Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A15:00:01105.84+0.31+0.29%105.53
AABA30.10.2019 03:43:2970.800%70.8
AAL15:10:4012.74+0.15+1.19%12.59
AAN03:54:3759.0700%59.07
AAON13:20:2961.51+0.17+0.28%61.34
AAP14:44:48154.48+1.23+0.80%153.25
AAXN13:55:32107.88−1.12−1.03%109
ABBN01.11.2018 08:47:4820000%200
AbbVie15:09:4884.8+0.2+0.24%84.6
ABC14:16:0498.39+0.59+0.60%97.8
ABG03:54:37114.6600%114.66
ABMD15:10:38281.72+0.25+0.09%281.47
ABT15:04:28109.04+0.22+0.20%108.82
ACAD15:00:4341.47−0.32−0.77%41.79
ACH15:10:415.59+0.15+2.76%5.44
ACIA13:20:4567.3+0.11+0.16%67.19
ACM13:48:1546.15+0.18+0.39%45.97
ACMR13:20:2972.16+0.03+0.04%72.13
ACN15:00:05227.69+1.43+0.63%226.26
ADBE15:08:19498.88−0.96−0.19%499.84
ADI14:29:58123.52+0.53+0.43%122.99
ADM14:59:0450.56−0.38−0.75%50.94
ADP13:30:02146.09+0.33+0.23%145.76
ADS14:53:5154.3−1.35−2.43%55.65
ADS@DE15:10:03283.54−0.56−0.20%284.1
ADSK15:10:11262.2+0.6+0.23%261.6
ADUS03:56:15100.5200%100.52
AEE14:23:2881.56−0.08−0.10%81.64
AEIS14:44:4873.7+0.52+0.71%73.18
AERI15:07:2610.11+0.09+0.90%10.02
AES14:35:0320.01+0.1+0.50%19.91
AET19.12.2018 08:52:02207.7500%207.75
AFG10:41:0370.81+0.02+0.03%70.79
AFL14:01:2136.71+0.23+0.63%36.48
AFX@DE15:10:2312300%123
AGCO10:28:3282.15+0.8+0.98%81.35
AGIO15:11:0135.78−0.02−0.06%35.8
AGN13.05.2020 04:12:08193.0200%193.02
AIG14:59:0630.47+0.22+0.73%30.25
AIMT15.10.2020 03:48:5734.4900%34.49
AIN03:57:1954.6100%54.61
AIR15:09:2120.13+0.13+0.65%20
AIT13:20:2962.1+0.1+0.16%62
AIV14:43:3233.26+0.21+0.64%33.05
AIZ13:20:29121.84+0.11+0.09%121.73
AJG15:02:18107.28+0.23+0.21%107.05
AJRD15:01:4039.15+0.6+1.56%38.55
AKAM14:29:58110.18−0.5−0.45%110.68
AKZM03:52:032 00000%2 000
ALB14:45:0492.71+0.21+0.23%92.5
Alcoa Inc15:11:0712.82+0.08+0.63%12.74
ALE03:57:2053.2200%53.22
ALEB0115.01.2018 07:47:599900%99
ALFA03:54:1068.5500%68.55
ALFA042103:53:49161.500%161.5
ALFA043003:56:49101.100%101.1
ALFAperp03:54:039800%98
ALFAperp022215:06:10103.75−0.15−0.14%103.9
ALG03:57:20118.6500%118.65
ALGN14:36:08328.23−1.77−0.54%330
ALGT03:55:03132.5600%132.56
Alibaba15:09:39307.51+1.21+0.40%306.3
ALK15:07:3140.08+0.37+0.93%39.71
ALL14:44:5591.99+0.57+0.62%91.42
ALLE11:14:28104.33+0.4+0.38%103.93
ALLK11:34:2381.2+0.31+0.38%80.89
ALLO14:51:1436.86+0.08+0.22%36.78
ALNY15:11:05142.07+1.43+1.02%140.64
ALRM13:06:2560.5+1.1+1.85%59.4
ALSN13:05:3441.24+1.19+2.97%40.05
ALTR14:45:5846.300%46.3
ALV15:06:5482.72+0.84+1.03%81.88
ALXN15:10:31121.93−0.21−0.17%122.14
AMAT15:09:4662.3−0.07−0.11%62.37
AMCX15:02:5423.22+0.22+0.96%23
AMD15:10:5782.34+0.05+0.06%82.29
AME13:30:05107.88+0.33+0.31%107.55
AMED03:54:15246.0200%246.02
AMG14:44:1477.83+0.35+0.45%77.48
AMGN15:00:08232.1+0.31+0.13%231.79
AMN15:07:2066.25−0.36−0.54%66.61
AMP14:31:48169.77+0.73+0.43%169.04
AMSF03:57:2056.5100%56.51
AMT14:36:13241.5+1.34+0.56%240.16
AMTC11.05.2018 08:49:16100%1
AMWD14:21:3091.12+0.3+0.33%90.82
AMZN15:10:583 219.75−4.94−0.15%3 224.69
AN14:44:1762.49+0.48+0.77%62.01
ANAB15:01:2126.1+0.1+0.38%26
ANDE14:52:2922.65+0.05+0.22%22.6
ANDV03.10.2018 08:47:49157.100%157.1
ANET15:02:11222.91+1.27+0.57%221.64
ANGI14:19:2910.98−0.01−0.09%10.99
ANIK13:27:0337.97+0.15+0.40%37.82
ANIP14:07:3928.86−0.14−0.48%29
ANSS14:47:01338.7+1.62+0.48%337.08
ANTM03:52:56292.2100%292.21
AOBC02.06.2020 03:35:5511.8200%11.82
AON03:56:58209.1900%209.19
AOS14:52:2455.49+0.53+0.96%54.96
AOUT15:00:2115.26+0.26+1.73%15
APA15:11:079.21+0.08+0.88%9.13
APC16.09.2019 03:11:1473.6500%73.65
APD15:08:05297.13+2.97+1.01%294.16
APEI03:55:2629.900%29.9
APH14:02:09113.54+0.44+0.39%113.1
APLE15:08:459.9300%9.93
APLT15:04:2122.25−0.18−0.80%22.43
APPF03:56:15158.800%158.8
Apple15:10:58116.69−0.03−0.03%116.72
APPN14:59:0283.4+1.2+1.46%82.2
APTV14:14:01100.16+0.76+0.76%99.4
APY03.06.2020 03:20:249.100%9.1
ARCT03:57:2053.8+0.11+0.20%53.69
ARE15:10:04159.29+0.75+0.47%158.54
ARMK13:57:4628.5−0.11−0.38%28.61
ARNA15:00:0578.35+0.73+0.94%77.62
ARNC14:49:4023.46+0.17+0.73%23.29
ARVN03:57:2022.2200%22.22
ARW13:20:2983.96+0.31+0.37%83.65
ARWR15:00:1650.45+0.25+0.50%50.2
ASGN13:20:2970.37+0.32+0.46%70.05
ASH03:54:1574.0600%74.06
ASIX14:55:0315.05−0.14−0.92%15.19
AT&T15:11:0026.98+0.04+0.15%26.94
ATEX14:21:2235.01−0.66−1.85%35.67
ATGE14:53:3526.33+0.01+0.04%26.32
ATHN15.03.2019 08:57:04134.900%134.9
ATKR03:55:5123.8500%23.85
ATNI03:57:2147.8400%47.84
ATR14:47:18116.73+1.58+1.37%115.15
ATRA15:09:4713.94+0.09+0.65%13.85
ATRC14:30:0739.4−0.18−0.45%39.58
ATRI03:54:38655.500%655.5
ATRO15:03:557.65+0.08+1.06%7.57
ATUS14:30:2128.35−0.29−1.01%28.64
ATVI15:09:4880.76+0.21+0.26%80.55
AVAV15:06:267500%75
AVB12:07:25146.05+0.64+0.44%145.41
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO14:55:09378.51+0.74+0.20%377.77
AVLR14:45:39155.65+2.15+1.40%153.5
AVNS13:51:3837.78+0.22+0.59%37.56
AVNT14:48:5532.34+0.61+1.92%31.73
AVP27.02.2020 04:08:385.6600%5.66
AVY12:26:13134.34+0.6+0.45%133.74
AWI03:54:3867.3900%67.39
AWK13:05:13156.04+1.52+0.98%154.52
AWR13:44:5576.74+0.06+0.08%76.68
AX14:42:5026.88+0.28+1.05%26.6
AXE24.06.2020 03:40:2397.800%97.8
AXGN15:09:3213.51+0.22+1.66%13.29
AXP14:45:35102.8−0.14−0.14%102.94
AXSM14:07:5072.09+0.04+0.06%72.05
AYI14:44:1794.91+1.37+1.46%93.54
AYX15:05:43141.9+0.94+0.67%140.96
AZO14:29:591 177.94+1.52+0.13%1 176.42
AZPN14:08:16132.43+0.49+0.37%131.94
BAB03:54:0132.9200%32.92
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH14:26:1579.45−0.52−0.65%79.97
BAND14:57:22185.07+2.05+1.12%183.02
Bank of America15:10:3323.87+0.1+0.42%23.77
BAST03:52:036 00000%6 000
BAX13:30:0381.23+0.04+0.05%81.19
BAYN@DE15:10:5744.01−0.32−0.72%44.33
BBBY15:08:1925.0500%25.05
BBSI12:48:2859.78+0.78+1.32%59
BBT31.12.2019 04:40:2854.2400%54.24
BBY15:10:52121.55+0.55+0.45%121
BC14:30:2665.02+2.25+3.58%62.77
BCO03:54:3945.0100%45.01
BCPC14:47:18105.82+1.33+1.27%104.49
BCR09.02.2018 08:09:53332.4200%332.42
BDC03:54:3933.6300%33.63
BDTX03:57:2132.6200%32.62
BDX14:45:27239.48+2.1+0.88%237.38
BEAT14:41:3044.2+0.58+1.33%43.62
BECN13:24:4335.47−0.03−0.08%35.5
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022303:56:5299.4500%99.45
BEL062703:56:51100.6500%100.65
BEN14:26:0823.35−0.15−0.64%23.5
BERY03:54:3949.6200%49.62
BEST_dvpN/AN/AN/AN/AN/A
BF B12:19:1275.28+1.28+1.73%74
BFAM03:55:27156.1200%156.12
BFYT26.08.2020 03:30:383100%31
BH03:55:0485.0800%85.08
BHF13:04:2432.33+0.31+0.97%32.02
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU15:03:26130.34+1.34+1.04%129
BIG15:00:2353.61+0.86+1.63%52.75
BIIB15:11:02271.94+1.19+0.44%270.75
BILI15:10:2144.43+0.09+0.20%44.34
BILL15:00:36116.4+0.46+0.40%115.94
BIO03:54:16554.3400%554.34
BJRI15:10:0632.36−0.26−0.80%32.62
BK14:25:2637.32+0.32+0.86%37
