56:3732.1−0.06−0.19%32.16
ANSS10:00:40367.57+0.92+0.25%366.65
ANTM10:08:47314+1.52+0.49%312.48
AOBC02.06.2020 03:35:5511.8200%11.82
AON03:57:11209.96−0.2−0.10%210.16
AOS10:09:0054.9+0.39+0.72%54.51
AOUT10:07:1320.04−0.13−0.64%20.17
APA10:10:0015.61+0.31+2.03%15.3
APC16.09.2019 03:11:1473.6500%73.65
APD10:08:04277.78−0.22−0.08%278
APEI10:05:4830.25+0.69+2.33%29.56
APH10:03:10129.99−0.06−0.05%130.05
APLE10:08:5512.87+0.2+1.58%12.67
APLT10:09:0920.56+0.01+0.05%20.55
APPF10:00:01155.4+0.01+0.01%155.39
Apple10:10:52144.5+1.33+0.93%143.17
APPN10:10:47215.92+1.37+0.64%214.55
APPS03:58:2062.2+0.19+0.31%62.01
APTV10:09:56135.79+0.08+0.06%135.71
APY03.06.2020 03:20:249.100%9.1
ARCC10:09:5217.43−0.17−0.97%17.6
ARCT10:11:0566.9+2.12+3.27%64.78
ARE10:07:13168.88−0.09−0.05%168.97
ARMK03:55:3335.2+0.07+0.20%35.13
ARNA10:07:3676.11−0.21−0.28%76.32
ARNC10:11:0326.49+0.09+0.34%26.4
ARQT10:10:5326.48+0.06+0.23%26.42
ARVN10:10:2775.5+1.37+1.85%74.13
ARW03:55:55103.7+0.05+0.05%103.65
ARWR10:09:0680.55−0.58−0.71%81.13
ASGN03:55:1288.75+0.12+0.14%88.63
ASH03:54:5083.37+0.01+0.01%83.36
ASIX10:06:5023.300%23.3
AT&T10:11:0429.58−0.13−0.44%29.71
ATEX10:04:3940.22−0.78−1.90%41
ATGE10:08:0439.64+0.04+0.10%39.6
ATHN15.03.2019 08:57:04134.900%134.9
ATKR03:56:1646.1−0.07−0.15%46.17
ATNI03:57:3548.38+0.51+1.07%47.87
ATR03:57:14138.85+0.02+0.01%138.83
ATRA10:10:5720.19+0.62+3.17%19.57
ATRC03:57:3558.500%58.5
ATRI03:55:12700+0.7+0.10%699.3
ATRO10:10:4714.17−0.26−1.80%14.43
ATUS10:10:1435.53−0.15−0.42%35.68
ATVI10:10:4692.52+0.14+0.15%92.38
AVA03:58:2139.37+0.03+0.08%39.34
AVAV10:09:25126.4+0.6+0.48%125.8
AVB10:07:51167.67−0.45−0.27%168.12
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO10:10:07464.79+1+0.22%463.79
AVLR10:07:33152.5+1.46+0.97%151.04
AVNS10:00:0147.15−0.49−1.03%47.64
AVNT03:57:3439.91−0.01−0.03%39.92
AVP27.02.2020 04:08:385.6600%5.66
AVT03:58:2138.76−0.02−0.05%38.78
AVTR10:03:1129.9−0.01−0.03%29.91
AVY03:53:06155.37+0.19+0.12%155.18
AWI03:55:1281.1200%81.12
AWK10:10:54158.47−0.91−0.57%159.38
AWR03:55:1280.45−0.02−0.02%80.47
AX03:56:3740.54+0.07+0.17%40.47
AXE24.06.2020 03:40:2397.800%97.8
AXGN10:10:5718.5+0.15+0.82%18.35
AXP10:10:42116.39+0.2+0.17%116.19
AXSM10:10:5273.21+0.23+0.32%72.98
AYI10:07:51122.68−0.22−0.18%122.9
AYX10:08:24123.5+1+0.82%122.5
AZO03:53:061 194.55+1.62+0.14%1 192.93
AZPN10:10:25145.46+2.59+1.81%142.87
BAB03:54:3533.6400%33.64
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH10:00:3798.01+0.15+0.15%97.86
BAND10:03:10171.63−0.36−0.21%171.99
Bank of America10:10:2830.95+0.01+0.03%30.94
BAST03:52:416 00000%6 000
BAX03:53:0680.8−0.01−0.01%80.81
BAYN@DE10:10:3551.92+0.1+0.19%51.82
BBBY10:11:0341.45+4.58+12.42%36.87
BBIO03:58:2162.55+0.24+0.39%62.31
BBSI10:04:2965.66−1.14−1.71%66.8
BBT31.12.2019 04:40:2854.2400%54.24
BBY10:10:22113.99−0.72−0.63%114.71
BC03:54:5092.7−0.04−0.04%92.74
BCO10:08:2970.63+0.97+1.39%69.66
BCPC03:56:38114.75−0.01−0.01%114.76
BCR09.02.2018 08:09:53332.4200%332.42
BDC03:55:1347.85−0.03−0.06%47.88
BDTX10:10:5225.35+0.77+3.13%24.58
BDX03:53:07258.3500%258.35
BEAT03:56:1771.9600%71.96
BECN03:55:5641.51−0.01−0.02%41.52
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022303:57:06104.300%104.3
BEL062710:00:02109.76−0.19−0.17%109.95
BEN10:10:2227.68+0.06+0.22%27.62
BERY10:10:3051.51+0.88+1.74%50.63
BEST_dvpN/AN/AN/AN/AN/A
BF B03:53:0873.1900%73.19
BFAM03:55:56157.46+0.11+0.07%157.35
BFYT26.08.2020 03:30:383100%31
BGS10:10:4137.5−0.1−0.27%37.6
BH03:55:33113−1.25−1.09%114.25
BHF03:54:1438.25−0.02−0.05%38.27
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU10:10:51248.99+0.74+0.30%248.25
BIG10:08:5254.67+0.39+0.72%54.28
BIIB10:11:04273+1.18+0.43%271.82
BILI10:09:51129+2.98+2.36%126.02
BILL10:11:02119.65+0.23+0.19%119.42
BIO10:11:02571.23+0.09+0.02%571.14
BJ10:09:0645.21−0.45−0.99%45.66
BJRI10:00:3144.54−0.02−0.04%44.56
BK10:09:0641.34−0.01−0.02%41.35
BKI10:10:3680.8+0.12+0.15%80.68
BKNG10:07:251 995+12.3+0.62%1 982.7
BKR10:09:0120.52−0.08−0.39%20.6
BKU03:58:2135.700%35.7
BL10:00:32131.47+0.68+0.52%130.79
BLD03:55:56203.31−0.12−0.06%203.43
BLDR10:08:5541.46+1.11+2.75%40.35
BLK10:11:02722.24+0.04+0.01%722.2
BLKB03:54:5066.49+0.04+0.06%66.45
BLL03:53:0788.79−0.03−0.03%88.82
BLMN10:06:5021.57+0.29+1.36%21.28
BLUE10:11:0646.6+0.57+1.24%46.03
BMCH12.01.2021 03:55:3955.4100%55.41
BMI03:55:13100.49−0.64−0.63%101.13
BMRN10:10:5986.88+0.96+1.12%85.92
BMW@DE10:09:1072.09+0.01+0.01%72.08
BMY10:07:5964.59+0.15+0.23%64.44
BNDX03:58:1458.3200%58.32
BOEING10:10:53202.91+0.82+0.41%202.09
BOH03:57:1480.85−0.01−0.01%80.86
BOKF03:57:1477.71+0.05+0.06%77.66
BOLD19.02.2020 03:43:0459.9800%59.98
BOND03:58:13112.8400%112.84
BOOT03:56:3859.48+1.93+3.35%57.55
BOX10:10:0917.83+0.07+0.39%17.76
BPMC10:07:5898.5+1.61+1.66%96.89
BR03:54:51151.7900%151.79
BRC03:57:1448.55+0.06+0.12%48.49
BRK B10:08:36231.1−0.5−0.22%231.6
BRKR10:08:2258−0.5−0.85%58.5
BRKS10:06:2077.15+0.15+0.19%77
BRO03:57:1545.67+0.01+0.02%45.66
BRX03:58:2217.37−0.01−0.06%17.38
BSX10:11:0336.61−0.01−0.03%36.62
BTAI10:10:3451.99+0.64+1.25%51.35
BTI10:10:2337.9−0.09−0.24%37.99
BUD10:05:4065.22+0.1+0.15%65.12
BURL03:55:33251.32+0.19+0.08%251.13
BWA10:10:0043.8−0.15−0.34%43.95
BWXT03:57:1557.31−0.06−0.10%57.37
BX10:00:3665.73+0.66+1.01%65.07
BXP03:53:0792.71−0.11−0.12%92.82
BYND10:10:42186.78+0.13+0.07%186.65
BZUN10:11:0745.34−2.65−5.52%47.99
C10:10:4561+0.1+0.16%60.9
CA23.01.2019 08:52:1344.4400%44.44
CABO03:57:152 020.2−1.81−0.09%2 022.01
CACC10:00:00390.11+3.98+1.03%386.13
CAG10:07:4035.34−0.16−0.45%35.5
CAH10:10:3055.46−0.02−0.04%55.48
CALM03:55:1338.07+0.21+0.55%37.86
CARA10:10:0219.45+0.25+1.30%19.2
CARG10:03:1032.86−0.12−0.36%32.98
CARR10:05:1937.43+0.12+0.32%37.31
CARS10:10:0113.49+0.13+0.97%13.36
CASY03:54:51203.58−0.19−0.09%203.77
Caterpillar10:09:06186.91−0.38−0.20%187.29
CB03:53:55152.59+2.42+1.61%150.17
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU03:55:55107.6400%107.64
CBPO03:54:22118.3−0.19−0.16%118.49
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE03:54:2963.13+0.02+0.03%63.11
CBRL03:54:51136.3−0.09−0.07%136.39
CBS27.12.2019 04:26:2440.4100%40.41
CBSH03:57:1570.02−0.01−0.01%70.03
CBU03:57:1567.42+0.04+0.06%67.38
CC03:58:2226.79+0.02+0.07%26.77
CCI10:11:02163.53+0.07+0.04%163.46
CCK03:55:5793.23−0.08−0.09%93.31
CCL10:10:4718.8+0.06+0.32%18.74
CCMP03:58:12161.32+0.22+0.14%161.1
CCOI03:57:3561.8200%61.82
CCXI10:09:2460.25+0.91+1.53%59.34
CDK03:57:1551+0.1+0.20%50.9
CDLX10:10:11121.05+0.6+0.50%120.45
CDNA10:09:2480.22+1.39+1.76%78.83
CDNS10:09:25134.78+0.94+0.70%133.84
CDW03:57:15134.2400%134.24
CE03:55:13125.65+0.05+0.04%125.6
CEA10:10:4420.25−0.02−0.10%20.27
CELG27.12.2019 04:26:33109.2500%109.25
CENT03:55:5743.51−0.06−0.14%43.57
CENTA03:55:5740.39−0.05−0.12%40.44
CERN10:09:1080.98−0.38−0.47%81.36
CEVA10:10:4462.96−1.49−2.31%64.45
CF10:03:0742.03+0.04+0.10%41.99
CFG10:09:5937.43+0.38+1.03%37.05
CFR10:08:5196.84+0.05+0.05%96.79
CFX03:56:3840.53−0.01−0.02%40.54
CGEN10:11:0012.68+0.3+2.42%12.38
CGNX10:10:2483.42+1.69+2.07%81.73
CHA03:54:3425.2700%25.27
CHCO03:57:3674.05−0.01−0.01%74.06