BKI14:34:1994.45−0.52−0.55%94.97
BKNG15:09:581 670.72+15.32+0.93%1 655.4
BKR15:01:1713.35+0.24+1.83%13.11
BL14:27:53105.15+2.63+2.57%102.52
BLD03:55:27181.6200%181.62
BLDR13:41:3932.86+0.18+0.55%32.68
BLK15:04:26639.93−1.83−0.29%641.76
BLKB03:54:1658.0900%58.09
BLL13:56:2591.38+0.2+0.22%91.18
BLUE15:06:5156.53+0.75+1.34%55.78
BMCH03:56:1642.7800%42.78
BMI03:54:3977.3100%77.31
BMRN14:51:5477.66−0.14−0.18%77.8
BMW@DE15:10:3363.59−0.03−0.05%63.62
BMY15:06:3861.01−0.33−0.54%61.34
BOEING15:10:42168.15+0.31+0.18%167.84
BOH03:57:0155.0300%55.03
BOKF03:57:0255.2800%55.28
BOLD19.02.2020 03:43:0459.9800%59.98
BOOT15:10:5632.38+0.83+2.63%31.55
BPMC15:03:34102.4−1.49−1.43%103.89
BR14:30:07142.66+0.45+0.32%142.21
BRC11:36:5841.7+1.35+3.35%40.35
BRK B15:08:14210.39+1.16+0.55%209.23
BRKR03:55:0441.89−0.01−0.02%41.9
BRO14:39:2847.65+1.18+2.54%46.47
BSX15:00:5138.1+0.32+0.85%37.78
BTAI15:00:1546.19−0.82−1.74%47.01
BTI15:10:4934.1+0.29+0.86%33.81
BUD15:09:5756.65+1.12+2.02%55.53
BURL12:26:54203.65+0.23+0.11%203.42
BWA15:10:5838.95+0.29+0.75%38.66
BWXT13:22:2557.01+0.07+0.12%56.94
BXP14:37:3676.75+0.16+0.21%76.59
BYND15:10:03185.41+1.03+0.56%184.38
BZUN15:02:5334.93+0.43+1.25%34.5
C15:06:5843.2+0.2+0.47%43
CA23.01.2019 08:52:1344.4400%44.44
CABO03:57:021 786.300%1 786.3
CACC03:55:5233300%333
CAG12:16:1337.69+0.22+0.59%37.47
CAH15:06:4347.92−0.38−0.79%48.3
CALM13:27:5138.32+0.15+0.39%38.17
CARA15:08:5316.24+2.31+16.58%13.93
CARG13:37:4921.67+0.02+0.09%21.65
CARR14:56:5632.48−0.33−1.01%32.81
CARS15:08:128.74−0.02−0.23%8.76
CASY03:54:16181.6500%181.65
Caterpillar15:05:31168.99+1.38+0.82%167.61
CB14:57:44117.02+0.02+0.02%117
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU12:10:16108.4+0.2+0.18%108.2
CBPO14:44:48113.77+0.79+0.70%112.98
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE12:07:2547.84+0.26+0.55%47.58
CBRL03:54:16116.7500%116.75
CBS27.12.2019 04:26:2440.4100%40.41
CBSH14:25:3160+1.48+2.53%58.52
CBU11:45:0259+2.79+4.96%56.21
CCI15:11:05165.58+0.24+0.15%165.34
CCK15:02:0586.82−1.18−1.34%88
CCL15:10:4814.4+0.22+1.55%14.18
CCMP03:58:11154.1500%154.15
CCOI03:57:2159.4500%59.45
CCXI03:57:2153.15−0.5−0.93%53.65
CDK14:13:3844.89+0.1+0.22%44.79
CDLX13:31:4180.43+0.27+0.34%80.16
CDNA15:05:1651.9+0.58+1.13%51.32
CDNS15:10:36114.02−2.88−2.46%116.9
CDW15:05:58128.86−0.44−0.34%129.3
CE14:44:17119.08+1.38+1.17%117.7
CEA15:08:1221.3+0.65+3.15%20.65
CELG27.12.2019 04:26:33109.2500%109.25
CENT14:29:2840.8−0.77−1.85%41.57
CENTA11:48:1437.52+0.02+0.05%37.5
CERN15:00:0172.39−0.65−0.89%73.04
CEVA14:55:3044.52+0.5+1.14%44.02
CF15:10:5928.86−0.44−1.50%29.3
CFG14:44:1326.88−0.15−0.55%27.03
CFR03:57:0266.9900%66.99
CFX03:56:1731.2900%31.29
CGNX13:36:4268.700%68.7
CHA14:54:0331.14−0.26−0.83%31.4
CHCO03:57:2258.3600%58.36
CHD12:42:2092.93+0.59+0.64%92.34
CHDN15:11:06164.97−4.27−2.52%169.24
CHE03:55:04486.7300%486.73
CHEF14:56:5416.26+0.07+0.43%16.19
Chesapeake03:56:594.6700%4.67
Chevron15:10:3271.84+0.44+0.62%71.4
CHGG15:04:0887.4+0.06+0.07%87.34
CHH11:06:3488.5+0.9+1.03%87.6
CHKP15:00:06127.33+0.4+0.32%126.93
CHL15:08:2032.16−0.04−0.12%32.2
CHMF102203:54:037000%70
CHNG15:02:1514.68+0.01+0.07%14.67
CHRW14:54:05100.04+0.04+0.04%100
CHTR14:56:35618.91−1.19−0.19%620.1
CHWY15:09:5669.21+0.17+0.25%69.04
CHX14:59:138.03+0.03+0.38%8
CI15:06:01173.54+1.54+0.90%172
CIEN14:39:2741.7−0.05−0.12%41.75
CINF14:44:4878.42+0.74+0.95%77.68
Cisco15:10:1439.59+0.09+0.23%39.5
CL14:56:0979.81−0.12−0.15%79.93
CLDT14:39:147.28+0.07+0.97%7.21
CLF15:10:278.03+0.12+1.52%7.91
CLGX03:55:2867.800%67.8
CLH14:55:0657.44−0.75−1.29%58.19
CLR14:20:2713.12+0.22+1.71%12.9
CLX15:06:16214.41+2.3+1.08%212.11
CMA15:10:4541.82+0.6+1.46%41.22
CMCO03:55:0437.4600%37.46
CMCSA14:57:1244.76+0.09+0.20%44.67
CME14:30:06164.7+1.32+0.81%163.38
CMG15:09:301 340.01+3.84+0.29%1 336.17
CMI15:01:32222.87+1.72+0.78%221.15
CMP10:16:0761.11+0.36+0.59%60.75
CMS14:21:2464.86+0.11+0.17%64.75
CNC14:43:3766.2−0.06−0.09%66.26
CNK15:10:508.65+0.12+1.41%8.53
CNMD11:08:5081.17+0.28+0.35%80.89
CNP15:08:4320.8−0.01−0.05%20.81
CNS03:57:225800%58
CNST15:09:0922.29−0.9−3.88%23.19
CNXN03:55:284500%45
COF14:39:0177.47−0.53−0.68%78
COG14:33:2219.27+0.18+0.94%19.09
COH02.11.2017 07:39:1640.9500%40.95
COHR03:55:28117.7300%117.73
COKE15:05:13250−1−0.40%251
COL19.12.2018 08:51:31142.400%142.4
COLM10:15:4492.85−0.89−0.95%93.74
COO14:02:11349.97+1.69+0.49%348.28
COP15:08:3633.14+0.3+0.91%32.84
CORR14:56:055.25−0.02−0.38%5.27
CORT15:09:1217.9+0.39+2.23%17.51
COST15:10:10378.27+1.39+0.37%376.88
COTY15:10:403.28+0.03+0.92%3.25
COUP15:02:23304.54+2.83+0.94%301.71
CPB15:06:1648.52−0.11−0.23%48.63
CPRI14:57:2721.81+0.29+1.35%21.52
CPRT15:03:44115.69+0.03+0.03%115.66
CPS15:04:5915.56−0.26−1.64%15.82
CQQQ14:42:3972.23+0.01+0.01%72.22
CR15:04:4454.17+0.21+0.39%53.96
CRCM17.03.2020 05:08:331500%15
CREE14:47:1874.5+0.57+0.77%73.93
CRI14:34:4182.17−0.02−0.02%82.19
CRL03:55:05233.1300%233.13
CRM15:09:53256.56+0.68+0.27%255.88
CRMT03:55:2994.2300%94.23
CROX15:10:2052.11−0.59−1.12%52.7
CRS15:03:2218.41−0.08−0.43%18.49
CRTX03:57:2248.72+0.18+0.37%48.54
CRUS15:10:5967.97−0.89−1.29%68.86
CRVL03:55:2990.7300%90.73
CRWD15:10:59145.4+0.39+0.27%145.01
CSGP03:55:53836.03+0.020%836.01
CSGS03:57:2341.5400%41.54
CSII13:21:4337.61−0.27−0.71%37.88
CSL10:14:07125.46+0.01+0.01%125.45
CSOD13:20:2737.36+0.16+0.43%37.2
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI12:52:5389.88+2.87+3.30%87.01
CSX14:47:1879.61+0.43+0.54%79.18
CTAS14:47:18342.73+0.07+0.02%342.66
CTB14:46:5035.26−0.28−0.79%35.54
CTL17.09.2020 03:28:1710.9900%10.99
CTLT13:20:2991.64+0.38+0.42%91.26
CTSH15:04:5072.21−0.5−0.69%72.71
CTVA15:00:5033.56+0.04+0.12%33.52
CTXS15:10:35135.99+0.49+0.36%135.5
CVCO03:55:29178.9400%178.94
CVET14:32:1427.86+0.62+2.28%27.24
CVGW03:54:4069.3900%69.39
CVLT14:02:5542.58+0.19+0.45%42.39
CVNA15:11:03206.15−8.35−3.89%214.5
CVS15:10:4059.18+0.15+0.25%59.03
CW03:57:0393.7400%93.74
CWB03:54:1071.5400%71.54
CWST03:57:2360.3400%60.34
CWT03:57:2345.6600%45.66
CXO15:05:3247.54+0.29+0.61%47.25
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D14:49:1681.43+1.1+1.37%80.33
DAR13:43:5145.16+0.27+0.60%44.89
DB1@DE15:10:51142.06−4.59−3.13%146.65
DBO15:08:067.29+0.02+0.28%7.27
DBX15:02:3320+0.01+0.05%19.99
DCI12:47:3649.97−0.83−1.63%50.8
DCOM03:57:181 60000%1 600
DCPH03:57:2358.900%58.9
DDOG14:41:06113+1.34+1.20%111.66
DDS15:02:2849.29+0.44+0.90%48.85
DE14:55:10238.52−1.17−0.49%239.69
DECK13:20:29253.13+0.13+0.05%253
DELL14:40:0369.5−2.5−3.47%72
Delta Air Lines15:11:0231.82+0.22+0.70%31.6
DFS15:05:0763.48+0.37+0.59%63.11
DG15:11:06219.38+0.48+0.22%218.9
DGS03:54:0142.3600%42.36
DGX15:05:21120.59−0.24−0.20%120.83
DHI14:50:5076.18+0.16+0.21%76.02
DHR14:56:35224.7+0.32+0.14%224.38
DIOD14:44:5662.6+0.38+0.61%62.22
DIRP0103:55:5010000%100
DIRP0203:56:1210000%100
DIRP0303:56:5210000%100
DISCA15:06:4320.32+0.1+0.49%20.22
DISCB15:10:5133.61−0.12−0.36%33.73
DISCK15:11:0318.41−0.07−0.38%18.48
DK15:10:5010.34−0.04−0.39%10.38
DKNG15:10:5843.69−1.03−2.30%44.72
DKS15:00:0561.74+0.59+0.96%61.15
DLB13:20:2968.01+0.01+0.01%68
DLPH09.10.2020 03:39:0917.0200%17.02
DLR14:52:40155.41+0.23+0.15%155.18
DLTH15:06:0416.49+0.09+0.55%16.4
DLTR14:00:0095.19−0.14−0.15%95.33
DLX15:07:4324.08−0.93−3.72%25.01
DME022303:54:03100.1100%100.11
DNB15.03.2019 08:53:30144.9700%144.97
DNKN11:58:3687.54+0.54+0.62%87
DNLI15:03:3043.24+0.68+1.60%42.56
DNOW14:50:305.2+0.03+0.58%5.17
DOCU15:09:15229.66+0.47+0.21%229.19
DORM03:55:2990.0400%90.04
DOV15:08:31113.83+1.83+1.63%112
Dow Chemical15:02:5849−0.08−0.16%49.08
DPS17.07.2018 08:48:34122.9700%122.97
DPZ15:10:19395.6+0.6+0.15%395
DRI15:01:2097.11+0.09+0.09%97.02
DRQ14:54:3925+0.12+0.48%24.88
DT15:08:3744.05−0.85−1.89%44.9
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE15:10:4913.84−0.11−0.79%13.95
DUST15:06:2418.52−0.01−0.05%18.53
DVA14:48:1190.1+0.95+1.07%89.15
DVN14:58:218.97+0.07+0.79%8.9
DWDP26.07.2019 04:04:2730.800%30.8
DXC14:30:0919.96−0.32−1.58%20.28
DXCM15:09:57400.55+2.18+0.55%398.37
DY03:54:1766.2300%66.23
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT14:40:0758.71+0.51+0.88%58.2
EA15:09:10130.49−0.51−0.39%131
eBay15:03:4454.78+0.13+0.24%54.65
EBS14:44:5596.71−0.79−0.81%97.5
ECA28.02.2020 03:36:083.7900%3.79
ECHO03:56:1827.7200%27.72
ECL13:20:28202.85+1.05+0.52%201.8
ECPG03:56:1840.0700%40.07
ED15:05:5380.19−0.6−0.74%80.79
EDIT15:09:5933.51+0.05+0.15%33.46
EEFT14:16:1193.97+0.18+0.19%93.79
EEM15:01:1545.72+0.24+0.53%45.48
EFA15:07:0264.74+0.19+0.29%64.55
EFX15:10:04159.29+0.69+0.44%158.6
EGHT14:43:4716.63+0.15+0.91%16.48
EGPT032903:56:51105.6500%105.65
EGPT043103:56:5297.400%97.4
EGRX13:44:1746.12−0.18−0.39%46.3
EHTH15:08:4383.2+0.51+0.62%82.69
EIX14:51:5058.48+0.22+0.38%58.26
EL10:28:33224.57−0.5−0.22%225.07
ELAN03:55:0631.38−0.62−1.94%32
ELLI20.05.2019 03:43:1498.9900%98.99
EME03:57:0371.0600%71.06
EMN13:30:0486.14+0.36+0.42%85.78
EMR14:57:3170.26−0.26−0.37%70.52
ENDP15:08:535.68−0.01−0.18%5.69
ENPH15:08:23116.22+0.23+0.20%115.99
ENS03:57:0373.3600%73.36
ENSG03:54:4157.1900%57.19
ENTA14:22:3845.1+1.59+3.65%43.51
ENTG15:02:0180.59−0.43−0.53%81.02
ENV03:55:2983.0200%83.02
EOG15:01:2636.62+0.12+0.33%36.5
EPAM14:46:58350.38+6.38+1.85%344
EPAY13:28:4842.58+0.17+0.40%42.41
EPC03:55:3029.3100%29.31
EQIX14:15:40812.55+2.55+0.31%810
EQT15:00:2114.9+0.24+1.64%14.66
ERIE03:54:41225.7400%225.74
ES13:44:1191.6+0.52+0.57%91.08
ESE03:57:2486.8600%86.86
ESPR15:10:2034+0.04+0.12%33.96
ESRX25.01.2019 08:47:1088.2500%88.25
ESS13:22:21200.65+1.59+0.80%199.06
ET15:08:135.93−0.01−0.17%5.94
ETN12:55:09107.95+0.06+0.06%107.89
ETP23.01.2019 08:54:1521.800%21.8
ETR11:28:10104.97−0.37−0.35%105.34
ETRN14:39:128.29+0.06+0.73%8.23
ETSY14:56:54149.1+0.67+0.45%148.43
EUFN14:30:0714.16+0.25+1.80%13.91
EUO14:30:0724.19−0.12−0.49%24.31
EV15:01:0661.13−0.35−0.57%61.48
EVBG03:56:19131.25+3.43+2.68%127.82
EVER03:57:2436.47+0.01+0.03%36.46
EVH14:42:1111.37+0.15+1.34%11.22
EVHC13.11.2018 08:48:054600%46
EVR12:47:4576.34−1.38−1.78%77.72
EVRG03:57:2454.600%54.6
EVRZ012220.01.2020 03:25:327000%70
EVRZ032303:54:03106.3600%106.36
EVX03:56:13103.4200%103.42
EW15:10:4884.12+0.12+0.14%84
EWBC03:57:0436.6600%36.66
EWZ15:10:0629.06+0.18+0.62%28.88
EXAS14:15:52107.48+1.36+1.28%106.12
EXEL15:05:4122.93+0.08+0.35%22.85
Exelon14:32:5042.07+0.17+0.41%41.9
EXLS03:54:4172.4400%72.44
EXP03:54:1791.5+0.28+0.31%91.22
EXPD13:20:2892.82+0.26+0.28%92.56
EXPE14:45:3692.75+0.41+0.44%92.34
EXPO13:30:0373.31+0.26+0.36%73.05
EXR13:04:59114.4+0.67+0.59%113.73
Exxon Mobil15:10:3333.75+0.23+0.69%33.52
EYE13:20:2841.38+0.14+0.34%41.24
Facebook15:09:50263.2+0.21+0.08%262.99
FANG15:07:1628.3−0.03−0.11%28.33
FARO13:20:2964.47+0.05+0.08%64.42
FAST14:45:3144.87+0.29+0.65%44.58
FATE14:40:1147.91+0.39+0.82%47.52
FAZ28.06.2019 04:07:038.0300%8.03
FBHS15:10:0487.32+0.4+0.46%86.92
FCFS03:57:0460.0500%60.05
FCN15:10:11114.82+1.38+1.22%113.44
FCNCA03:57:24408.5200%408.52
FCX15:07:5117.35+0.16+0.93%17.19
FDS03:54:1833400%334
FDX15:11:00285.35+1.85+0.65%283.5
FE15.01.2020 03:37:5447.5200%47.52
FEES03:51:590.170900%0.1709
FELE10:09:4862.42+0.01+0.02%62.41
Ferrari15:11:06191.83−1.03−0.53%192.86
FFIV15:10:59132.38−0.62−0.47%133
FGEN14:08:0545.95+0.19+0.42%45.76
FICO03:55:54432.7800%432.78
FIPO15:10:3824.81−0.07−0.28%24.88
First Solar15:10:4584.53+0.12+0.14%84.41
FIS15:03:14139.52−0.26−0.19%139.78
FISV15:01:0999.6+0.18+0.18%99.42
FITB11:56:5823.2100%23.21
FIVE03:55:06136.7+0.34+0.25%136.36
FIVN13:39:32145.83−3.07−2.06%148.9
FIZZ03:55:3084.4800%84.48
FL14:06:4037.98+0.16+0.42%37.82
FLIR10:28:3237.25+0.14+0.38%37.11
FLOT03:54:0750.6800%50.68
FLOW03:55:3045.3300%45.33
FLR14:59:5811.48−0.12−1.03%11.6
FLS11:33:3628.95+0.12+0.42%28.83
FLT13:20:51241.32−0.23−0.10%241.55
FLWS15:06:2028.55+0.02+0.07%28.53
FMC12:34:43107.97+0.1+0.09%107.87
FND14:46:4282.53−2.47−2.91%85
FNKO15:07:286.13+0.02+0.33%6.11
FOCS12:42:1838.91+0.3+0.78%38.61
FOE12:30:2413.11+0.01+0.08%13.1
Ford15:07:207.64+0.03+0.39%7.61
FORM14:15:3429.55+0.16+0.54%29.39
FORR03:55:3037.2700%37.27
FOX13:06:1726.88+0.55+2.09%26.33
FOXA15:10:5926.24−0.09−0.34%26.33
FOXF11:55:5586.68+0.95+1.11%85.73
FRHC15:07:3428.61−0.14−0.49%28.75
FRPH15:11:0340.64+0.01+0.02%40.63
FRPT14:46:50124.98+0.9+0.73%124.08
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY15:10:2583.8+0.2+0.24%83.6
FTDR03:57:2441.100%41.1
FTI15:09:557.32+0.35+5.02%6.97
FTNT15:09:17132.43+3.61+2.80%128.82
FTR03:53:330.100%0.1
FTV14:07:5965.81+0.04+0.06%65.77
FUL15:07:5948.8−1.6−3.17%50.4
FWRD03:57:2461.8600%61.86
FXI14:30:0744.22+0.07+0.16%44.15
FXU03:54:1228.0900%28.09
GATX15:01:5968.28−0.11−0.16%68.39
GAZP032203:54:04106.4900%106.49
GAZP032703:54:047000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:53:4311000%110
GAZP112414:37:54103.4−0.23−0.22%103.63
GBCI12:10:0435.02+0.36+1.04%34.66
GBT15:10:4561.18−0.69−1.12%61.87
GBX13:51:5432.4+0.09+0.28%32.31
GCO15:05:4719.92+0.5+2.57%19.42
GCP03:55:3122.5500%22.55
GD13:57:27139.57−0.55−0.39%140.12
GDDY13:56:0377.5+0.01+0.01%77.49
GDOT14:43:5060.13+0.33+0.55%59.8
GDWS29.05.2020 03:53:5782.700%82.7
GDX15:06:2439.3200%39.32
GEF14:52:0042.34−0.33−0.77%42.67
General Electric 15:10:447.35+0.04+0.55%7.31
GGG15:05:5564.3−0.42−0.65%64.72
GGP01.10.2018 08:48:1921.400%21.4
GH13:50:57102−0.5−0.49%102.5