CHD10:11:0288.31+0.31+0.35%88
CHDN03:55:33197.62+0.23+0.12%197.39
CHE03:55:33540.18−0.44−0.08%540.62
CHEF10:05:3629.58+0.28+0.96%29.3
Chesapeake03:57:122.8500%2.85
Chevron10:10:0190.02+0.69+0.77%89.33
CHGG10:11:03100.34+0.15+0.15%100.19
CHH10:00:00101.44−1.39−1.35%102.83
CHKP10:08:20131.52+0.77+0.59%130.75
CHL03:52:4127.1600%27.16
CHMF102203:54:377000%70
CHNG03:57:1023.98−0.03−0.12%24.01
CHRW10:08:39100.99+3.63+3.73%97.36
CHTR10:00:01651.22+1.64+0.25%649.58
CHWY10:09:55103.03+0.7+0.68%102.33
CHX10:10:1916.04+0.24+1.52%15.8
CI03:54:48216+0.25+0.12%215.75
CIBR03:58:1544.85−0.1−0.22%44.95
CIEN10:06:4354.83−0.31−0.56%55.14
CINF10:10:3686.88+0.12+0.14%86.76
Cisco10:10:1644.95−0.31−0.68%45.26
CL10:10:4278.71−0.04−0.05%78.75
CLDR10:05:4014.45+0.03+0.21%14.42
CLDT10:10:5411.59+0.41+3.67%11.18
CLF10:10:3415.83−0.03−0.19%15.86
CLGX03:55:5776.48+0.06+0.08%76.42
CLH03:55:3379.4+0.06+0.08%79.34
CLR03:54:5118.99+0.12+0.64%18.87
CLX10:02:50212.31−0.61−0.29%212.92
CMA10:05:4460.25+0.12+0.20%60.13
CMC10:09:5621.14+0.2+0.96%20.94
CMCO03:55:3442.27+0.23+0.55%42.04
CMCSA10:10:0450.06−0.06−0.12%50.12
CMD03:58:2380.52−0.02−0.02%80.54
CME03:52:33183.75−0.03−0.02%183.78
CMG03:53:141 489.44−0.71−0.05%1 490.15
CMI03:52:44246.82+0.23+0.09%246.59
CMP03:57:1561.03+0.03+0.05%61
CMS10:00:0158.64−0.17−0.29%58.81
CNC10:10:2060.05−0.08−0.13%60.13
CNK10:10:5321.38+0.37+1.76%21.01
CNMD03:57:36119.3200%119.32
CNP10:10:5921.98+0.03+0.14%21.95
CNS03:57:3672.18+0.17+0.24%72.01
CNST10:09:5335.35+0.31+0.88%35.04
CNX10:01:1512.52+0.11+0.89%12.41
CNXC10:10:33118.33+0.09+0.08%118.24
CNXN03:55:5753.88+0.6+1.13%53.28
COF10:11:03102+2.09+2.09%99.91
COFS03:58:2327.69+0.04+0.14%27.65
COG10:10:0118.35−0.04−0.22%18.39
COH02.11.2017 07:39:1640.9500%40.95
COHR10:00:01203.61−0.56−0.27%204.17
COKE03:57:36275.28+1.75+0.64%273.53
COL19.12.2018 08:51:31142.400%142.4
COLD03:58:2336.16−0.01−0.03%36.17
COLM10:10:1689.31+0.18+0.20%89.13
CONE03:58:2373.36−0.1−0.14%73.46
COO03:54:14377.42−0.06−0.02%377.48
COP10:05:2942.2+0.55+1.32%41.65
COR03:58:23136−0.84−0.61%136.84
CORR10:08:108.19+0.04+0.49%8.15
CORT10:09:2728.68+0.12+0.42%28.56
COST10:10:43363.64−1.43−0.39%365.07
COTY10:09:476.78−0.01−0.15%6.79
COUP10:05:39308.69+3.19+1.04%305.5
CPB10:09:2249.48−0.47−0.94%49.95
CPRI10:10:3842.2−0.26−0.61%42.46
CPRT10:11:01109.98−0.28−0.25%110.26
CPS10:10:3632.39+0.32+1.00%32.07
CQQQ03:54:3597.2400%97.24
CR10:00:1076.41−1.01−1.30%77.42
CRCM17.03.2020 05:08:331500%15
CREE10:09:10107.38+0.92+0.86%106.46
CRI03:54:5193.8300%93.83
CRL10:07:52264.81−0.72−0.27%265.53
CRM10:10:30227.5+1.24+0.55%226.26
CRMT03:55:57122.1400%122.14
CROX10:08:2772.01−0.22−0.30%72.23
CRS03:55:1434.65−0.14−0.40%34.79
CRTX10:10:5037.98+0.67+1.80%37.31
CRUS10:08:02101.42+1.2+1.20%100.22
CRVL03:55:58101.04−0.26−0.26%101.3
CRWD10:10:48212.42+5.62+2.72%206.8
CSGP03:56:18904.25+2.78+0.31%901.47
CSGS03:57:3645.25+0.02+0.04%45.23
CSII03:56:3947.19−0.04−0.08%47.23
CSL03:54:51150.59−0.02−0.01%150.61
CSOD10:00:5343.32+0.1+0.23%43.22
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI03:55:58121.8+0.09+0.07%121.71
CSX10:09:5786.39−0.45−0.52%86.84
CTAS03:52:45323.16−0.31−0.10%323.47
CTB03:55:3438.5−0.01−0.03%38.51
CTL17.09.2020 03:28:1710.9900%10.99
CTLT03:56:39113.39+0.07+0.06%113.32
CTSH03:53:1679.55−0.02−0.03%79.57
CTVA10:10:4239.74+0.27+0.68%39.47
CTXS10:10:06139.04−0.07−0.05%139.11
CVCO03:55:58185.300%185.3
CVET10:10:5236.45+0.3+0.83%36.15
CVGW03:55:1474.83−0.97−1.28%75.8
CVLT03:56:1860.63+0.04+0.07%60.59
CVNA10:10:42261.47+0.17+0.07%261.3
CVS10:07:4274.27+0.02+0.03%74.25
CW03:57:16108.57+0.07+0.06%108.5
CWB03:54:4486.7200%86.72
CWST10:00:0157.96−0.57−0.97%58.53
CWT03:57:3755.75−0.02−0.04%55.77
CXO19.01.2021 03:44:3669.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D10:09:0573.5−0.17−0.23%73.67
DAR10:05:5165.73−0.2−0.30%65.93
DASH03:58:42198.6+0.52+0.26%198.08
DB1@DE10:08:57134.55+0.1+0.07%134.45
DBO03:54:459.17+0.04+0.44%9.13
DBX10:09:2322.4+0.19+0.86%22.21
DCI03:57:1660.56+0.01+0.02%60.55
DCOM03:57:331 60000%1 600
DCPH10:09:2346.41+0.46+1.00%45.95
DDOG10:10:18105.33+1.78+1.72%103.55
DDS10:09:23108.77+4.17+3.99%104.6
DE10:10:57295.8−0.29−0.10%296.09
DECK10:07:52303.72−0.67−0.22%304.39
DELL10:07:3275.39−0.64−0.84%76.03
Delta Air Lines10:09:5539.4+0.08+0.20%39.32
DFS10:07:4487.46+0.58+0.67%86.88
DG03:52:45206.15+0.07+0.03%206.08
DGS03:54:3548.6900%48.69
DGX03:53:16126−0.03−0.02%126.03
DHI10:05:5677.78−0.01−0.01%77.79
DHR10:10:43233.76−0.25−0.11%234.01
DIA03:58:14309.69+0.33+0.11%309.36
DIOD10:00:5877.54+0.3+0.39%77.24
DIRP0103:56:1610000%100
DIRP0203:56:3510000%100
DIRP0303:57:0510000%100
DISCA10:08:1840.97+0.26+0.64%40.71
DISCB03:55:5840.49−0.63−1.53%41.12
DISCK10:11:0335.53+0.13+0.37%35.4
DISH10:05:5931.67+0.09+0.28%31.58
DK10:09:0620.08−0.16−0.79%20.24
DKNG10:10:4254.16+0.1+0.18%54.06
DKS10:00:0168.3−0.3−0.44%68.6
DLB10:00:0693.68+0.43+0.46%93.25
DLPH09.10.2020 03:39:0917.0200%17.02
DLR10:11:04144.26−1.47−1.01%145.73
DLTH10:10:0512.6−0.29−2.25%12.89
DLTR10:10:24105.25−0.45−0.43%105.7
DLX03:55:1435+0.03+0.09%34.97
DME022303:54:3710000%100
DNB15.03.2019 08:53:30144.9700%144.97
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI10:08:0173.63+0.67+0.92%72.96
DNOW10:07:387.99−0.11−1.36%8.1
DOCU10:09:42238.49+3.42+1.45%235.07
DORM03:55:5899.34−0.14−0.14%99.48
DOV10:07:51123.9−0.43−0.35%124.33
Dow Chemical10:07:4955.71−0.02−0.04%55.73
DPS17.07.2018 08:48:34122.9700%122.97
DPZ10:09:25379.49+0.59+0.16%378.9
DRE10:05:4840.83−0.02−0.05%40.85
DRI10:06:56118.19−0.33−0.28%118.52
DRNA10:06:3425.32−0.23−0.90%25.55
DRQ10:10:0332.11+0.17+0.53%31.94
DT10:10:5544.2+0.66+1.52%43.54
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE10:09:5515.02+0.03+0.20%14.99
DUST03:57:1320.25−0.04−0.20%20.29
DVA03:53:17119.26−0.06−0.05%119.32
DVN10:08:5617.2+0.36+2.14%16.84
DWDP26.07.2019 04:04:2730.800%30.8
DXC10:08:4429.31−0.04−0.14%29.35
DXCM10:09:21361.47−0.010%361.48
DY03:54:5287.81−0.1−0.11%87.91
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT03:55:5579.55−0.3−0.38%79.85
EA10:09:17146.24−0.06−0.04%146.3
EAT03:58:2463.55+1.13+1.81%62.42
eBay10:10:2859.49+0.28+0.47%59.21
EBS10:10:17108.53−0.92−0.84%109.45
ECA28.02.2020 03:36:083.7900%3.79
ECHO03:56:3930.95−0.19−0.61%31.14
ECL10:08:04209.36+0.04+0.02%209.32
ECPG10:07:4530.99+0.11+0.36%30.88
ED10:10:4769.73−0.58−0.82%70.31
EDIT10:10:2461.08+0.45+0.74%60.63
EEFT03:56:18131.63+0.12+0.09%131.51
EEM03:54:2455.82−0.01−0.02%55.83
EFA03:54:2475.27+0.08+0.11%75.19
EFAV03:58:1474.5500%74.55
EFX03:52:45180.49+0.01+0.01%180.48
EGHT10:11:0136.17−0.49−1.34%36.66
EGP03:58:24143.74−0.01−0.01%143.75
EGPT032903:57:04113.400%113.4
EGPT043110:00:03107.25+0.24+0.22%107.01
EGRX03:56:3949.19−0.04−0.08%49.23
EHTH10:10:0384.7−0.27−0.32%84.97
EIX03:53:1758.99−0.06−0.10%59.05
EL03:53:17245.31−0.21−0.09%245.52
ELAN10:08:0030.26−0.09−0.30%30.35
ELLI20.05.2019 03:43:1498.9900%98.99
ELS03:58:2465+0.48+0.74%64.52
EME03:57:1693.89−0.08−0.09%93.97
EMN03:53:17103−0.37−0.36%103.37
EMR10:09:0881.91+0.01+0.01%81.9
ENDP10:10:337.27−0.06−0.82%7.33
ENPH10:10:44194.74+7.4+3.95%187.34
ENR03:58:2446.7−0.02−0.04%46.72