GHC03:54:42407.4200%407.42
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD15:10:0360.75−0.01−0.02%60.76
GIS14:29:5861.67+0.13+0.21%61.54
GKOS14:49:2354.98−0.02−0.04%55
GL03:56:1182.6800%82.68
GLD15:11:02178.61−0.05−0.03%178.66
GLIBA14:44:4883.73+0.4+0.48%83.33
GLPR092303:54:047000%70
GLW15:10:2934.99+0.07+0.20%34.92
GM15:07:4733.8+0.11+0.33%33.69
GMED10:24:0854.24−0.55−1.00%54.79
GMKN03:51:5910 82300%10 823
GMKN102211:55:57108.21−0.15−0.14%108.36
GMS03:55:5426.500%26.5
GNL12:55:1815.37−0.23−1.47%15.6
GNRC15:05:20211.2+1.07+0.51%210.13
GOOGL15:10:591 523.76−16.09−1.04%1 539.85
Google (C) 15:11:061 526−17.42−1.13%1 543.42
GOSS15:06:319.75+0.01+0.10%9.74
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC14:42:40101.9+1.38+1.37%100.52
GPI10:19:40127.2+3.88+3.15%123.32
GPN14:59:03173.72+1.75+1.02%171.97
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS15:06:0619.27−0.16−0.82%19.43
GRA15:02:4445.26−0.78−1.69%46.04
GRMN14:12:4397.58−0.14−0.14%97.72
GROWS03:57:50399.9600%399.96
GRUB15:07:5983.67+0.45+0.54%83.22
GS15:10:14207.81+1.44+0.70%206.37
GSH14:22:008.64−0.13−1.48%8.77
GSHD03:57:25107.8200%107.82
GSKY15:08:385.06+0.01+0.20%5.05
GT15:08:239.73+0.01+0.10%9.72
GTHX15:09:2513.61+0.29+2.18%13.32
GTLS14:56:3583.31+0.21+0.25%83.1
GTN15:07:5112.86−0.02−0.16%12.88
GTX15:09:002.75−0.03−1.08%2.78
GVA13:52:5319.71+0.24+1.23%19.47
GWR27.02.2020 04:11:20111.9200%111.92
GWRE14:04:01102.9−0.49−0.47%103.39
GWW10:22:53378.09+3.35+0.89%374.74
H14:46:4954.74+0.55+1.01%54.19
HA15:10:0114.16+0.34+2.46%13.82
HAE15:03:1090.43−1.72−1.87%92.15
HAIN10:50:1736.42+0.55+1.53%35.87
HAL14:58:4512.37+0.13+1.06%12.24
HALO14:06:1429.53−0.34−1.14%29.87
HAS15:02:2387.38+0.14+0.16%87.24
HBAN15:11:059.6+0.08+0.84%9.52
HBI14:46:4916.85−0.14−0.82%16.99
HCA14:11:30135.46+1.13+0.84%134.33
HCCI14:27:0615.75+0.66+4.37%15.09
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG14:29:0123.53+0.12+0.51%23.41
HD15:09:13285.92+1.17+0.41%284.75
HDS13:56:0343.2+1.48+3.55%41.72
HEAR15:07:1118.26+0.22+1.22%18.04
HEI14:15:55110.89+0.32+0.29%110.57
HEN3@DE15:09:3690.96+0.5+0.55%90.46
HES14:44:5537.03+0.43+1.17%36.6
HFC14:43:5019.58+0.11+0.56%19.47
HGV13:00:3621.97+0.25+1.15%21.72
HHC12:15:4961.82+0.01+0.02%61.81
HHR14:58:1622.92−0.16−0.69%23.08
HIBB14:16:0149.6+0.27+0.55%49.33
HIG15:01:1437.86+0.13+0.34%37.73
HII12:47:45146.21−0.75−0.51%146.96
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI13:20:2863.28+0.07+0.11%63.21
HLNE03:57:2567.7100%67.71
HLT15:11:0787.93+0.92+1.06%87.01
HNP14:54:1615.15−0.5−3.19%15.65
HOG14:47:3928.47+0.27+0.96%28.2
HOLX13:43:5167.41+0.24+0.36%67.17
HON15:06:06172.6+1.01+0.59%171.59
HP14:55:1514.54−0.26−1.76%14.8
HPE14:38:209.43+0.03+0.32%9.4
HPQ15:05:3319.54+0.11+0.57%19.43
HQY14:44:1252.82+0.32+0.61%52.5
HRB13:44:0917.73+0.06+0.34%17.67
HRC13:20:2988.69+0.42+0.48%88.27
HRL15:00:0449.36+0.34+0.69%49.02
HRS05.08.2019 03:44:12195.700%195.7
HRTX15:06:4115.35+0.13+0.85%15.22
HSC13:04:5514.9+0.01+0.07%14.89
HSIC15:02:2362.28+0.41+0.66%61.87
HSKA03:56:21103.7400%103.74
HST14:36:0710.74−0.16−1.47%10.9
HSY13:20:29147.84+0.34+0.23%147.5
HTHT14:58:0941.81+0.17+0.41%41.64
HUBB12:33:36150.61+4.52+3.09%146.09
HUBG03:54:4351.400%51.4
HUBS13:20:28315.38+3.74+1.20%311.64
HUM13:20:29435.13+2.05+0.47%433.08
HURN03:55:3142.6100%42.61
HWM15:10:5918.67−0.21−1.11%18.88
HXL14:59:1033.74+0.19+0.57%33.55
HYDR03:51:590.672400%0.6724
HYG03:53:4684.3500%84.35
IAC03:57:18120.7100%120.71
IART03:54:1947.8100%47.81
IAU15:06:0518.14−0.02−0.11%18.16
IBB14:43:17138.19+0.31+0.22%137.88
IBM15:10:57121.32−3.26−2.62%124.58
IBN14:50:0811.3100%11.31
IBP14:04:57113.65+4.61+4.23%109.04
ICE14:29:5399.42+0.22+0.22%99.2
ICFI03:57:2567.5900%67.59
ICLN15:00:0520.83+0.08+0.39%20.75
ICPT13:58:1232.77+0.09+0.28%32.68
ICUI14:44:48193.35+1.93+1.01%191.42
IDA03:57:2586.2500%86.25
IDCC11:33:1260.21+0.5+0.84%59.71
IDXX13:20:28421.39+1.26+0.30%420.13
IEO03:54:0726.5100%26.51
IEX15:09:12190.31+0.59+0.31%189.72
IFF15:02:04114.43+0.88+0.77%113.55
IFX@DE15:01:5527.49−0.14−0.51%27.63
IGF03:54:0739.8800%39.88
IGMS03:57:2570.8300%70.83
IGV03:54:07328.69+0.17+0.05%328.52
IHF03:54:08211.300%211.3
IHI03:54:08309.6600%309.66
IIVI15:11:0746.97+0.38+0.82%46.59
ILMN14:37:42322.74+0.55+0.17%322.19
IMMU03:55:5587.5200%87.52
INCY14:47:0188.37+0.36+0.41%88.01
INDB03:57:2651.3300%51.33
INFO15:10:0481.42+0.37+0.46%81.05
INGN13:05:5929.92+0.78+2.68%29.14
INGR12:00:0078.88+0.32+0.41%78.56
INSP14:44:17124.98+1.01+0.81%123.97
INST28.04.2020 04:14:3048.7700%48.77
Intel15:10:5754.81−0.14−0.25%54.95
INTU15:02:11337.51+1.51+0.45%336
IONS12:54:4547.31−0.04−0.08%47.35
IOSP15:00:0967−0.8−1.18%67.8
IOVA14:31:1736.3+0.79+2.22%35.51
IP14:58:3846.75+0.07+0.15%46.68
IPAR11:42:4541.4+1.02+2.53%40.38
IPG14:25:5917.91+0.3+1.70%17.61
IPGP15:02:11187.89+0.57+0.30%187.32
IPHI14:44:56122.07+1.21+1.00%120.86
IQV15:10:59170.22+5.9+3.59%164.32
IR15:01:5136.82−0.19−0.51%37.01
IRAO03:51:594.15700%4.157
IRBT15:09:1891.78−0.21−0.23%91.99
IRM15:09:4327.54+0.05+0.18%27.49
IRTC03:55:55231.200%231.2
ISBNK042403:56:5197.900%97.9
ISRG15:07:18741.16+4.3+0.58%736.86
IT14:15:34124.64+0.3+0.24%124.34
ITA03:54:08164.300%164.3
ITB03:54:0158.05−0.24−0.41%58.29
ITGR03:56:2165.6300%65.63
ITGS0105.04.2019 08:51:309900%99
ITRI13:20:2970.37+0.38+0.54%69.99
ITT14:44:1764.26+0.37+0.58%63.89
ITW12:13:29202.7+0.28+0.14%202.42
IVV15:10:48345.17+0.64+0.19%344.53
IVW03:54:08238.7900%238.79
IVZ14:57:3213.99+0.08+0.58%13.91
IWM15:11:05161.64+0.57+0.35%161.07
IWY03:54:08123.1300%123.13
IXJ03:54:0071.6800%71.68
IYH03:54:08229.5600%229.56
IYR03:53:4780.4600%80.46
J14:30:0797.56−0.93−0.94%98.49
J&J15:10:59145.21+0.56+0.39%144.65
JACK03:57:0585.7800%85.78
JBHT14:48:49124.5−3−2.35%127.5
JBSS14:46:5075.02−0.9−1.19%75.92
JBT13:44:0287.5+0.42+0.48%87.08
JCI14:00:1542.46+0.04+0.09%42.42
JCOM12:43:5669.55+0.16+0.23%69.39
JD15:10:4881.47+0.46+0.57%81.01
JEC13.12.2019 04:25:3685.0200%85.02
JEF11:30:2419.79−0.04−0.20%19.83
JELD15:01:3524.25+0.21+0.87%24.04
JJSF14:09:09125.14−3.6−2.80%128.74
JKE03:54:08270.0200%270.02
JKHY13:35:05159.64+1.12+0.71%158.52
JLL03:54:20109.1200%109.12
JNPR14:57:0722.37+0.3+1.36%22.07
JNUG15:00:33135.55+0.42+0.31%135.13
JOBS14:53:2274.85+1.02+1.38%73.83
JOUT03:54:4388.900%88.9
JPM15:09:18100.48+0.4+0.40%100.08
JWN15:05:5512.32+0.07+0.57%12.25
K15:10:5567.15+0.45+0.67%66.7
KAI03:57:26117.22−0.02−0.02%117.24
KALU14:35:2666.77+0.09+0.13%66.68
KDP03:53:5729.34+0.04+0.14%29.3
KEP14:15:499.17−0.03−0.33%9.2
KEX13:23:1939.4+0.02+0.05%39.38
KEY15:02:2812.85−0.01−0.08%12.86
KEYS15:07:43106.6800%106.68
KFY03:55:0731.2900%31.29
KHC15:06:0031.82−0.17−0.53%31.99