ENS10:07:5788.5+0.34+0.39%88.16
ENSG03:55:1484.62+0.02+0.02%84.6
ENTA03:55:1548.19−0.75−1.53%48.94
ENTG10:06:09108.04+2.16+2.04%105.88
ENV03:55:5883.14−0.03−0.04%83.17
EOG10:10:2454.3+0.82+1.53%53.48
EPAM03:54:52350.75−0.010%350.76
EPAY03:55:3549.9800%49.98
EPC03:55:5835.72−0.01−0.03%35.73
EQIX10:00:01732.38−2.62−0.36%735
EQT10:09:3616.19+0.22+1.38%15.97
ERIE03:55:15235.97+0.1+0.04%235.87
ES10:07:3090.06+0.14+0.16%89.92
ESE03:57:37102.1400%102.14
ESPR10:11:0731.2−0.12−0.38%31.32
ESRX25.01.2019 08:47:1088.2500%88.25
ESS10:00:01244.01−0.03−0.01%244.04
ET10:10:526.64+0.02+0.30%6.62
ETN03:52:46120.74−0.08−0.07%120.82
ETP23.01.2019 08:54:1521.800%21.8
ETR03:53:1894.69+0.01+0.01%94.68
ETRN10:10:476.82+0.04+0.59%6.78
ETSY10:10:19206.57+2.36+1.16%204.21
EUFN03:54:3517.57−0.01−0.06%17.58
EUO03:54:4722.7100%22.71
EV03:57:1669.6+0.03+0.04%69.57
EVBG03:56:40136.98+0.09+0.07%136.89
EVER10:10:0342.83+0.48+1.13%42.35
EVH10:10:0118.8+0.2+1.08%18.6
EVHC13.11.2018 08:48:054600%46
EVR10:07:48110.72+1.49+1.36%109.23
EVRG03:57:3753.24−0.31−0.58%53.55
EVRZ012220.01.2020 03:25:327000%70
EVRZ032303:54:36106.500%106.5
EVX03:56:35123.34−0.01−0.01%123.35
EW03:53:1886.61+0.11+0.13%86.5
EWBC10:05:3359.85−0.98−1.61%60.83
EWT03:58:1357.63+0.02+0.03%57.61
EWZ03:54:2635.41−0.01−0.03%35.42
EXAS10:05:49141.23+0.43+0.31%140.8
EXEL10:10:4822.57+0.11+0.49%22.46
Exelon10:05:1042.89+0.04+0.09%42.85
EXLS03:55:1584.11+0.01+0.01%84.1
EXP03:54:52110.7500%110.75
EXPD10:07:5194.17−0.28−0.30%94.45
EXPE10:08:40132.02+0.51+0.39%131.51
EXPO03:57:3789.4400%89.44
EXR10:00:01116.33−0.67−0.57%117
Exxon Mobil10:11:0645.8−0.06−0.13%45.86
EYE03:55:5847.41−0.01−0.02%47.42
Facebook10:10:43286.45+4.44+1.57%282.01
FANG10:07:3659.76+0.14+0.23%59.62
FARO03:55:1576.97−0.16−0.21%77.13
FAST10:08:4747.48−0.12−0.25%47.6
FATE10:11:0189.31−0.03−0.03%89.34
FAZ28.06.2019 04:07:038.0300%8.03
FBHS10:10:4387.49−0.25−0.28%87.74
FCFS10:00:1558.85+0.21+0.36%58.64
FCN03:55:15119.92−0.04−0.03%119.96
FCNCA03:57:37614.12−0.020%614.14
FCX10:10:4627.45+0.43+1.59%27.02
FDL03:58:1430.1800%30.18
FDS10:08:49313.45+1.62+0.52%311.83
FDX10:10:26249.2−0.53−0.21%249.73
FE15.01.2020 03:37:5447.5200%47.52
FEES25.01.2021 04:16:220.170900%0.1709
FELE03:57:3872.6−0.05−0.07%72.65
Ferrari10:10:43208.76+0.38+0.18%208.38
FFIN03:58:2440.0500%40.05
FFIV10:10:52194−14.27−6.85%208.27
FGEN10:09:2349.02+0.03+0.06%48.99
FICO03:56:19511−0.4−0.08%511.4
FINX03:58:1546.7+0.06+0.13%46.64
FIPO10:07:1137.85+0.1+0.26%37.75
First Solar10:11:04104.9+0.14+0.13%104.76
FIS10:11:02129+0.86+0.67%128.14
FISV10:10:55107.6+1.39+1.31%106.21
FITB10:07:2829.88+0.14+0.47%29.74
FIVE03:55:35183.21−1.58−0.86%184.79
FIVN03:56:19165.91+1.97+1.20%163.94
FIZZ10:10:27139.55+10.14+7.84%129.41
FL03:54:1546.3−0.16−0.34%46.46
FLIR10:07:2554.33+0.14+0.26%54.19
FLO03:58:2423−0.01−0.04%23.01
FLOT03:54:4150.8200%50.82
FLOW03:55:5854.68−0.05−0.09%54.73
FLR10:10:0518.54−0.13−0.70%18.67
FLS03:52:5036.92+0.02+0.05%36.9
FLT03:54:52261.03−0.12−0.05%261.15
FLWS10:09:4836.9−0.18−0.49%37.08
FMC10:07:32110.51+0.15+0.14%110.36
FND10:07:5197.21+0.24+0.25%96.97
FNF03:58:2438.6700%38.67
FNKO10:10:5312.33+0.08+0.65%12.25
FOCS10:10:4650.22+0.25+0.50%49.97
FOE03:56:4014.8900%14.89
FOLD10:08:4019.68−0.08−0.40%19.76
Ford10:11:0611.15−0.04−0.36%11.19
FORM10:01:5446.65+0.27+0.58%46.38
FORR03:55:5941.21+0.25+0.61%40.96
FOX03:55:3233.69+0.28+0.84%33.41
FOXA10:09:3135.04+0.04+0.11%35
FOXF10:00:55123.87−0.25−0.20%124.12
FRHC10:10:2650.68+0.46+0.92%50.22
FRPH03:55:5945.5900%45.59
FRPT10:11:02145.79+0.79+0.54%145
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY10:09:00107.93+0.86+0.80%107.07
FTCH03:58:2560.2−0.12−0.20%60.32
FTDR03:57:3857−0.07−0.12%57.07
FTI10:10:4210.82+0.12+1.12%10.7
FTNT10:09:20147.84−1.8−1.20%149.64
FTR03:54:150.100%0.1
FTV03:54:1667.01+0.01+0.01%67
FUL03:55:1552.19−0.03−0.06%52.22
FWRD03:57:3878.72−0.15−0.19%78.87
FXI03:54:2652.41+0.05+0.10%52.36
FXU03:54:4728.2800%28.28
GATX03:57:3888.9+0.01+0.01%88.89
GAZP032203:54:37106.2500%106.25
GAZP032703:54:377000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:54:2211000%110
GAZP112403:54:36104.700%104.7
GBCI03:57:1649.69−0.02−0.04%49.71
GBT10:10:0147.95+0.51+1.08%47.44
GBX10:07:1336.03−0.26−0.72%36.29
GCO03:55:5938.83−0.04−0.10%38.87
GCP03:55:5926.31−0.02−0.08%26.33
GD10:11:02150.8+0.51+0.34%150.29
GDDY10:09:2582.100%82.1
GDOT10:08:1851.27+0.09+0.18%51.18
GDWS29.05.2020 03:53:5782.700%82.7
GDX03:54:2635.15+0.05+0.14%35.1
GEF03:55:1549.19+0.89+1.84%48.3
General Electric 10:10:5111.33+0.06+0.53%11.27
GGG03:57:1672.94+1.88+2.65%71.06
GGP01.10.2018 08:48:1921.400%21.4
GH03:56:19150.49+0.62+0.41%149.87
GHC03:55:15572.89−0.57−0.10%573.46
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD10:11:0366.700%66.7
GIS10:10:0458.92−0.24−0.41%59.16
GKOS03:56:4085.57+0.02+0.02%85.55
GL03:56:3493.1100%93.11
GLD03:54:25173.5−0.12−0.07%173.62
GLIBA22.12.2020 04:34:3993.5300%93.53
GLPI03:58:2541.01+0.05+0.12%40.96
GLPR092303:54:377000%70
GLW10:11:0537.75+0.57+1.53%37.18
GM10:10:4652.15+0.11+0.21%52.04
GMED03:55:1663.38−0.02−0.03%63.4
GMKN03:52:3310 82300%10 823
GMKN102210:00:03109.13−0.12−0.11%109.25
GMS10:08:4730.17−0.54−1.76%30.71
GNL10:07:3316.93+0.03+0.18%16.9
GNRC10:10:06263.3−1.59−0.60%264.89
GNTX03:58:2534.66−0.2−0.57%34.86
GO03:58:2542.59−0.03−0.07%42.62
GOOGL10:10:231 929.97+21.55+1.13%1 908.42
Google (C) 10:11:071 914.01−3.48−0.18%1 917.49
GOSS10:10:4110.36+0.17+1.67%10.19
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC03:53:55101.5−0.03−0.03%101.53
GPI03:55:16152.04+0.23+0.15%151.81
GPN10:08:02188.17+1.85+0.99%186.32
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS10:09:2721.85+0.02+0.09%21.83
GRA03:55:3559.18−0.04−0.07%59.22
GRMN10:09:17121.43−0.07−0.06%121.5
GROWS03:57:55396.7400%396.74
GRUB03:55:3574.87−0.33−0.44%75.2
GS10:10:11281.05−0.71−0.25%281.76
GSH03:54:348.8500%8.85
GSHD03:57:38128.83−0.05−0.04%128.88
GSKY10:11:004.64+0.04+0.87%4.6
GT10:09:5611.14+0.11+1.00%11.03
GTHX10:10:1621.09+0.17+0.81%20.92
GTLS10:07:52139.68+0.68+0.49%139
GTN10:01:2317.76−0.1−0.56%17.86
GTX03:54:364.6700%4.67
GVA10:08:5931.62−0.38−1.19%32
GWR27.02.2020 04:11:20111.9200%111.92
GWRE10:01:23121.73+0.11+0.09%121.62
GWW03:53:00376.69−0.14−0.04%376.83
H03:54:5370.45+0.16+0.23%70.29
HA10:08:0120.2800%20.28
HAE03:55:36119.12+0.05+0.04%119.07
HAIN03:56:1943.22−0.01−0.02%43.23
HAL10:09:2418.17−0.03−0.16%18.2
HALO10:08:1748.74+0.07+0.14%48.67
HAS10:08:4795.34+0.16+0.17%95.18
HBAN10:10:5513.61+0.09+0.67%13.52
HBI03:53:5615.52−0.11−0.70%15.63
HCA10:07:51164.02−0.19−0.12%164.21
HCCI03:55:5922.06+0.04+0.18%22.02
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG10:07:5432.64−0.3−0.91%32.94
HD10:07:00281.24−1.42−0.50%282.66
HDS28.12.2020 04:02:1255.9900%55.99
HE03:58:2533.7600%33.76
HEAR10:09:2728.1−0.25−0.88%28.35
HEI03:57:17122.13+0.14+0.11%121.99
HEN3@DE10:09:2489.52+0.12+0.13%89.4
HES10:01:2757.45+0.21+0.37%57.24
HFC10:07:1229.93−0.03−0.10%29.96
HGV03:55:5932.3−0.01−0.03%32.31
HHC03:56:4188.21−1.14−1.28%89.35
HHR10:09:4030.05+0.17+0.57%29.88
HIBB03:56:4154+0.03+0.06%53.97
HIG10:03:1149.83−0.07−0.14%49.9