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS03:57:2647.2800%47.28
KIM15:09:3610.95−0.1−0.90%11.05
KLAC14:00:53207.96+0.5+0.24%207.46
KMB15:08:05152.97+2.16+1.43%150.81
KMI15:03:1312.79+0.07+0.55%12.72
KMLC0105.09.2018 08:47:169800%98
KMLC0203:54:0010000%100
KMPR15:07:2963.91+0.01+0.02%63.9
KMT03:55:0733.83+0.01+0.03%33.82
KMX13:45:2692.64−0.64−0.69%93.28
KNSL03:57:26204.900%204.9
KNX14:31:3639.46+0.26+0.66%39.2
KO15:07:4249.8100%49.81
KOD03:57:2677.5100%77.51
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR15:05:5834.06+0.11+0.32%33.95
KRG13:02:3911.28+0.23+2.08%11.05
KRTX03:57:2775.3300%75.33
KRYS13:19:1550.88+1.38+2.79%49.5
KSU14:22:00181.3+1.76+0.98%179.54
KTB14:52:3829.97−0.02−0.07%29.99
KTF02.03.2020 04:02:061100%11
KWR03:57:27192.7300%192.73
KZTK03:55:01100%1
L15:03:2935.15+0.21+0.60%34.94
LAD15:06:47268.97+1.99+0.75%266.98
LANC03:57:05174.500%174.5
LASR03:56:2223.4400%23.44
LB15:09:4833.24−0.65−1.92%33.89
LCII03:57:27117.6400%117.64
LDOS13:44:0386.91−1.09−1.24%88
LEA13:32:04129.45+0.49+0.38%128.96
LECO13:26:43100.83−0.06−0.06%100.89
LEG14:44:4944.45+0.29+0.66%44.16
LEGH15:01:2115.03+0.47+3.23%14.56
LEN15:10:3383.4+0.86+1.04%82.54
LEVI14:58:5315.96+0.11+0.69%15.85
LFC15:08:0112.11+0.03+0.25%12.08
LFUS11:10:02191.77+0.55+0.29%191.22
LGIH14:31:33130+4.81+3.84%125.19
LGND15:07:3093.46+0.48+0.52%92.98
LH15:01:19201.59+1.59+0.80%200
LHCG03:55:32222.2600%222.26
LHX15:07:26173.01+1.29+0.75%171.72
LII10:15:43279.66+1.26+0.45%278.4
LIN15:10:59231.74+1.74+0.76%230
LITE14:34:0784.8−0.04−0.05%84.84
LKQ10:56:0231.71+0.09+0.28%31.62
LLL02.08.2019 04:12:00254.1600%254.16
LLY15:09:32143.53+0.04+0.03%143.49
LM05.08.2020 03:25:4249.9900%49.99
LMT15:11:04385.14+0.54+0.14%384.6
LNN03:57:27105.0700%105.07
LNT15:09:1955−0.04−0.07%55.04
LNTH14:57:5513.36−0.26−1.91%13.62
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE10:02:2380+0.25+0.31%79.75
LOW15:10:03176.16+0.21+0.12%175.95
LPL15:07:316.87+0.01+0.15%6.86
LPLA03:57:0582.900%82.9
LPSN15:10:2059.64+0.64+1.08%59
LQD03:53:46135.0900%135.09
LRCX15:02:18366.83+0.85+0.23%365.98
LRN14:38:3129.07−0.09−0.31%29.16
LSTR15:06:20127.01+0.1+0.08%126.91
LTHM15:00:1910.34+0.19+1.87%10.15
LUK29.05.2018 08:50:0623.4700%23.47
LUK042303:56:12106.2500%106.25
LULU15:10:14339.35−0.15−0.04%339.5
LUMN15:11:029.68+0.07+0.73%9.61
LUV15:08:4840.51+0.69+1.73%39.82
LVGO15:08:51144.81+1.38+0.96%143.43
LVLT02.11.2017 07:39:1755.1700%55.17
LVS15:01:4245.01−0.02−0.04%45.03
LW15:10:4671.98+0.32+0.45%71.66
LYB14:44:0677.23+0.18+0.23%77.05
LYFT15:05:3724.8+0.04+0.16%24.76
LYV11:58:2854.39+0.59+1.10%53.8
M14:58:456.14+0.01+0.16%6.13
MA15:10:58334.39+1.48+0.44%332.91
MAA14:29:44118.86+1.18+1.00%117.68
MAC15:08:227.36+0.08+1.10%7.28
MAGN03:51:5946.3300%46.33
MAN15:03:3275+2.76+3.82%72.24
MANH03:54:4499.8800%99.88
MANT03:54:4469.8700%69.87
MANU15:06:3613.68−0.15−1.08%13.83
MAR15:03:5495+0.8+0.85%94.2
MAS13:30:2156.13+0.28+0.50%55.85
MASI13:19:13237.4+1.66+0.70%235.74
MAT14:47:2012.7−0.24−1.85%12.94
MATX14:49:2349.52−0.27−0.54%49.79
MBT14:55:378.19+0.1+1.24%8.09
MBUU13:51:4554.56+0.39+0.72%54.17
MC03:57:0637.6600%37.66
Mc'DONALDS15:11:07227.58+0.3+0.13%227.28
MCHP14:15:34112.4+0.26+0.23%112.14
MCK14:08:16153.34+0.74+0.48%152.6
MCO14:16:44285.53+1+0.35%284.53
MCRI10:14:2746+0.56+1.23%45.44
MD03:55:0815.7500%15.75
MDB15:10:01266.51+1.27+0.48%265.24
MDGL03:56:22127.6800%127.68
MDLZ11:58:3157.42−0.05−0.09%57.47
MDRX15:04:5810.72+0.34+3.28%10.38
MDSO03.12.2019 04:03:5392.2200%92.22
MDT14:54:08109.49+0.99+0.91%108.5
MED13:25:35152−0.5−0.33%152.5
MEDP14:45:36123.01+1.48+1.22%121.53
MEI14:32:0830.52+0.28+0.93%30.24
MELI15:06:321 298+8+0.62%1 290
MESS0103:55:0110000%100
MetLife14:55:5839.22+0.15+0.38%39.07
MFGP15:06:173.35+0.08+2.45%3.27
MGLN03:54:4476.1400%76.14
MGNT03:51:594 25200%4 252
MGRC03:57:2763.2800%63.28
MGY14:35:195.01+0.05+1.01%4.96
MHK14:45:16102.19+0.61+0.60%101.58
MHO03:56:2246.5+0.1+0.22%46.4
Micron15:09:2152.98−0.01−0.02%52.99
Microsoft15:10:59215.51−0.24−0.11%215.75
MIDD13:20:29101.73+0.22+0.22%101.51
MINI03.07.2020 03:41:4335.4800%35.48
MJN19.06.2017 10:00:2489.9900%89.99
MKC15:04:47199.24+1.71+0.87%197.53
MKL14:09:00957.11+2.89+0.30%954.22
MKSI13:20:29114.69+0.43+0.38%114.26
MKTX11:58:28544.23+4.97+0.92%539.26
MLAB03:57:27275.200%275.2
MLCO14:58:5314.72+0.07+0.48%14.65
MLHR14:26:1434.77+0.61+1.79%34.16
MLM10:15:44258.49−4.01−1.53%262.5
MMC12:30:23113.34+0.31+0.27%113.03
MMI03:56:2330.5300%30.53
MMM15:08:30170.54+0.99+0.58%169.55
MMS13:20:2966.83+0.2+0.30%66.63
MMSI14:50:0647.11−0.17−0.36%47.28
MNK15:10:230.1600%0.16
MNRO03:57:0641.4800%41.48
MNST15:09:4780.2−0.09−0.11%80.29
MO14:57:0639.3900%39.39
MOH14:02:11208.07+1.38+0.67%206.69
MOMO15:11:0414.26−0.02−0.14%14.28
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley15:07:2951.49+0.63+1.24%50.86
MORN03:57:06182.2200%182.22
MOS14:43:3219.19+0.11+0.58%19.08
MOV13:50:0511.2−0.2−1.75%11.4
MPC15:09:0028.54+0.17+0.60%28.37
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR10:03:50316+3.59+1.15%312.41
MRC15:04:594.76−0.07−1.45%4.83
MRK14:59:2479.04+0.1+0.13%78.94
MRK@DE15:10:52125.2+0.85+0.68%124.35
MRNA15:10:3272.9+1.63+2.29%71.27
MRO14:55:004.04−0.04−0.98%4.08
MRTX14:15:34194.54−0.35−0.18%194.89
MSA03:57:06143.2500%143.25
MSCI15:11:07365.61−4.76−1.29%370.37
MSEX03:57:2867.3300%67.33
MSG24.04.2020 04:23:18182.4400%182.44
MSGE11:45:5866.5−0.55−0.82%67.05
MSGN14:46:019.24+0.01+0.11%9.23
MSGS10:06:47146+0.72+0.50%145.28
MSI13:28:00170.93+0.77+0.45%170.16
MSM14:56:5765.41−0.41−0.62%65.82
MSTR03:55:33164.1400%164.14
MTB14:00:1198.56+0.6+0.61%97.96
MTCH14:21:53113.25+0.25+0.22%113
MTD13:20:291 022.84+4.65+0.46%1 018.19
MTG15:00:0710.22−0.01−0.10%10.23
MTH03:55:33110.98−0.15−0.13%111.13
MTN03:54:21230.8100%230.81
MTOR13:30:0425.78+0.06+0.23%25.72
MTRN15:08:5154.16−1.08−1.96%55.24
MTS062024.06.2020 03:37:25100.100%100.1
MTSC15:03:5223.47−0.03−0.13%23.5
MTSS03:51:59263.700%263.7
MTX03:57:2857.6900%57.69
MUR14:31:558.38+0.06+0.72%8.32
MUSA03:56:23124.5500%124.55
MUV2@DE15:10:48211.84−0.36−0.17%212.2
MXIM13:44:0272.73+0.2+0.28%72.53
MXL15:02:4224.98+0.8+3.31%24.18
MYGN13:51:5613.0100%13.01
MYL15:08:1915.6−0.02−0.13%15.62
MYOK14:57:12222.85+0.91+0.41%221.94
MYRG03:55:3343.9400%43.94
NANO29.10.2019 03:44:3633.9300%33.93
NATI03:57:0635.8900%35.89
NAVI14:18:179.99+0.17+1.73%9.82
NBIX14:58:46101.04+0.63+0.63%100.41
NBL09.10.2020 03:38:148.4600%8.46
NCBS03:57:2859.6500%59.65
NCR14:38:5622.35−0.06−0.27%22.41
NDAQ14:34:03128.41+0.41+0.32%128
NDSN13:20:29207.72−0.54−0.26%208.26
NEE15:09:57301.49+0.86+0.29%300.63
NEO15:02:2143.18+0.21+0.49%42.97
NEOG03:55:3369.7100%69.71