HII03:54:53162.3+1.47+0.91%160.83
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI03:57:3869.64+0.03+0.04%69.61
HLNE03:57:3877.24−0.08−0.10%77.32
HLT10:08:02104.5−0.12−0.11%104.62
HNP03:54:3414.71+0.1+0.68%14.61
HOG03:53:3041.48+0.2+0.48%41.28
HOLX10:10:4774.72+0.24+0.32%74.48
HON03:52:50200.85−0.24−0.12%201.09
HP10:08:2424.78+0.23+0.94%24.55
HPE10:04:3712.21−0.02−0.16%12.23
HPQ10:08:5224.6−0.02−0.08%24.62
HQY03:54:5390.87−0.13−0.14%91
HRB10:08:0718.25−0.19−1.03%18.44
HRC03:57:17103.92+2.07+2.03%101.85
HRL10:10:4248.47−0.05−0.10%48.52
HRS05.08.2019 03:44:12195.700%195.7
HRTX10:10:4817.9+0.34+1.94%17.56
HSC03:56:4117.9+0.22+1.24%17.68
HSIC10:01:3169.26+0.16+0.23%69.1
HSKA03:56:41174.66+0.02+0.01%174.64
HST10:10:2113.41−0.1−0.74%13.51
HSY10:07:13149.33−0.19−0.13%149.52
HTA03:58:2528.9−0.01−0.03%28.91
HTHT10:10:1145.96−0.38−0.82%46.34
HUBB03:57:17163.4−0.06−0.04%163.46
HUBG10:01:3858.5−0.25−0.43%58.75
HUBS10:09:45371.22−1.59−0.43%372.81
HUM10:11:02396.14+0.4+0.10%395.74
HURN03:55:5958.800%58.8
HWM10:06:4225.03+0.01+0.04%25.02
HXL10:10:0344.79−0.21−0.47%45
HYDR03:52:330.672400%0.6724
HYG03:54:2587.21+0.01+0.01%87.2
HYMB03:58:1559.8800%59.88
IAA03:58:2555.75−0.09−0.16%55.84
IAC10:10:07210.59−1.07−0.51%211.66
IART03:54:5369.86−0.02−0.03%69.88
IAU03:54:4117.64−0.01−0.06%17.65
IBB03:57:04164.6−0.16−0.10%164.76
IBKR10:00:0166.09+0.17+0.26%65.92
IBM10:11:01122.5100%122.51
IBN10:07:2214.76−0.12−0.81%14.88
IBP03:55:36105.57+0.12+0.11%105.45
IBTX03:58:2664.83+0.15+0.23%64.68
ICE10:06:21112.01−0.59−0.52%112.6
ICFI03:57:3881.19−0.12−0.15%81.31
ICLN03:56:3532.1−0.06−0.19%32.16
ICPT10:07:1134.3+0.59+1.75%33.71
ICUI03:56:00215.65−0.09−0.04%215.74
IDA03:57:3890.27+0.08+0.09%90.19
IDCC10:00:0167.3+0.1+0.15%67.2
IDXX03:54:16478.1−0.38−0.08%478.48
IEO03:54:4138.7900%38.79
IEX03:57:17193.4900%193.49
IFF03:53:56113.75−0.03−0.03%113.78
IFX@DE10:10:0233.24−0.16−0.48%33.4
IGF03:54:4143.92+0.06+0.14%43.86
IGMS10:10:3595.46−1.25−1.29%96.71
IGV03:54:41357+1.39+0.39%355.61
IHF03:54:41246.5900%246.59
IHI03:54:41336.04−0.05−0.01%336.09
IIPR03:58:26201.09+0.06+0.03%201.03
IIVI10:10:5290.57+0.69+0.77%89.88
ILMN10:10:15421.96+1.32+0.31%420.64
IMMU27.10.2020 03:38:2487.8600%87.86
INCY10:09:2599.78+0.29+0.29%99.49
INDB03:57:3878.61−0.16−0.20%78.77
INFO10:09:2787.79−0.62−0.70%88.41
INGN10:02:4049.91−0.26−0.52%50.17
INGR10:11:0377.72−0.27−0.35%77.99
INMD10:07:0660.59−0.07−0.12%60.66
INSP10:11:02201.72+0.07+0.03%201.65
INST28.04.2020 04:14:3048.7700%48.77
Intel10:10:4655.48+0.26+0.47%55.22
INTU10:10:39376+1.06+0.28%374.94
INVH03:58:2629.7500%29.75
IONS10:07:3162.27−0.31−0.50%62.58
IOSP03:57:3893.67−0.22−0.23%93.89
IOVA10:08:4444.62+0.04+0.09%44.58
IP10:07:4851.75+0.1+0.19%51.65
IPAR03:55:1662.89−0.13−0.21%63.02
IPG10:00:0625.28+0.06+0.24%25.22
IPGP10:00:01232.8+0.27+0.12%232.53
IPHI10:02:40176.03+0.44+0.25%175.59
IQV03:55:36180.34+0.02+0.01%180.32
IR10:06:1943.72+0.12+0.28%43.6
IRAO03:52:334.15700%4.157
IRBT10:09:43127.3+0.9+0.71%126.4
IRDM10:10:2149.63+0.91+1.87%48.72
IRM10:07:3033.1−0.32−0.96%33.42
IRTC03:56:20251+1.6+0.64%249.4
ISBNK042403:57:05102.7700%102.77
ISRG10:10:24765.8−4.06−0.53%769.86
IT03:54:17157.09−0.01−0.01%157.1
ITA03:54:4292.25−0.01−0.01%92.26
ITB03:54:3561.2600%61.26
ITCI10:11:0433.68−0.34−1.00%34.02
ITGR03:56:4177.2700%77.27
ITGS0105.04.2019 08:51:309900%99
ITRI10:08:0195.99+0.79+0.83%95.2
ITT03:57:1778.500%78.5
ITW10:09:21199.76+0.06+0.03%199.7
IVV03:54:24385.57+0.4+0.10%385.17
IVW03:54:4266.5+0.29+0.44%66.21
IVZ10:08:4620.98+0.04+0.19%20.94
IWM03:54:24212.29−0.98−0.46%213.27
IWY03:54:42137.6300%137.63
IXJ03:54:3579.3300%79.33
IYH03:54:42257.0400%257.04
IYR03:54:2687.03−0.22−0.25%87.25
J10:07:51108.76−0.05−0.05%108.81
J&J10:10:29173.1+2.62+1.54%170.48
JACK03:57:17100.39−0.05−0.05%100.44
JBHT10:00:01143.95+0.35+0.24%143.6
JBL03:58:2643.02−0.03−0.07%43.05
JBSS03:55:1681.27+0.13+0.16%81.14
JBT03:57:39125.09−0.17−0.14%125.26
JCI10:09:2850.79+0.44+0.87%50.35
JCOM10:07:51102.64+0.02+0.02%102.62
JD10:10:5296.49−0.48−0.49%96.97
JEC13.12.2019 04:25:3685.0200%85.02
JEF10:09:3524.4+0.11+0.45%24.29
JELD03:56:2028.09+0.01+0.04%28.08
JETS03:58:1421.68−0.06−0.28%21.74
JJSF03:57:39164.91+0.21+0.13%164.7
JKE03:54:42296.5900%296.59
JKH03:58:14390.5200%390.52
JKHY10:11:07156.37+1.5+0.97%154.87
JLL03:54:53152.75+0.01+0.01%152.74
JNPR10:04:2325.73−0.3−1.15%26.03
JNUG03:57:13100.8−0.09−0.09%100.89
JOBS10:09:1267.79−0.24−0.35%68.03
JOUT03:55:16111.23+0.85+0.77%110.38
JPM10:10:59131.46−0.11−0.08%131.57
JWN10:10:2739.24−0.25−0.63%39.49
K10:11:0760.59−0.38−0.62%60.97
KAI03:57:39144.18+0.44+0.31%143.74
KALU03:55:1695−0.41−0.43%95.41
KBH10:07:1241.61−0.38−0.90%41.99
KDP10:07:4032.85+0.21+0.64%32.64
KEP10:04:3411.29+0.15+1.35%11.14
KEX03:55:1651+0.04+0.08%50.96
KEY10:05:4517.62+0.17+0.97%17.45
KEYS10:00:01147.26+0.34+0.23%146.92
KFY03:55:3648.16−0.03−0.06%48.19
KHC10:07:0534.13−0.27−0.78%34.4
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS10:00:0047.8−0.68−1.40%48.48
KIM10:05:0217.11−0.16−0.93%17.27
KKR03:58:2739.1500%39.15
KLAC10:00:01305.54+1.9+0.63%303.64
KMB10:09:38136.16−1.01−0.74%137.17
KMI10:09:0415.2−0.02−0.13%15.22
KMLC0105.09.2018 08:47:169800%98
KMLC0203:54:3410000%100
KMPR03:57:1774.1+0.02+0.03%74.08
KMT10:09:1041.91+1.11+2.72%40.8
KMX10:00:00126.85−0.95−0.74%127.8
KNSL10:08:35191.45+2.02+1.07%189.43
KNX10:07:0244.28−0.23−0.52%44.51
KO10:10:2349.32+0.02+0.04%49.3
KOD10:07:58147+1.13+0.77%145.87
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR10:07:3036.35−0.72−1.94%37.07
KRG03:57:0817.300%17.3
KRTX10:11:04100.02+0.59+0.59%99.43
KRYS10:10:4170.99−0.28−0.39%71.27
KSU10:11:02211.4500%211.45
KTB10:07:4240.75+0.24+0.59%40.51
KTF02.03.2020 04:02:061100%11
KWR03:57:39269.4700%269.47
KZTK03:55:32100%1
L03:53:4046.22−0.04−0.09%46.26
LAD10:08:02342.62+0.19+0.06%342.43
LANC03:57:17179.27−0.11−0.06%179.38
LASR03:56:4134.79+0.06+0.17%34.73
LB10:10:3243.33+0.34+0.79%42.99
LBRDK03:58:42154.27−0.06−0.04%154.33
LCII03:57:39137.39−0.08−0.06%137.47
LDOS10:02:59112+0.19+0.17%111.81
LEA03:54:54156.0400%156.04
LECO10:00:53119.2+0.06+0.05%119.14
LEG10:02:3642.42−0.55−1.28%42.97
LEGH03:56:2015.25+0.14+0.93%15.11
LEN10:05:5985.99−0.06−0.07%86.05
LEVI10:03:4021.39+0.04+0.19%21.35
LFC10:06:5611.03−0.13−1.16%11.16
LFUS03:57:18265.16+0.010%265.15
LGIH03:56:00114.8+2.71+2.42%112.09
LGND10:08:40164.67+7.8+4.97%156.87
LH10:09:56222.31+0.33+0.15%221.98
LHCG03:56:00215.9−0.07−0.03%215.97
LHX10:07:52181.04+1.18+0.66%179.86
LII03:54:54290.27−0.36−0.12%290.63
LIN10:09:51255.72−0.12−0.05%255.84
LITE10:10:3997.39−0.15−0.15%97.54
LKQ03:54:1736.7500%36.75
LLL02.08.2019 04:12:00254.1600%254.16
LLY10:09:07215.4+2.4+1.13%213
LM05.08.2020 03:25:4249.9900%49.99
LMT10:10:14333.1+2.2+0.66%330.9
LNN03:57:39144.6200%144.62
LNT10:05:4449.83−0.01−0.02%49.84
LNTH03:56:4116.85+0.15+0.90%16.7
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE10:09:0487.12+1.05+1.22%86.07
LOW10:08:04173.81+0.2+0.12%173.61
LPL10:11:0510.51+0.07+0.67%10.44
LPLA03:57:18111.6200%111.62
LPSN03:56:4267+0.14+0.21%66.86
LPX03:58:2740.600%40.6
LQD03:54:26136.2900%136.29