NET15:02:5458.68+0.44+0.76%58.24
Netflix15:11:06532.49−1.86−0.35%534.35
NEU03:54:45359.0100%359.01
NEWMONT MINING 15:10:0162.1+0.05+0.08%62.05
NEWR13:30:4463.61+0.31+0.49%63.3
NFX27.03.2019 08:52:3518.1500%18.15
NGVT15:04:3062.85+2.41+3.99%60.44
NJR14:50:0729.9+1.8+6.41%28.1
NKE15:05:14128.06+0.31+0.24%127.75
NKTR14:46:4217.02+0.15+0.89%16.87
NLMK03:51:59163.5400%163.54
NLOK14:55:0320.95+0.15+0.72%20.8
NLSN10:16:0913.75+0.14+1.03%13.61
NMIH14:46:4723.02−0.09−0.39%23.11
NOC15:06:03313.09+1.79+0.58%311.3
NOK15:09:414.3−0.05−1.15%4.35
NOV14:58:058.73+0.03+0.34%8.7
NOW15:03:06525+0.14+0.03%524.86
NP10:06:1640.31+1.71+4.43%38.6
NPK03:57:2881.9400%81.94
NRG Energy15:09:0433.63−0.37−1.09%34
NSC14:32:03214.57+1.13+0.53%213.44
NSIT03:54:4562.2600%62.26
NSP15:05:1471.91−1.51−2.06%73.42
NTAP14:35:2648.3+0.3+0.63%48
NTCO15:09:0217.08−0.09−0.52%17.17
NTCT10:50:0123.68+1.27+5.67%22.41
NTES15:09:0788.27+0.39+0.44%87.88
NTGR15:07:3634.46−0.09−0.26%34.55
NTLA15:08:4825.95+0.18+0.70%25.77
NTNX15:02:2224.54+0.25+1.03%24.29
NTRA11:00:1274.7+2.15+2.96%72.55
NTRS14:56:2385.67+0.26+0.30%85.41
NTUS03:55:5118.0400%18.04
NUE15:00:5349.19+0.22+0.45%48.97
NUGT15:10:0384.9+0.45+0.53%84.45
NUS14:15:3453.57−0.35−0.65%53.92
NUVA03:55:0852.4200%52.42
NVDA15:10:27543.5+0.62+0.11%542.88
NVEE15:05:2860.37−0.63−1.03%61
NVR03:54:224 272.5+20.5+0.48%4 252
NVRO15:09:21152.2+0.64+0.42%151.56
NVTA15:09:2549.19+0.39+0.80%48.8
NVTK03:51:59917.100%917.1
NVTK022110:00:18101.6−0.05−0.05%101.65
NVTK122220.01.2020 03:25:31102.100%102.1
NWE03:57:2850.8100%50.81
NWL14:51:4117.71−0.18−1.01%17.89
NWLI13:42:52184.41−5.49−2.89%189.9
NWS13:20:2913.72+0.04+0.29%13.68
NWSA03:53:1613.7700%13.77
NXPI15:00:05139+2.5+1.83%136.5
NXST14:44:2487.86−1.14−1.28%89
NYT14:55:0044.1+0.29+0.66%43.81
O15:10:5259.38+0.48+0.81%58.9
OC14:51:2974.88+0.62+0.83%74.26
ODFL03:54:22196.900%196.9
OFIX12:06:3035.7+1.65+4.85%34.05
OGS03:57:2972.4200%72.42
OI14:05:5711.28+0.25+2.27%11.03
OII15:04:563.94+0.05+1.29%3.89
OIS14:54:542.93+0.02+0.69%2.91
OKE15:09:4328.82+0.43+1.51%28.39
OKTA15:10:22243+2.4+1.00%240.6
OLED14:29:58191.1+1.64+0.87%189.46
OLLI14:48:4492.5+0.08+0.09%92.42
OMA012810:00:1897.15−0.35−0.36%97.5
OMC14:19:3051.4+0.56+1.10%50.84
OMCL14:03:0881+1.4+1.76%79.6
ON15:10:5326.2−0.01−0.04%26.21
ONTO03:56:3133.8200%33.82
OPTI11.05.2018 08:49:161 01500%1 015
ORCL15:07:5859.89+0.37+0.62%59.52
ORLY15:02:16466.03+0.69+0.15%465.34
OSIS14:46:5180.78+0.37+0.46%80.41
OSK03:54:2280.700%80.7
OSUR14:52:4216.2+0.18+1.12%16.02
OTIS14:31:2264.34−0.02−0.03%64.36
OVV14:56:569.42+0.14+1.51%9.28
OXY15:10:239.95+0.06+0.61%9.89
P & G15:10:58144.4+2.5+1.76%141.9
PAGS15:00:0038.38−0.4−1.03%38.78
PANW14:07:32244.5−1.5−0.61%246
PATK12:37:0162.07−0.04−0.06%62.11
PAYC14:47:18385.91+1.91+0.50%384
PayPal15:10:40201.37+0.16+0.08%201.21
PB03:57:0755.4400%55.44
PBCT15:00:0310.43−0.02−0.19%10.45
PBF15:07:065.38−0.03−0.55%5.41
PBH03:55:3434.8500%34.85
PBI15:06:266.63+0.16+2.47%6.47
PCAR15:08:3691.11−0.41−0.45%91.52
PCG15:08:1210.85+0.17+1.59%10.68
PCLN01.03.2018 08:09:471 90800%1 908
PCRX13:44:0354.84+0.17+0.31%54.67
PCTY03:54:46191.5700%191.57
PCY03:54:0127.2300%27.23
PD15:07:2830.6+0.09+0.29%30.51
PDCO14:58:1426.600%26.6
PEAK12:56:3726.87+0.33+1.24%26.54
PEG14:40:5559.65+0.15+0.25%59.5
PEGA10:28:32130.45+1.24+0.96%129.21
PEN14:15:29214.57+1.06+0.50%213.51
PEP15:08:13140.31−0.06−0.04%140.37
PETQ15:05:3032.67+0.24+0.74%32.43
PFG15:10:0441.07+0.2+0.49%40.87
PFGC14:55:3739.42+1.62+4.29%37.8
Pfizer15:10:1837.97+0.02+0.05%37.95
PFPT03:55:57109.4200%109.42
PGNY03:57:2927.5700%27.57
PGR14:44:5596.71−0.29−0.30%97
PGTI14:17:4618.58+0.47+2.60%18.11
PH14:15:34222.77+1.2+0.54%221.57
Philip Morris15:09:1377.9+0.13+0.17%77.77
PHM15:11:0446.93+0.48+1.03%46.45
PHO14:30:0742.16−0.02−0.05%42.18
PII14:23:2895.18+0.73+0.77%94.45
PINC03:55:3433.7600%33.76
PINS15:10:1646.43+0.23+0.50%46.2
PIPR03:57:2982.9400%82.94
PJT03:57:2966.8−0.16−0.24%66.96
PKG11:34:06117.71+0.47+0.40%117.24
PKI14:22:24122.95+0.65+0.53%122.3
PLAN10:07:4061.98+0.02+0.03%61.96
PLAY15:10:4518.59+1.17+6.72%17.42
PLCE14:30:4024.97+0.26+1.05%24.71
PLD15:10:11104.44+0.02+0.02%104.42
PLNT13:28:2363.69+0.5+0.79%63.19
PLUS03:56:2577.3200%77.32
PLXS03:55:3471.9500%71.95
PLZL022303:54:04108.100%108.1
PLZL032203:54:04101.200%101.2
PNC13:44:11110.55+0.56+0.51%109.99
PNFP03:57:0739.5200%39.52
PNTG15:06:1138.52+0.48+1.26%38.04
PODD03:55:58248.5200%248.52
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL14:46:18356.05+2.5+0.71%353.55
POR13:41:4637.4+0.11+0.29%37.29
POST13:20:2892.23+0.45+0.49%91.78
POWI13:36:5161.1+1.58+2.65%59.52
PPC14:50:1916.18+0.15+0.94%16.03
PPG14:04:10132+1+0.76%131
PPL14:56:1127.99−0.01−0.04%28
PRAA03:56:2539.2500%39.25
PRAH03:54:2310900%109
PRFT14:56:2045.9+1.83+4.15%44.07
PRGS03:55:0938.8600%38.86
PRI03:57:07114.7400%114.74
PRLB14:29:59143.05+0.85+0.60%142.2
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC10:09:07112.23+3.77+3.48%108.46
PRSP03:53:5119.7300%19.73
PRU15:07:1466.1+0.5+0.76%65.6
PS10:27:1818.84+0.21+1.13%18.63
PSA03:53:17231.1900%231.19
PSCH03:54:10137.5400%137.54
PSMT03:57:2971.7300%71.73
PSN03:57:0733.2100%33.21
PSTG14:55:0018.64+0.01+0.05%18.63
PSX15:04:0849.48+0.53+1.08%48.95
PTC14:47:1987.01+0.57+0.66%86.44
PTCT03:57:3052.0900%52.09
PTON15:10:03133.79+0.59+0.44%133.2
PTR15:08:2628.55+0.06+0.21%28.49
PUMP14:39:444.24+0.04+0.95%4.2
PVH13:20:2962.1+0.08+0.13%62.02
PWR13:31:1462.1+0.21+0.34%61.89
PX23.01.2019 08:53:08164.2500%164.25
PXD15:10:4284.96−2.09−2.40%87.05
PZD03:56:1363.1700%63.17
PZZA14:59:4278.25−0.75−0.95%79
QADA03:54:4643.8700%43.87
QAT03:54:1117.9500%17.95
QDEL15:03:40258.85+1.45+0.56%257.4
QLYS14:27:26100.39+0.02+0.02%100.37
QNST14:15:2816.89+0.87+5.43%16.02
QQQ15:10:48285.01−0.25−0.09%285.26
QRTEA15:05:137.3+0.08+1.11%7.22
QRVO15:10:59134.74+0.07+0.05%134.67
QTNA26.07.2019 04:06:0324.500%24.5
QTWO03:56:2696.200%96.2
QUALCOMM15:09:16129.62+0.57+0.44%129.05
QUOT13:04:248.39+0.08+0.96%8.31
R14:43:3249.76+0.37+0.75%49.39
RAI02.08.2017 10:00:0265.400%65.4
RAMP03:55:3459.6500%59.65
RARE13:50:0391.63+0.48+0.53%91.15
RARX21.04.2020 04:15:494800%48
RAVN12:43:3324.53+0.63+2.64%23.9
RBC15:06:3196.31−2.03−2.06%98.34
RCL15:09:4160.45+0.7+1.17%59.75
RDFN15:04:5949.02+0.02+0.04%49
RDS A15:09:5325.27+0.12+0.48%25.15
RDY14:58:4468.99+1.05+1.55%67.94
RE15:10:04198.26+0.78+0.39%197.48
REG14:47:1937.5+0.14+0.37%37.36
REGI15:10:5555.94+0.44+0.79%55.5
REGN15:07:04583.94−0.88−0.15%584.82
RETA14:14:47115+1.93+1.71%113.07
REX03:54:4672.2700%72.27
REZ03:54:1261.1900%61.19
REZI14:42:4111.75+0.4+3.52%11.35
RF15:03:0612.64+0.01+0.08%12.63