LRCX10:09:25555.51+3.26+0.59%552.25
LRN10:11:0625.59−0.48−1.84%26.07
LSCC10:10:3541.09+0.66+1.63%40.43
LSTR10:06:03148.04−1.76−1.17%149.8
LTHM10:11:0420.95+0.45+2.20%20.5
LUK29.05.2018 08:50:0623.4700%23.47
LUK042303:56:35106.2500%106.25
LULU10:09:09333.76+3.07+0.93%330.69
LUMN22.01.2021 03:53:0211.3800%11.38
LUV10:07:1045.74−0.05−0.11%45.79
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS10:10:0752.54+0.14+0.27%52.4
LW03:57:1876.9300%76.93
LYB10:10:3688.6+0.72+0.82%87.88
LYFT10:08:0546.75−0.17−0.36%46.92
LYV10:06:0967.61−1.08−1.57%68.69
M10:10:5015.87+0.03+0.19%15.84
MA10:08:52328.3+0.64+0.20%327.66
MAA10:07:51134.84−0.06−0.04%134.9
MAC10:10:5320.31+0.86+4.42%19.45
MAGN03:52:3346.3300%46.33
MAN03:54:5490.99+0.05+0.05%90.94
MANH03:55:16118.51−0.04−0.03%118.55
MANT03:55:1794.64−0.09−0.10%94.73
MANU10:10:2315.21+0.02+0.13%15.19
MAR10:09:57120.6+0.1+0.08%120.5
MAS10:10:0055.23−0.05−0.09%55.28
MASI03:56:00251.06+0.02+0.01%251.04
MAT10:05:4217.54−0.13−0.74%17.67
MATX03:55:3667+0.5+0.75%66.5
MBT10:09:329.21+0.01+0.11%9.2
MBUU03:56:4276.71+0.06+0.08%76.65
MC03:57:1851.4500%51.45
Mc'DONALDS10:10:18215−0.45−0.21%215.45
MCHP10:11:02145.9+0.92+0.63%144.98
MCK03:53:42184.42−0.1−0.05%184.52
MCO10:08:04268.54−0.12−0.04%268.66
MCRI10:07:0958.02+1.27+2.24%56.75
MD03:55:3625.6−0.51−1.95%26.11
MDB10:09:25360.1+4.61+1.30%355.49
MDGL03:56:42120.1+0.24+0.20%119.86
MDLA10:10:1045.63+0.48+1.06%45.15
MDLZ10:10:2257.22−0.36−0.63%57.58
MDRX10:06:1216.72−0.23−1.36%16.95
MDSO03.12.2019 04:03:5392.2200%92.22
MDT10:10:43116.66−0.1−0.09%116.76
MDU03:58:2726.7+0.01+0.04%26.69
MED10:10:50241.83−1.45−0.60%243.28
MEDP03:56:01138.02−0.05−0.04%138.07
MEI03:55:3640.79+0.84+2.10%39.95
MELI10:06:361 833+25.75+1.42%1 807.25
MESS0103:55:3210000%100
MetLife10:07:5150.07−0.03−0.06%50.1
MFGP10:10:405.44−0.1−1.81%5.54
MGLN03:55:1794.59−0.01−0.01%94.6
MGM10:01:5229.65+0.06+0.20%29.59
MGNT03:52:334 25200%4 252
MGRC03:57:3972.3−0.07−0.10%72.37
MGY10:07:509.21+0.09+0.99%9.12
MHK10:07:51149.43+0.54+0.36%148.89
MHO03:56:4252.22−0.03−0.06%52.25
Micron10:10:4179.9+0.4+0.50%79.5
Microsoft10:10:48239.45+6.97+3.00%232.48
MIDD03:54:55136.76+0.06+0.04%136.7
MINI03.07.2020 03:41:4335.4800%35.48
MINT03:58:13102.1400%102.14
MJN19.06.2017 10:00:2489.9900%89.99
MKC03:53:5796.15+0.05+0.05%96.1
MKL03:56:20983.58+1.75+0.18%981.83
MKSI10:02:41177.68+0.86+0.49%176.82
MKTX10:11:02511.87+2.07+0.41%509.8
MLAB03:57:40295.07−0.36−0.12%295.43
MLCO03:53:2916.15−0.03−0.19%16.18
MLHR03:55:3635.35−0.02−0.06%35.37
MLM03:53:57293.09+0.05+0.02%293.04
MMC03:53:57111.2600%111.26
MMI03:56:4239.12+0.02+0.05%39.1
MMM10:10:59175.94−0.06−0.03%176
MMS10:00:0178.23+0.03+0.04%78.2
MMSI10:10:1060.12+0.73+1.23%59.39
MNK03:53:570.200%0.2
MNRO03:57:1857.13+0.38+0.67%56.75
MNST10:08:5988.8+0.02+0.02%88.78
MO10:09:3142.25+0.02+0.05%42.23
MOAT03:58:1363.5400%63.54
MODV03:58:43165.14−0.68−0.41%165.82
MOH03:57:40219.32+0.07+0.03%219.25
MOMO10:10:5317.23+0.29+1.71%16.94
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley10:11:0171.64+0.42+0.59%71.22
MORN03:57:19233.86+0.26+0.11%233.6
MOS10:08:3927.67+0.29+1.06%27.38
MOV10:08:4020.95−0.12−0.57%21.07
MPC10:02:3145.02−0.15−0.33%45.17
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR03:57:19383.25−0.07−0.02%383.32
MRC10:08:116.87−0.01−0.15%6.88
MRK10:10:3380.38+0.1+0.12%80.28
MRK@DE10:09:20146+1.74+1.21%144.26
MRNA10:11:06152.81+1.04+0.69%151.77
MRO10:10:187.52+0.06+0.80%7.46
MRTX10:09:06204.74+0.89+0.44%203.85
MSA03:57:19160.4200%160.42
MSCI03:54:55404.61−0.2−0.05%404.81
MSEX03:57:4082.4−0.09−0.11%82.49
MSG24.04.2020 04:23:18182.4400%182.44
MSGE03:57:1293.96+0.01+0.01%93.95
MSGN10:08:0616.53−0.13−0.78%16.66
MSGS03:57:12172.96+0.13+0.08%172.83
MSI10:00:01172.86+0.24+0.14%172.62
MSM03:55:1780.13+0.06+0.07%80.07
MSTR10:11:04559.3−0.38−0.07%559.68
MTB03:53:42137.24−0.03−0.02%137.27
MTCH10:02:40138.76+0.34+0.25%138.42
MTD10:08:021 209.14−1.11−0.09%1 210.25
MTG10:10:3912.33+0.09+0.74%12.24
MTH03:56:0194.66+0.62+0.66%94.04
MTN03:54:55275.53+0.21+0.08%275.32
MTOR03:56:4227.7500%27.75
MTRN03:55:1768.84−0.04−0.06%68.88
MTS062024.06.2020 03:37:25100.100%100.1
MTSC03:55:1758.92+0.06+0.10%58.86
MTSS03:52:33263.700%263.7
MTX03:57:4065.18−0.02−0.03%65.2
MUR10:08:2212.7−0.01−0.08%12.71
MUSA10:08:46127.25+1.84+1.47%125.41
MUV2@DE10:10:57226.52+0.12+0.05%226.4
MXIM10:00:0191.02−2.12−2.28%93.14
MXL03:56:4233.54−0.25−0.74%33.79
MYGN10:00:0126.07−0.11−0.42%26.18
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG03:56:0163.04−0.08−0.13%63.12
NANO29.10.2019 03:44:3633.9300%33.93
NARI03:58:27106.94−1.74−1.60%108.68
NATI03:57:1943.57+0.01+0.02%43.56
NAVI10:06:0511.7−0.17−1.43%11.87
NBIX03:56:21116−0.16−0.14%116.16
NBL09.10.2020 03:38:148.4600%8.46
NCBS03:57:4071.29−0.04−0.06%71.33
NCR10:07:5034.13+0.83+2.49%33.3
NDAQ10:08:03140.81−0.32−0.23%141.13
NDSN03:54:55187.49+0.02+0.01%187.47
NEE10:10:5986.08+0.83+0.97%85.25
NEO10:07:5854.74−0.22−0.40%54.96
NEOG03:56:0187.06+0.08+0.09%86.98
NET10:10:3378.19+1.11+1.44%77.08
Netflix10:09:42560−1.93−0.34%561.93
NEU03:55:18412.0300%412.03
NEWMONT MINING 10:10:5561.49+0.03+0.05%61.46
NEWR10:07:2576.69+0.26+0.34%76.43
NFG10:07:5841+0.07+0.17%40.93
NFX27.03.2019 08:52:3518.1500%18.15
NGVT10:03:2569+0.97+1.43%68.03
NJR03:55:1835.2600%35.26
NKE10:10:36135.12+0.03+0.02%135.09
NKTR10:09:2118.27+0.03+0.16%18.24
NLMK03:52:33163.5400%163.54
NLOK10:11:0620.94−0.01−0.05%20.95
NLSN10:00:0022.98−0.01−0.04%22.99
NMIH10:10:4122.14−0.13−0.58%22.27
NOC10:08:01294.2+1.15+0.39%293.05
NOK10:11:024.9+0.18+3.81%4.72
NOV10:08:4112.82+0.2+1.58%12.62
NOW10:07:51537+4.29+0.81%532.71
NP03:57:4053.9800%53.98
NPK03:57:4096.0700%96.07
NRG Energy10:08:0341.2+0.13+0.32%41.07
NSC10:09:25238.06−0.21−0.09%238.27
NSIT03:55:1881.85−0.16−0.20%82.01
NSP03:55:1882.42−0.03−0.04%82.45
NTAP10:03:2665.84+0.16+0.24%65.68
NTCO10:10:5218.62+0.04+0.22%18.58
NTCT03:56:4330.58+0.01+0.03%30.57
NTES10:10:45122.28+0.33+0.27%121.95
NTGR10:10:2340.63+0.15+0.37%40.48
NTLA10:10:5565.2+0.96+1.49%64.24
NTNX10:04:5632.51+0.04+0.12%32.47
NTRA10:09:37109.99+0.65+0.59%109.34
NTRS03:53:5893.6−0.01−0.01%93.61
NTUS03:56:1627.83+0.46+1.68%27.37
NUE10:10:2352.75−0.08−0.15%52.83
NUGT03:57:1365.1800%65.18
NUS03:55:1858.3+0.2+0.34%58.1
NUVA10:04:0159.38+1.86+3.23%57.52
NVDA10:10:22540.99+3.59+0.67%537.4
NVEE03:56:4392.86−0.13−0.14%92.99
NVR03:54:554 543.9+1.9+0.04%4 542
NVRO03:57:19175.93+0.04+0.02%175.89
NVTA10:10:1949.5+1.34+2.78%48.16
NVTK03:52:33917.100%917.1
NVTK022103:53:29100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE03:57:4054.8−0.12−0.22%54.92
NWL10:08:2026+0.1+0.39%25.9
NWLI03:57:40195.3+0.3+0.15%195
NWS03:53:5818.7500%18.75
NWSA10:03:2519.22+0.09+0.47%19.13
NXPI10:09:31169.83+1.08+0.64%168.75
NXST10:07:51114.84+1+0.88%113.84
NYT10:04:1555.47−0.75−1.33%56.22
O10:11:0560.35−0.33−0.54%60.68
OC03:54:5579.53−0.2−0.25%79.73
ODFL03:54:55207.5400%207.54
OFIX03:56:0144.07+0.08+0.18%43.99
OGE03:58:2731.57+0.02+0.06%31.55
OGS03:57:4172.31−0.07−0.10%72.38
OHI03:58:2836.2+0.05+0.14%36.15
OI03:57:0613.1+0.03+0.23%13.07
OII10:07:119.51+0.02+0.21%9.49
OIS10:09:105.9+0.04+0.68%5.86
OKE10:09:5242.26+0.14+0.33%42.12
OKTA10:09:09258.97+1.48+0.57%257.49
OLED10:00:01244.57+0.63+0.26%243.94
OLLI10:05:47100.82+0.49+0.49%100.33
OMA012803:57:05102.4500%102.45
OMC03:53:3265.57−0.01−0.02%65.58
OMCL03:56:01126.23−0.01−0.01%126.24
ON10:09:3637.05+0.94+2.60%36.11
ONLN03:58:1486.53+0.02+0.02%86.51
ONTO03:56:4856.85−0.03−0.05%56.88
OPTI11.05.2018 08:49:161 01500%1 015
ORCL10:09:0061.85+0.05+0.08%61.8
ORLY10:02:59455.97+1.41+0.31%454.56
OSIS03:55:1893.4+0.06+0.06%93.34
OSK03:54:5692.49+0.01+0.01%92.48
OSUR10:10:1514.2+0.04+0.28%14.16
OTIS03:57:1163.6+0.1+0.16%63.5
OVV03:57:0916.53+0.05+0.30%16.48
OXY10:08:0720.7+0.34+1.67%20.36
OZON10:09:3251.44−0.23−0.45%51.67
P & G10:10:12132.51−0.62−0.47%133.13
PAGS10:09:0952.97+1.51+2.93%51.46
PANW10:09:25355.16+0.89+0.25%354.27
PATK03:55:3771.39+1.39+1.99%70
PAYC03:54:56392.19+0.64+0.16%391.55
PayPal10:09:59243.64+2.63+1.09%241.01
PB03:57:1968.44+0.02+0.03%68.42
PBCT10:10:4214.36−0.09−0.62%14.45
PBF10:10:398.33+0.05+0.60%8.28
PBH10:10:4241.9−0.59−1.39%42.49
PBI10:11:0114.76+1.12+8.21%13.64
PBW03:58:19130.9−0.16−0.12%131.06
PCAR10:07:4599.49+1.61+1.64%97.88
PCG10:10:5311.13+0.07+0.63%11.06
PCLN01.03.2018 08:09:471 90800%1 908
PCRX03:56:4369+0.4+0.58%68.6
PCTY03:55:18192.86+0.76+0.40%192.1
PCY03:54:3528.38+0.01+0.04%28.37
PD10:09:4747.41−0.53−1.11%47.94
PDCO10:09:4733−0.25−0.75%33.25
PEAK03:57:0430.2+0.06+0.20%30.14
PEG03:53:5958.33−0.01−0.02%58.34
PEGA03:55:19135.2−0.81−0.60%136.01
PEN10:11:02264.83−0.91−0.34%265.74
PEP10:11:06141.24−0.57−0.40%141.81
PETQ03:56:0134.82−0.07−0.20%34.89
PFG10:05:4852.26−0.08−0.15%52.34
PFGC03:55:3748.74−0.35−0.71%49.09
Pfizer10:11:0637.44+0.13+0.35%37.31
PFPT03:56:21134.89+0.01+0.01%134.88
PGF03:58:1418.8800%18.88
PGNY10:09:5145.99+1.04+2.31%44.95
PGR10:11:0291.74+0.04+0.04%91.7
PGTI10:07:5421.58−0.42−1.91%22
PH10:11:02266.8−0.46−0.17%267.26
Philip Morris10:10:3581.69−0.3−0.37%81.99
PHM03:53:5947.62−0.01−0.02%47.63
PHO03:56:3547.76−0.04−0.08%47.8
PII10:09:41124.19+0.72+0.58%123.47
PINC03:56:0134.14−0.16−0.47%34.3
PINS10:10:5270.28+1.04+1.50%69.24
PIPR03:57:4199.32+0.08+0.08%99.24
PJT03:57:4175.85−0.07−0.09%75.92
PKG03:54:56139.84−0.06−0.04%139.9
PKI10:07:51147+0.7+0.48%146.3
PLAN03:56:2166.8+0.24+0.36%66.56
PLAY10:09:5334.01−0.16−0.47%34.17
PLCE10:10:5469.06−0.63−0.90%69.69
PLD10:07:44105.42−0.65−0.61%106.07
PLNT03:55:3774.43+0.31+0.42%74.12
PLTR10:10:5334.09−1.32−3.73%35.41
PLUS03:56:4488.61+0.14+0.16%88.47
PLXS03:56:0176.66−0.01−0.01%76.67
PLZL022303:54:38107.100%107.1
PLZL032203:54:38101.200%101.2
PNC03:53:59148.06−0.01−0.01%148.07
PNFP03:57:1972.6−0.52−0.71%73.12
PNTG10:08:3659.43−0.06−0.10%59.49
PODD03:56:21284.5800%284.58
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL03:54:56363.7100%363.71
POR10:07:3342.19−0.05−0.12%42.24
POST03:56:44100.33−0.02−0.02%100.35
POWI10:06:1189.8−0.69−0.76%90.49
PPC10:10:4320.27−0.23−1.12%20.5
PPG03:53:43141.01+0.03+0.02%140.98
PPL10:10:1228.39+0.14+0.50%28.25
PRAA03:56:4433.99−0.08−0.23%34.07
PRAH03:54:56128.1700%128.17
PRFT03:56:4455+0.16+0.29%54.84
PRG03:58:1949.88+0.43+0.87%49.45
PRGS10:10:2343.16+0.08+0.19%43.08
PRI03:57:20134.89+0.12+0.09%134.77
PRLB10:04:53223.3−0.5−0.22%223.8
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP03:54:3026.25−0.02−0.08%26.27
PRU10:06:5881.4+0.19+0.23%81.21
PS03:56:2120.93+0.01+0.05%20.92
PSA03:54:00227.84−0.010%227.85
PSCH03:54:45186.94−0.28−0.15%187.22
PSJ03:58:13163.7400%163.74
PSMT03:57:4198.16−0.04−0.04%98.2
PSN03:57:2038.65+0.02+0.05%38.63
PSTG10:08:3522.75+0.23+1.02%22.52
PSX10:07:4871.47+0.13+0.18%71.34
PTC10:09:25129.41−0.09−0.07%129.5
PTCT03:57:4161.18−0.06−0.10%61.24
PTON10:11:05149.01+1.17+0.79%147.84
PTR10:06:3131.5+0.28+0.90%31.22
PUMP10:09:408.18−0.06−0.73%8.24
PVH10:11:0291.74+0.24+0.26%91.5
PWR03:52:5774.6−0.24−0.32%74.84
PX23.01.2019 08:53:08164.2500%164.25
PXD10:07:51123.9+0.33+0.27%123.57
PZD03:56:3579.8600%79.86
PZZA10:08:32100.13−1.98−1.94%102.11
QADA03:55:1967.1+0.1+0.15%67
QAT03:54:4518.8400%18.84
QDEL10:08:10226−0.22−0.10%226.22
QLYS10:10:42131.51−0.07−0.05%131.58
QNST10:04:3422.02−0.06−0.27%22.08
QQQ03:54:40330.24+1.69+0.51%328.55
QRTEA10:08:1113.0200%13.02
QRVO03:53:44175.99+1.08+0.62%174.91
QTNA26.07.2019 04:06:0324.500%24.5
QTS03:58:2866−1−1.49%67
QTWO03:56:44139.32−0.07−0.05%139.39
QUAL03:58:15116.8200%116.82
QUALCOMM10:09:35162.96+0.32+0.20%162.64
QUOT03:56:219.87+0.03+0.30%9.84
R03:52:5866.65+0.02+0.03%66.63
RAI02.08.2017 10:00:0265.400%65.4
RAMP03:56:0181.07+0.03+0.04%81.04
RARE10:07:52139.7−0.3−0.21%140
RARX21.04.2020 04:15:494800%48
RAVN03:55:3836.5+0.19+0.52%36.31
RBC03:57:20130.91−0.09−0.07%131
RCL10:07:2667.2+0.68+1.02%66.52
RDFN10:08:1479.08−0.93−1.16%80.01
RDS A10:10:1438.6+0.21+0.55%38.39
RDY03:52:4268.59−0.1−0.15%68.69
RE03:54:17227.17+0.1+0.04%227.07
REG10:10:2447.69−0.23−0.48%47.92
REGI10:10:5998.45+0.19+0.19%98.26
REGN10:07:44545.35+1.53+0.28%543.82
RETA10:05:08117.4+0.1+0.09%117.3
REX03:55:1985.3500%85.35
REYN03:58:2830.7100%30.71
REZ03:54:4768.6200%68.62
REZI10:09:0124.88−0.22−0.88%25.1
RF10:11:0217.74−0.01−0.06%17.75
RGA03:57:20107.9900%107.99
RGEN10:10:43202.5+0.57+0.28%201.93
RGLD10:09:57105+0.7+0.67%104.3
RGNX03:56:4544.8+2.51+5.94%42.29
RGR10:07:5966.16+0.41+0.62%65.75
RH03:55:38491+0.04+0.01%490.96
RHI10:07:5167.42−0.21−0.31%67.63
RHT15.08.2019 04:09:08188.8500%188.85
RIG10:11:022.81+0.02+0.72%2.79
RJF03:54:1798.89+0.28+0.28%98.61
RL03:53:32107.07−0.02−0.02%107.09
RMD03:54:57222.28−0.04−0.02%222.32
RNG03:56:21376+1.99+0.53%374.01
ROCK03:56:0293.57−0.05−0.05%93.62
ROG03:55:19166.3600%166.36
ROK10:11:02245.71+1.25+0.51%244.46
ROKU10:09:00406.45+3.05+0.76%403.4
ROL10:09:2137.28+0.22+0.59%37.06
ROLL03:56:02177.07−0.28−0.16%177.35
ROP03:52:58417.31−0.36−0.09%417.67
ROSN032203:54:30102.9900%102.99
ROST10:09:57111.7−0.04−0.04%111.74
RP10:00:0186.98+0.28+0.32%86.7
RPD03:56:4592.87+1.15+1.25%91.72
RPM03:54:5786.8+0.07+0.08%86.73
RRBI03:57:2051.5+0.21+0.41%51.29
RRC10:10:308.81+0.1+1.15%8.71
RRGB10:08:5623.5−0.25−1.05%23.75
RS03:54:57122.700%122.7
RSG10:09:5693.43+0.05+0.05%93.38
RSHB102303:54:22111.3700%111.37
RSTI03:52:330.782200%0.7822
RSX03:54:2724.82+0.01+0.04%24.81
RTKM03:52:3368.8700%68.87
RTN09.04.2020 04:08:26116.9600%116.96
RTX10:09:3168.01+0.81+1.21%67.2
RU000A0ZZ4B903:54:379700%97
RUS062803:54:24169.400%169.4
RUSL03:54:3122.6400%22.64
RUSS03.08.2020 03:30:139.1100%9.11
RVLV10:10:5038.99+1.15+3.04%37.84
RXN03:56:4540.52−0.01−0.02%40.53
RYN03:55:3831.500%31.5
RYTM10:11:0336+1.92+5.63%34.08
RZD052703:57:09106.2600%106.26
SAFM03:54:57145.38−0.01−0.01%145.39
SAGE10:08:4484.42+1.15+1.38%83.27
SAIA03:56:02182.84−0.16−0.09%183
SAIC03:57:20100.91+0.07+0.07%100.84
SAIL03:56:0257.5+0.85+1.50%56.65
SAM10:10:24968.64−6.92−0.71%975.56
SAVE10:08:5126.9+0.04+0.15%26.86
SBAC03:58:28277.35−0.12−0.04%277.47
SBCF03:56:4532.62+0.01+0.03%32.61
SBER03:52:33227.700%227.7
SBER022203:56:3510600%106
SBERP03:52:33179.8600%179.86
SBGI03:55:3832.4+0.01+0.03%32.39
SBH10:10:3815.2−0.65−4.10%15.85
SBRA03:57:0817.15+0.04+0.23%17.11
SCCO10:09:2569.69−0.06−0.09%69.75