RGA14:02:04105.26+1.02+0.98%104.24
RGEN14:51:24169.5+0.75+0.44%168.75
RGLD10:05:18120.55+0.95+0.79%119.6
RGNX14:46:4327.82+0.38+1.38%27.44
RGR15:03:2766.05+0.05+0.08%66
RH14:57:44375+1.79+0.48%373.21
RHI15:05:2755.74+0.31+0.56%55.43
RHT15.08.2019 04:09:08188.8500%188.85
RIG15:11:070.79−0.02−2.47%0.81
RJF14:44:1479.01+0.46+0.59%78.55
RL12:34:4374.69−0.84−1.11%75.53
RMD14:46:58180.44+1.03+0.57%179.41
RNG15:02:33286.33+3.46+1.22%282.87
ROCK03:55:3467.100%67.1
ROG03:54:47107.5900%107.59
ROK15:05:24244.4+0.16+0.07%244.24
ROKU15:09:41223.36−0.04−0.02%223.4
ROL03:54:4759.2200%59.22
ROLL03:55:35124.2700%124.27
ROP12:10:47426.99+2.17+0.51%424.82
ROSN032203:53:5010300%103
ROST15:00:0592.3+1.01+1.11%91.29
RP03:54:2359.3200%59.32
RPD15:05:1966.19+0.27+0.41%65.92
RPM13:31:4288.68+1.58+1.81%87.1
RRBI03:57:0745.100%45.1
RRC15:02:168.44+0.09+1.08%8.35
RRGB15:11:0613.69+0.16+1.18%13.53
RS03:54:23112.400%112.4
RSG10:28:3393.02+0.92+1.00%92.1
RSHB102303:53:43113.700%113.7
RSTI03:51:590.782200%0.7822
RSX03:53:4720.7800%20.78
RTKM03:51:5968.8700%68.87
RTN09.04.2020 04:08:26116.9600%116.96
RTX15:01:4061.51+0.48+0.79%61.03
RUS062803:53:45171.700%171.7
RUSL03:53:5215.1300%15.13
RUSS03.08.2020 03:30:139.1100%9.11
RVLV13:22:2818.45+0.12+0.65%18.33
RXN03:56:2731.5200%31.52
RYN12:31:3827.22−0.38−1.38%27.6
RYTM13:36:0424.35+0.3+1.25%24.05
RZD052710:00:19106.4−0.1−0.09%106.5
SAFM03:54:23121.5100%121.51
SAGE14:46:5370.97+1.54+2.22%69.43
SAIA03:55:35141.300%141.3
SAIC14:06:2979.82+0.23+0.29%79.59
SAIL15:06:0246.27−0.73−1.55%47
SAM14:37:49940.05+8.79+0.94%931.26
SAVE15:05:2316.57+0.06+0.36%16.51
SBCF03:56:2719.5200%19.52
SBER03:51:59227.700%227.7
SBER022203:56:1310600%106
SBERP03:51:59179.8600%179.86
SBGI14:31:3118.6+0.57+3.16%18.03
SBH14:55:509.37+0.06+0.64%9.31
SBRA14:47:3713.8500%13.85
SCCO14:02:1148.04+0.24+0.50%47.8
SCFL062303:54:049800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW13:44:1939.09+0.2+0.51%38.89
SCL03:57:30113.500%113.5
SCSC03:55:102100%21
SDGR15:10:4657.21+0.01+0.02%57.2
SEDG15:08:24313.7+1.82+0.58%311.88
SEE13:29:5941.61+0.23+0.56%41.38
SEIC10:30:2857.47+1.18+2.10%56.29
SERV09.10.2020 03:40:3541.9700%41.97
SF03:57:0759.4200%59.42
SFIX14:10:5633.78−0.17−0.50%33.95
SFM15:10:0021.33−0.02−0.09%21.35
SGEN15:02:47198.22−0.78−0.39%199
SGENperp03:53:43107.500%107.5
SHAK13:30:0370.48+0.1+0.14%70.38
SHEN15:01:1445.05+0.35+0.78%44.7
SHI14:22:5019.1+0.02+0.10%19.08
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:54:08110.6800%110.68
SHW14:15:34687.25+5.42+0.79%681.83
SIG15:02:5123.19+0.24+1.05%22.95
SIGI03:57:0750.9200%50.92
SINA14:36:5242.56−0.12−0.28%42.68
SITE03:55:10133.4600%133.46
SIVB13:20:29272.04+1.41+0.52%270.63
SJM12:49:23115.27+0.06+0.05%115.21
SJW03:57:3061.0300%61.03
SKM14:02:4822.68+0.31+1.39%22.37
SKX15:08:1234.51−0.02−0.06%34.53
SLAB03:54:24104.6500%104.65
SLB15:08:0015.18+0.16+1.07%15.02
SLG15:03:0246.22+0.04+0.09%46.18
SLV15:11:0522.84+0.16+0.71%22.68
SMAR15:11:0757.86+0.11+0.19%57.75
SMG14:26:03164.56+0.77+0.47%163.79
SMI24.01.2020 04:13:525.3700%5.37
SMPL13:23:2121.8+0.5+2.35%21.3
SMTC12:08:0756.45+0.15+0.27%56.3
SNA11:34:23156.51+0.55+0.35%155.96
SNAP15:10:3228.88−0.04−0.14%28.92
SNBR14:27:1564.5+0.69+1.08%63.81
SNGS03:51:5928.48500%28.485
SNGSP03:51:5933.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS14:15:45226.18+1+0.44%225.18
SNX15:02:28149.78+0.87+0.58%148.91
SNY15:10:1050.17−0.33−0.65%50.5
SO12:47:4158.24+0.09+0.15%58.15
SOHU14:54:2218.34−0.01−0.05%18.35
SON12:19:4856.93+2.2+4.02%54.73
SONO14:46:5014.69−0.08−0.54%14.77
SP14:59:1317.67+0.52+3.03%17.15
SPB03:52:012 50000%2 500
SPB@US13:20:2961.99+0.24+0.39%61.75
SPCE15:09:3423.14+0.07+0.30%23.07
SPG15:02:4264.46+0.31+0.48%64.15
SPGI14:27:46345.79+1.29+0.37%344.5
SPLK15:01:40209.25+1.64+0.79%207.61
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT15:08:57262.52+2.5+0.96%260.02
SPR15:03:4119.36+0.11+0.57%19.25
SPSC03:55:3686.4600%86.46
SPXL15:10:4856.68+0.3+0.53%56.38
SPXS15:10:185.26−0.04−0.75%5.3
SPY15:10:48343.95+0.62+0.18%343.33
SQ15:09:45188.77+0.77+0.41%188
SQQQ15:10:1821.56+0.04+0.19%21.52
SR03:57:3056.8900%56.89
SRC13:51:3832.31+0.06+0.19%32.25
SRCL14:47:1966.66+0.37+0.56%66.29
SRDX13:30:4440.9+0.2+0.49%40.7
SRE14:00:07128.27+0.3+0.23%127.97
SRI03:56:2722.6800%22.68
SRPT12:29:59141.97+1.18+0.84%140.79
SSD03:54:489400%94
SSNC15:07:2665.62+1.51+2.36%64.11
SSTK14:30:0760.4+0.06+0.10%60.34
STAA13:50:1167.98−0.52−0.76%68.5
Starbucks15:08:2688.29+0.39+0.44%87.9
STLD14:48:0432.7−0.35−1.06%33.05
STMP13:30:05262.52+1.39+0.53%261.13
STRA15:08:2398.73+2.52+2.62%96.21
STT13:20:1864.45−0.24−0.37%64.69
STX14:49:0452.5+0.3+0.57%52.2
STZ13:30:05181.45+0.81+0.45%180.64
SUPN15:08:2620.26+0.22+1.10%20.04
SUSL03:56:1359.300%59.3
SVXY15:03:3236.78+0.18+0.49%36.6
SWAV14:08:5377.4+0.03+0.04%77.37
SWBI14:38:2617.24+0.25+1.47%16.99
SWCH14:10:1215.8+0.28+1.80%15.52
SWI14:42:0321.73+0.21+0.98%21.52
SWK14:00:16173.71+0.12+0.07%173.59
SWKS15:03:26152.55+0.97+0.64%151.58
SWN15:06:222.84+0.02+0.71%2.82
SWX03:57:3165.8800%65.88
SXI15:07:3661.14−1.42−2.27%62.56
SXT14:44:4868.98+0.84+1.23%68.14
SYF15:08:5627.97−1.31−4.47%29.28
SYK12:30:20221.87+1.13+0.51%220.74
SYKE13:57:2735.2−0.01−0.03%35.21
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA15:02:2881.95+1.04+1.29%80.91
SYNH11:49:1759.45−0.25−0.42%59.7
SYY15:00:0564.91+0.89+1.39%64.02
TAK15:06:5216.95+0.19+1.13%16.76
TAL15:10:5978.59+0.27+0.34%78.32
TAP14:20:5634.99+0.27+0.78%34.72
TBF03:53:5215.6200%15.62
TCBI03:55:3637.5500%37.55
TCMD11:51:5436.82+0.68+1.88%36.14
TCRR15:08:5820.55+0.78+3.95%19.77
TCS15:09:2223.31+0.62+2.73%22.69
TCX13:58:0774.2−1.76−2.32%75.96
TDC13:44:0221.99+0.14+0.64%21.85
TDEU0103:53:5910000%100
TDEU0303:54:0910000%100
TDG15:10:59499.74+15.58+3.22%484.16
TDOC15:10:55224.5+0.47+0.21%224.03
TDS13:52:2317.9800%17.98
TDY14:10:30330−4.3−1.29%334.3
TECD03.07.2020 03:40:52138.3300%138.33
TECH03:57:07264.5800%264.58
TEL15:02:11105.51+0.13+0.12%105.38
TENB13:21:1937.18−1.82−4.67%39
TER14:41:0887.42−0.37−0.42%87.79
TEST_AAPL03:52:0214500%145
TFC14:38:4641.58+0.02+0.05%41.56
TFM0103:56:5210000%100
TFX15:04:36361.43−0.2−0.06%361.63
TGNA14:15:5711.89+0.09+0.76%11.8
TGT15:00:35164.54+0.72+0.44%163.82
THG14:31:4798+1.21+1.25%96.79
THO14:34:2794.2+0.43+0.46%93.77
THRM03:54:4845.3500%45.35
THS13:20:2940.44+0.11+0.27%40.33
Tiffany15:07:31122.21+0.02+0.02%122.19
TJX15:08:4355.6−0.27−0.48%55.87
TKR13:20:2859.73+0.32+0.54%59.41
TLT15:08:40159.9−0.47−0.29%160.37
TMHC15:10:5526.56+0.12+0.45%26.44
TMK12.08.2019 03:43:5186.3900%86.39
TMO15:02:26466.17+1.17+0.25%465
TMUS15:11:02113.55−0.05−0.04%113.6
TMX03:57:5246.9600%46.96