SCFL062303:54:389800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW10:09:2556.18−0.04−0.07%56.22
SCI10:09:2453.72−0.01−0.02%53.73
SCL03:57:41121.6200%121.62
SCSC03:55:3825.6+0.51+2.03%25.09
SDGR10:11:0696+2.57+2.75%93.43
SDS03:58:1411.69−0.04−0.34%11.73
SEDG10:11:07300.27+3.53+1.19%296.74
SEE10:00:0143.8−0.11−0.25%43.91
SEIC03:54:5758.2800%58.28
SERV09.10.2020 03:40:3541.9700%41.97
SF03:57:2051.29−0.21−0.41%51.5
SFIX10:10:2499.63−0.65−0.65%100.28
SFM10:10:4823.7−0.21−0.88%23.91
SGEN03:58:12172.7+0.07+0.04%172.63
SGENperp03:54:23107.500%107.5
SH03:58:1317.46−0.02−0.11%17.48
SHAK10:00:01109.46−0.32−0.29%109.78
SHEN03:56:4545.05−0.01−0.02%45.06
SHI10:07:4822.43+0.26+1.17%22.17
SHOO03:58:2834.1600%34.16
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:54:42110.51−0.01−0.01%110.52
SHW10:00:01723.05−0.38−0.05%723.43
SIG10:10:1439.92−0.25−0.62%40.17
SIGI10:09:1066.86−0.9−1.33%67.76
SINA03:55:2042.8−0.2−0.47%43
SITE03:55:39165.55−0.03−0.02%165.58
SIVB10:07:53481.23−0.8−0.17%482.03
SJI03:58:2822−0.06−0.27%22.06
SJM10:09:25124.58+0.49+0.39%124.09
SJW03:57:4167.9200%67.92
SKM10:09:5825.39−0.36−1.40%25.75
SKX10:09:5636.17+0.05+0.14%36.12
SKYY03:58:13100.58−0.01−0.01%100.59
SLAB03:54:58140.85+0.88+0.63%139.97
SLB10:06:3423.01+0.27+1.19%22.74
SLG10:11:0063.62−1.77−2.71%65.39
SLGN03:58:2837.45+1.14+3.14%36.31
SLP03:58:2878.49−0.01−0.01%78.5
SLV03:54:4023.64−0.01−0.04%23.65
SMAR10:09:0969.26+0.7+1.02%68.56
SMG10:09:25226.12−0.03−0.01%226.15
SMI24.01.2020 04:13:525.3700%5.37
SMOG03:58:1218900%189
SMPL10:07:4929.3+0.3+1.03%29
SMTC10:07:2978.41+0.54+0.69%77.87
SNA03:52:58179.68+0.08+0.04%179.6
SNAP10:09:2053.96+0.64+1.20%53.32
SNBR03:56:02101.54−0.19−0.19%101.73
SNGS03:52:3328.48500%28.485
SNGSP03:52:3333.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS10:00:01266.91+0.93+0.35%265.98
SNX10:02:3287.12+0.14+0.16%86.98
SNY10:07:4649.2+0.06+0.12%49.14
SO10:06:2059.72+0.02+0.03%59.7
SOHU10:10:3319.83+0.07+0.35%19.76
SON03:57:2159.96−0.06−0.10%60.02
SONO10:10:5626.92−0.32−1.17%27.24
SP03:56:0332+0.45+1.43%31.55
SPB03:52:409 95000%9 950
SPB@US03:56:4876.5+0.18+0.24%76.32
SPCE10:10:5445.34+3.25+7.72%42.09
SPG10:11:0599.49+0.48+0.48%99.01
SPGI10:06:44317.51−1.51−0.47%319.02
SPLK10:10:19174.15+0.28+0.16%173.87
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT10:02:59337.63+1.19+0.35%336.44
SPR10:10:5937.18+0.31+0.84%36.87
SPSC03:56:03104.87−0.09−0.09%104.96
SPXL03:54:3178.09+0.35+0.45%77.74
SPXS03:58:4435.94−0.07−0.19%36.01
SPY03:54:40384.09+0.37+0.10%383.72
SQ10:11:00211.8+2.52+1.20%209.28
SQQQ03:57:5512.85−0.17−1.31%13.02
SR03:57:4160.3300%60.33
SRC10:07:4840.0600%40.06
SRCL03:52:4367.0100%67.01
SRDX03:56:0347.47−0.06−0.13%47.53
SRE03:54:01124.59−0.01−0.01%124.6
SRI03:56:4528.23+0.01+0.04%28.22
SRPT10:11:0692.77+0.12+0.13%92.65
SSD03:55:2097.8+0.7+0.72%97.1
SSNC10:09:5367.5+1.31+1.98%66.19
SSTK03:55:3973.19+0.05+0.07%73.14
STAA10:04:37104.04−0.4−0.38%104.44
STAG10:10:2231.3+0.03+0.10%31.27
Starbucks10:10:11102.81−1.91−1.82%104.72
STLD10:09:4336.7+0.09+0.25%36.61
STMP03:57:42240.56−0.11−0.05%240.67
STRA10:10:2289.73+0.75+0.84%88.98
STT10:06:5272.89+0.26+0.36%72.63
STX10:07:3164.68−0.18−0.28%64.86
STZ10:09:56219.83−0.07−0.03%219.9
SUPN10:08:4930.91−0.34−1.09%31.25
SUSL03:56:3566.4600%66.46
SVXY03:56:3541.09+0.01+0.02%41.08
SWAV10:10:42119.99−1.29−1.06%121.28
SWBI10:10:5517.21+0.02+0.12%17.19
SWCH10:10:4516.79−0.14−0.83%16.93
SWI10:10:5416.56−0.33−1.95%16.89
SWK10:09:57177.31+0.55+0.31%176.76
SWKS03:53:45163.8+0.61+0.37%163.19
SWN10:10:543.35+0.05+1.52%3.3
SWX03:57:4260.79−0.01−0.02%60.8
SXI03:55:2084.61−0.15−0.18%84.76
SXT03:55:2176.86+0.01+0.01%76.85
SYF10:10:5935.98+0.6+1.70%35.38
SYK10:08:04238.97+0.81+0.34%238.16
SYKE03:56:0340.97+0.1+0.24%40.87
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA10:00:37105.01+0.06+0.06%104.95
SYNH10:01:3274−1.4−1.86%75.4
SYY10:08:0274.3+0.13+0.18%74.17
TAK10:10:2618.21+0.02+0.11%18.19
TAL10:09:1078.98+0.14+0.18%78.84
TAN03:58:15117−0.59−0.50%117.59
TAP03:54:0153.4+0.05+0.09%53.35
TBF03:54:3116.14−0.01−0.06%16.15
TCBI10:09:4862.35−1.14−1.80%63.49
TCMD03:56:4554.25−0.67−1.22%54.92
TCRR10:11:0327.8+0.69+2.55%27.11
TCS10:11:0140.7+0.32+0.79%40.38
TCX03:56:4578.5−0.08−0.10%78.58
TDC10:06:5729.45−0.1−0.34%29.55
TDEU0103:54:3410000%100
TDEU0303:54:4410000%100
TDG03:54:17544.22+0.5+0.09%543.72
TDOC10:10:33283.24−3.14−1.10%286.38
TDS03:55:3920.55−0.01−0.05%20.56
TDY03:55:21383.68+0.14+0.04%383.54
TECD03.07.2020 03:40:52138.3300%138.33
TECH03:57:21340.28+0.28+0.08%340
TEL03:54:01123.54+0.05+0.04%123.49
TENB10:09:5848.84+0.36+0.74%48.48
TER10:10:31139.25+1.16+0.84%138.09
TEST_AAPL03:52:4114500%145
TFC10:07:0050.32+0.08+0.16%50.24
TFM0103:57:0610000%100
TFX03:54:58382.8+0.010%382.79
TGNA10:05:5016.04−0.04−0.25%16.08
TGT10:09:25187.95+0.37+0.20%187.58
THG03:57:21115.25+0.02+0.02%115.23
THO10:09:25120.84−0.18−0.15%121.02
THRM03:55:2165.96−0.04−0.06%66
THS03:56:4543.51−0.06−0.14%43.57
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX10:09:5764.75+0.28+0.43%64.47
TKR03:55:3978.35+0.04+0.05%78.31
TLT03:54:25153.63+0.24+0.16%153.39
TMHC10:07:0429.04−0.39−1.33%29.43
TMK12.08.2019 03:43:5186.3900%86.39
TMO10:04:48505.97−1.98−0.39%507.95
TMUS10:10:52131.3−0.11−0.08%131.41
TMX03:57:5749.54+0.71+1.45%48.83
TNC03:57:4272.17+0.05+0.07%72.12
TNDM10:09:2597.81−0.02−0.02%97.83
TNET03:55:2180.6−0.09−0.11%80.69
TOL10:07:2252.99−0.01−0.02%53
TOT10:10:1643.95+0.41+0.94%43.54
TPH03:56:2320.9500%20.95
TPIC10:11:0166.64+1.88+2.90%64.76
TPR10:10:0333.17+0.38+1.16%32.79
TPTX03:57:42128.07+0.13+0.10%127.94
TPX10:07:0427.9+0.05+0.18%27.85
TQQQ03:54:40105+1.53+1.48%103.47
TREE03:56:03335.85−0.67−0.20%336.52
TREX03:55:2198.03−0.04−0.04%98.07
TRHC10:04:0358.43−0.92−1.55%59.35
TRIP10:08:1032.81+0.1+0.31%32.71
TRMB03:55:4070.28+0.65+0.93%69.63
TRNFP03:52:33162 60000%162 600
TRNO03:58:2958.0600%58.06
TROW03:54:02160.6+0.11+0.07%160.49
TRU10:07:5191.13−0.07−0.08%91.2
TRUP10:10:05118.89−0.15−0.13%119.04
TRV03:53:45143.6−0.1−0.07%143.7
TRY013003:57:06144.400%144.4
TRY014103:57:066000%60
TRY022510:00:03111.12+0.17+0.15%110.95
TRY022803:57:069000%90
TRY023403:57:05117.600%117.6
TRY102803:57:06106.500%106.5
TSCO10:00:01152.09+0.2+0.13%151.89
TSLA10:11:06884.94+1.9+0.22%883.04
TSM10:10:08127.4+0.75+0.59%126.65
TSN10:08:2866.61+0.01+0.02%66.6
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT03:57:09148.19+0.25+0.17%147.94
TTC03:57:2198.69−0.06−0.06%98.75
TTD03:56:03780+3.35+0.43%776.65
TTEK03:57:21133.5700%133.57
TTEL022503:57:06111.0500%111.05
TTM10:10:5018.53+0.09+0.49%18.44
TTMI03:56:4513.98−0.07−0.50%14.05
TTT03:57:1332.44−0.1−0.31%32.54
TTWO10:08:44200.43+0.65+0.33%199.78
TUN072603:57:0692.300%92.3
TUN102310:00:0294.86+0.21+0.22%94.65
TW03:57:4262.05+0.06+0.10%61.99
TWLO10:09:09362.06+6.74+1.90%355.32
TWNK10:08:4714.16−0.07−0.49%14.23
TWOU10:09:5843.21+0.38+0.89%42.83
TWTR10:10:4551+1.33+2.68%49.67
TWX02.07.2018 08:50:14100.4500%100.45
TXG10:11:02172.13+0.63+0.37%171.5
TXN10:10:42168.67−2.81−1.64%171.48
TXRH10:00:0177.78+0.2+0.26%77.58
TXT10:02:4649.18−0.47−0.95%49.65
TYL03:54:58428.42−0.27−0.06%428.69
UA03:54:1715.87−0.01−0.06%15.88
UAA10:09:5818.49−0.03−0.16%18.52
UAL10:10:4741.38+0.12+0.29%41.26
UBER10:09:2552.31+0.38+0.73%51.93
UBNT19.08.2019 04:08:57110.1400%110.14
UBSI03:58:2933.54+0.03+0.09%33.51
UBT03:54:3158.5+0.11+0.19%58.39
UCTT10:05:1240.15−0.31−0.77%40.46
UDR10:05:4539.13−0.07−0.18%39.2
UFPI03:57:2256.9−0.01−0.02%56.91
UFS10:05:4431.59−0.02−0.06%31.61
UGI03:58:2936.89−0.01−0.03%36.9
UHS10:08:02127.54−0.12−0.09%127.66
UI03:56:34280.9+5.46+1.98%275.44
ULTA10:02:59296.01+0.37+0.13%295.64
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF03:57:2171.99−0.19−0.26%72.18
UNF03:55:21220.7400%220.74
UNH10:09:31342−0.9−0.26%342.9
UNM10:07:3725.27+0.09+0.36%25.18
UNP10:09:15199.79−0.25−0.12%200.04
UNVR03:56:4619.6−0.01−0.05%19.61
UPS10:09:25161.38−0.01−0.01%161.39
UPWK10:09:4845.96+0.76+1.68%45.2
URBN03:53:4627.4100%27.41
URI10:04:40247.32−0.96−0.39%248.28
URKA03:52:33101.300%101.3
USB10:06:5745.21+0.02+0.04%45.19
USFD03:56:2333.45+0.02+0.06%33.43
USM03:55:2234.25+0.01+0.03%34.24
USMV03:58:1368.200%68.2
USNA03:56:4689.46−0.04−0.04%89.5
USO03:57:1435.59+0.15+0.42%35.44
USPH03:57:42133.8600%133.86
UTHR10:00:02164.34−0.48−0.29%164.82
UTL10:07:4639.44+0.21+0.54%39.23
UTX09.04.2020 04:07:1349.9300%49.93
UVXY03:54:3510.5400%10.54
VAC03:57:43135.6−1.48−1.08%137.08
VAKI032403:57:05107.800%107.8
VALE10:10:5717.25+0.07+0.41%17.18
Valero Energy10:09:0958.64+0.49+0.84%58.15
VAR10:07:52174.96−0.4−0.23%175.36
VC10:11:02131.12−0.42−0.32%131.54
VCEL10:07:3140.73−0.15−0.37%40.88
VCLT03:58:14108.91+0.02+0.02%108.89
VCRA03:56:4644.73+0.01+0.02%44.72
VCYT10:07:5252.5−0.25−0.47%52.75
VEC03:57:4353.8800%53.88
VEEV03:54:59293.2+1.03+0.35%292.17
VEON10:10:471.7400%1.74
Verizon10:10:0956.92+0.36+0.64%56.56
VFC10:09:2585.76+0.58+0.68%85.18
VFH03:54:3574.1100%74.11
VG10:07:2313.92−0.14−1.00%14.06
VHT03:54:44234.5300%234.53
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC10:09:5152.62+0.7+1.35%51.92
VICR10:09:2592.24+0.12+0.13%92.12
VIE10:00:1837+1.16+3.24%35.84
VIPS10:07:5928.39−0.05−0.18%28.44
VIR10:10:5483.9+6.52+8.43%77.38
VIRT10:05:4426.24+0.06+0.23%26.18
Visa10:11:03202.12+0.11+0.05%202.01
VIXY03:54:4513.71−0.02−0.15%13.73
VMC03:54:02151.5+1+0.66%150.5
VMI03:57:21202.54+0.11+0.05%202.43
VMW10:10:06139.27−1.46−1.04%140.73
VNDA10:10:5414.38−0.13−0.90%14.51
VNE10:07:4025.76+0.03+0.12%25.73
VNO10:08:1939.35+0.16+0.41%39.19
VNT03:58:1234.2+0.15+0.44%34.05
VOO03:54:27353+0.27+0.08%352.73
VOOG03:54:45238.7800%238.78
VPG03:56:0433.55−0.46−1.35%34.01
VPU03:54:47138.4600%138.46
VREX10:08:5020.76−0.14−0.67%20.9
VRNS03:56:47176.2400%176.24
VRNT03:56:2375.68+0.99+1.33%74.69
VRSK10:02:55189.1+0.64+0.34%188.46
VRSN10:02:27196.56+0.43+0.22%196.13
VRTS03:57:43216.77−0.36−0.17%217.13
VRTU03:56:0451.1−0.02−0.04%51.12
VRTV03:56:0420.51+0.02+0.10%20.49
VRTX10:08:28237.08−0.56−0.24%237.64
VSAT03:58:2941.04−2.03−4.71%43.07
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp03:54:23110.1400%110.14
VTBR03:52:330.0478100%0.04781
VTR10:07:5347.23−0.02−0.04%47.25
VTRS10:11:0317.24+0.15+0.88%17.09
W03:55:40280.35+0.010%280.34
WAB10:09:4877.98+1.15+1.50%76.83
WABC03:57:4359−0.06−0.10%59.06
WAFD03:58:2927.8600%27.86
WAL03:56:4769.54+0.01+0.01%69.53
Wal-Mart10:10:43147.09−0.48−0.33%147.57
Walt Disney10:10:53169.85+0.24+0.14%169.61
WAT03:53:46270.53+0.04+0.01%270.49
WB10:10:5747.38+0.45+0.96%46.93
WBA10:10:3551.93+2.74+5.57%49.19
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WBS03:58:3050.3500%50.35
WCC10:11:0277.08−1.95−2.47%79.03
WCG10.02.2020 03:53:37345.4700%345.47
WDAY03:55:41235.7+0.16+0.07%235.54
WDC10:10:4052.47+0.4+0.77%52.07
WDFC03:57:21308.4−0.53−0.17%308.93
WEC10:03:0388.85−0.52−0.58%89.37
WELL03:54:2461.95+0.14+0.23%61.81
WERN03:55:4143.3−0.02−0.05%43.32
WEX03:55:41193.55+0.08+0.04%193.47
WFC10:10:5531.42+0.04+0.13%31.38
WFM06.10.2017 08:02:0842.0500%42.05
WGO03:56:0471.59−0.05−0.07%71.64
WH03:54:3061.08+0.81+1.34%60.27
WHD10:08:5426.8−0.02−0.07%26.82
WHR10:09:25206.74+0.27+0.13%206.47
WING03:55:41154.65−3.08−1.95%157.73
WIRE03:57:4358.2200%58.22
WISH10:09:0627.31+0.22+0.81%27.09
WK03:56:4798.22−0.06−0.06%98.28
WLH06.03.2020 04:03:4523.2300%23.23
WLK10:04:0579+0.11+0.14%78.89
WLTW03:54:18210.03−0.18−0.09%210.21
WM10:08:49113.3−0.65−0.57%113.95
WMB10:11:0221.5+0.06+0.28%21.44
WOR03:55:4154.06+0.02+0.04%54.04
WORK10:03:2542.97+0.18+0.42%42.79
WRB10:05:4866.19+1.22+1.88%64.97
WRK10:10:0143.76−0.07−0.16%43.83
WRLD10:08:28122.5−2.67−2.13%125.17
WSC03:57:3324.01−0.31−1.27%24.32
WSM10:06:50136.06−0.4−0.29%136.46
WSO03:54:59248.33+0.1+0.04%248.23
WST03:57:22299.68−0.16−0.05%299.84
WTFC03:57:2263.95−0.11−0.17%64.06
WTRG03:58:3045.75+0.04+0.09%45.71
WTS03:55:22126.6−0.01−0.01%126.61
WTTR10:11:045.37−0.07−1.29%5.44
WU10:02:5922.7−0.13−0.57%22.83
WW03:58:3025.08+0.29+1.17%24.79
WWD03:55:22114.83−2.22−1.90%117.05
WWE03:55:4156.67−0.8−1.39%57.47
WWW03:55:4230.12+0.01+0.03%30.11
WY03:54:0333.1400%33.14
WYN02.06.2018 09:43:18112.6400%112.64
WYND03:54:3146.35−0.01−0.02%46.36
WYNN03:54:03105.85−0.11−0.10%105.96
XAR03:54:45117.43+0.05+0.04%117.38
XBI03:57:04154.33−0.15−0.10%154.48
XEC10:07:2443.74+0.26+0.60%43.48
XEL10:02:5965.73−0.08−0.12%65.81
XL15.10.2018 08:47:4157.5900%57.59
XLB03:54:2772.9600%72.96
XLE03:54:2540.65−0.09−0.22%40.74
XLF03:54:2429.83−0.05−0.17%29.88
XLI03:54:2686.93−0.16−0.18%87.09
XLK03:54:26135.2+1.2+0.90%134
XLNX10:09:09144.91+0.51+0.35%144.4
XLP03:54:2666.3200%66.32
XLRE03:54:2737.72+0.18+0.48%37.54
XLRN10:10:23120.93+0.08+0.07%120.85
XLU03:54:2563.22−0.22−0.35%63.44
XLV03:54:26117.6−0.32−0.27%117.92
XLY03:58:15170.55+0.02+0.01%170.53
XNCR10:08:4749.06+0.41+0.84%48.65
XOP03:57:1065.89−0.16−0.24%66.05
XP10:07:1345.28−0.26−0.57%45.54
XPO03:54:59118.99+0.11+0.09%118.88
XRAY03:54:0357.1600%57.16
XRX10:10:3620.98−0.09−0.43%21.07
XS019175472903:54:3714500%145
XS030427459903:54:38108.1500%108.15
XS055991596103:54:387000%70
XS084853097703:54:38105.600%105.6
XS088573692503:54:41113.600%113.6
XS089321239803:54:36106.0500%106.05
XS093531124003:54:387000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:54:387000%70
XS157795317403:54:387000%70
XS160333561003:54:39108.8500%108.85
XS169397104303:54:39106.600%106.6
XS175256814403:54:3910000%100
XYL03:53:0099.23+0.01+0.01%99.22
Y10:08:21570.94−9.29−1.60%580.23
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:54:4768.3−0.01−0.01%68.31
YELP03:55:4233+0.35+1.07%32.65
YETI10:10:5067.41−0.45−0.66%67.86
YEXT10:10:2916.59−0.19−1.13%16.78
YUM10:09:57106.3300%106.33
YUMC03:57:2259.34−0.03−0.05%59.37
YY10:08:1490.5−0.01−0.01%90.51
Z10:08:38142.14+2.73+1.96%139.41
ZBH03:53:47158.22−0.05−0.03%158.27
ZBRA10:09:09397.56+2.45+0.62%395.11
ZEN10:09:15145.9+0.54+0.37%145.36
ZG10:01:14146.62+0.77+0.53%145.85
ZGNX10:10:3020.19+0.09+0.45%20.1
ZI10:10:5948.25−1.03−2.09%49.28
ZION10:00:0245.81−0.25−0.54%46.06
ZM10:11:02378.4+3.71+0.99%374.69
ZNH03:54:3427.41−0.14−0.51%27.55
ZS10:07:49197.55+0.66+0.34%196.89
ZTS10:10:24160.45+0.89+0.56%159.56
ZUMZ03:56:4843.9−0.06−0.14%43.96
ZUO10:10:2214.62+0.04+0.27%14.58
ZYNE10:10:503.57+0.02+0.56%3.55
ZYXI10:10:5719.2+0.28+1.48%18.92
ТикерВремяЦенаПред закр