TNC10:11:2062.38+0.01+0.02%62.37
TNDM13:20:29120.65+2.44+2.06%118.21
TNET14:45:2370.15+0.33+0.47%69.82
TOL14:43:4748.84+0.84+1.75%48
TOT15:10:3333.27+0.27+0.82%33
TPH14:49:3918.76+0.17+0.91%18.59
TPIC15:05:5035.86−0.04−0.11%35.9
TPR15:06:5620.42+0.37+1.85%20.05
TPTX03:57:31110.8400%110.84
TPX14:44:5592.58+0.47+0.51%92.11
TQQQ15:10:52139.65−0.34−0.24%139.99
TREE03:55:36335.6600%335.66
TREX14:24:1176.06−0.1−0.13%76.16
TRHC03:57:0740.6100%40.61
TRIP14:13:5519.25−0.45−2.28%19.7
TRMB12:34:4252.11+0.14+0.27%51.97
TRNFP03:51:59162 60000%162 600
TROW15:04:23144.72+0.45+0.31%144.27
TRU13:20:2885.14+0.42+0.50%84.72
TRUP15:05:5696.24+2.94+3.15%93.3
TRV15:01:20114.11+2+1.78%112.11
TRY013003:56:53133.500%133.5
TRY014103:56:536000%60
TRY022503:56:51105.7500%105.75
TRY022803:56:546000%60
TRY023403:56:52107.6500%107.65
TRY102803:56:5497.8500%97.85
TSCO14:07:59151.41+0.43+0.28%150.98
TSLA15:10:59432.71−0.8−0.18%433.51
TSM15:10:5787.99−0.29−0.33%88.28
TSN14:52:0758.93+0.23+0.39%58.7
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT03:56:57127.5200%127.52
TTC15:09:0985.51−0.01−0.01%85.52
TTD15:09:35623.5+1.62+0.26%621.88
TTEK03:57:07105.6200%105.62
TTEL022503:56:53104.500%104.5
TTM15:08:368.84−0.06−0.67%8.9
TTMI14:14:3312.85+0.05+0.39%12.8
TTT03:57:0029.7200%29.72
TTWO15:08:58166.79+0.69+0.42%166.1
TUN072603:56:5392.6500%92.65
TUN102303:56:5397.2500%97.25
TW12:10:1258.05+0.01+0.02%58.04
TWLO15:08:40331.78+3.93+1.20%327.85
TWNK03:56:2813.2200%13.22
TWOU15:08:0335.6−0.07−0.20%35.67
TWTR15:10:3446.09+0.1+0.22%45.99
TWX02.07.2018 08:50:14100.4500%100.45
TXG15:03:29164.55+1.47+0.90%163.08
TXN15:09:50151.47−0.36−0.24%151.83
TXRH13:30:4873+0.4+0.55%72.6
TXT13:44:1135.71+0.22+0.62%35.49
TYL15:02:11394.71−0.85−0.21%395.56
UA14:55:2011.68+0.04+0.34%11.64
UAA15:00:2313.34+0.18+1.37%13.16
UAL15:11:0236.05+0.2+0.56%35.85
UBER15:09:5334.46+0.1+0.29%34.36
UBNT19.08.2019 04:08:57110.1400%110.14
UBT03:53:5263.9900%63.99
UCTT10:16:0024.21+0.13+0.54%24.08
UDR14:10:1732.79+0.65+2.02%32.14
UFPI03:57:0856.500%56.5
UFS13:18:3526.26+0.1+0.38%26.16
UHS14:47:02110.87+0.52+0.47%110.35
UI03:56:12200.1800%200.18
ULTA13:32:05236.65−0.67−0.28%237.32
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF03:57:0755.3700%55.37
UNF03:54:49191.7900%191.79
UNH15:10:59324.64+2.74+0.85%321.9
UNM14:43:3318.63+0.18+0.98%18.45
UNP14:47:18206.61+0.51+0.25%206.1
UNVR12:30:0418.3+0.07+0.38%18.23
UPS15:00:23173.4+1.13+0.66%172.27
UPWK15:10:1421+0.3+1.45%20.7
URBN12:42:1823.11−0.13−0.56%23.24
URI14:45:04189.1+1.66+0.89%187.44
URKA03:51:59101.300%101.3
USB15:07:0939.0900%39.09
USFD14:10:0124.83+0.27+1.10%24.56
USM11:39:2330.68+0.57+1.89%30.11
USNA15:00:5477.8+0.26+0.34%77.54
USO15:08:0628.76+0.07+0.24%28.69
USPH03:57:3184.2600%84.26
UTHR13:20:29117.05+0.58+0.50%116.47
UTL12:39:1241.04+1.4+3.53%39.64
UTX09.04.2020 04:07:1349.9300%49.93
UVXY15:11:0317.6−0.21−1.18%17.81
VAC13:31:4093.44+0.36+0.39%93.08
VAKI032403:56:51101.0500%101.05
VALE15:11:0711.05−0.04−0.36%11.09
Valero Energy15:09:2839.85+0.35+0.89%39.5
VAR15:03:00172.2+0.65+0.38%171.55
VC15:11:0385.67+0.49+0.58%85.18
VCEL15:01:4020.67+0.14+0.68%20.53
VCRA11:59:1733.4+0.73+2.23%32.67
VCYT14:46:4041.77+0.19+0.46%41.58
VEC03:57:3240.4200%40.42
VEEV12:49:30305.5+2.5+0.83%303
VEON15:09:451.34+0.03+2.29%1.31
Verizon15:09:0057.46+0.14+0.24%57.32
VFC14:57:0172.98+0.5+0.69%72.48
VFH14:30:0760.64+0.12+0.20%60.52
VG14:47:1511.05+0.01+0.09%11.04
VHT03:54:10206.65−0.44−0.21%207.09
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC15:06:4727.4+0.13+0.48%27.27
VICR15:11:0784.46+0.44+0.52%84.02
VIE14:54:2230.87+0.03+0.10%30.84
VIPS15:10:1619.23+0.28+1.48%18.95
Visa15:09:25198.24+0.48+0.24%197.76
VIXY15:08:2318.79−0.17−0.90%18.96
VMC13:20:45145.5−0.12−0.08%145.62
VMI03:57:07135.8400%135.84
VMW14:47:19151.56+1.64+1.09%149.92
VNDA14:42:0010.58+0.1+0.95%10.48
VNE15:10:5517.58−0.29−1.62%17.87
VNO14:44:1633.02+0.38+1.16%32.64
VNT03:58:1128.35+0.1+0.35%28.25
VOO15:10:48315.99+0.59+0.19%315.4
VOOG14:30:07212.59+0.05+0.02%212.54
VPG10:00:0027.62+1.12+4.23%26.5
VPU03:54:12137.5900%137.59
VREX14:47:5313.94+0.4+2.95%13.54
VRNS14:45:28125.9+0.67+0.54%125.23
VRNT11:59:5452.76+0.2+0.38%52.56
VRSK14:08:41189.47+0.34+0.18%189.13
VRSN14:00:01204.85+1.58+0.78%203.27
VRTS12:19:50163.8+0.69+0.42%163.11
VRTU03:55:3750.2500%50.25
VRTV03:55:3717.1400%17.14
VRTX15:09:53223.92+2.92+1.32%221
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp14:47:10109.13+0.23+0.21%108.9
VTBR03:51:590.0478100%0.04781
VTR13:30:0541.46−0.18−0.43%41.64
W14:45:05302.04+1.04+0.35%301
WAB03:55:0162.100%62.1
WABC03:57:3254.5200%54.52
WAL13:24:5638.97+1.95+5.27%37.02
Wal-Mart15:10:57143.85+0.55+0.38%143.3
Walt Disney15:11:06124.82+0.28+0.22%124.54
WAT12:10:25210.6+0.73+0.35%209.87
WB15:10:1438.37+0.15+0.39%38.22
WBA14:57:1437.2−0.1−0.27%37.3
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WCC03:55:1245.5+0.6+1.34%44.9
WCG10.02.2020 03:53:37345.4700%345.47
WDAY15:02:26233.75+5.4+2.36%228.35
WDC15:10:4040.74−0.53−1.28%41.27
WDFC12:31:49196.91+1.16+0.59%195.75
WEC15:10:04100.9+0.5+0.50%100.4
WELL15:08:4853.21+0.59+1.12%52.62
WERN14:30:0742.49+1.14+2.76%41.35
WEX03:55:12148.47+1.32+0.90%147.15
WFC15:09:0422.65+0.07+0.31%22.58
WFM06.10.2017 08:02:0842.0500%42.05
WGO13:38:5855.53+0.13+0.23%55.4
WH14:29:3049.13−0.13−0.26%49.26
WHD12:15:1818.49+0.24+1.32%18.25
WHR14:47:02200.55+1.67+0.84%198.88
WING15:07:51132.72+4.59+3.58%128.13
WIRE03:57:3247.1400%47.14
WK03:56:3057.3200%57.32
WLH06.03.2020 04:03:4523.2300%23.23
WLK13:20:2969.78+0.24+0.35%69.54
WLTW13:37:55213.89+1.21+0.57%212.68
WM15:08:43114.9+0.95+0.83%113.95
WMB15:09:5619.48+0.13+0.67%19.35
WOR14:49:2450.05+0.53+1.07%49.52
WORK15:07:0832.41−0.09−0.28%32.5
WRB13:20:2961.51+0.37+0.61%61.14
WRK15:00:4941.29−0.25−0.60%41.54
WRLD13:21:00112.05+1.22+1.10%110.83
WSC03:57:1817.0300%17.03
WSM14:18:42105.5+0.53+0.50%104.97
WSO11:34:23233.06+0.99+0.43%232.07
WST12:47:41287.71−0.75−0.26%288.46
WTFC03:57:0847.5200%47.52
WTS03:54:49111.7800%111.78
WTTR15:04:403.53+0.03+0.86%3.5
WU14:23:3921.88+0.14+0.64%21.74
WWD14:31:0684.45−0.29−0.34%84.74
WWE14:30:0738.7+0.05+0.13%38.65
WWW03:55:1328.0600%28.06
WY14:48:2129.4+0.1+0.34%29.3
WYN02.06.2018 09:43:18112.6400%112.64
WYND13:57:5332.84+0.21+0.64%32.63
WYNN15:10:3670.42+0.42+0.60%70
XAR03:54:1092.1500%92.15
XBI03:56:50118.98−0.14−0.12%119.12
XEC15:01:1325.13+0.22+0.88%24.91
XEL14:34:4672.34+0.19+0.26%72.15
XL15.10.2018 08:47:4157.5900%57.59
XLB14:30:1265.95+0.43+0.66%65.52
XLE15:05:5729.84+0.32+1.08%29.52
XLF15:09:1524.84+0.21+0.85%24.63
XLI14:30:0781.14+0.56+0.69%80.58
XLK15:07:08119.64+0.22+0.18%119.42
XLNX15:11:04116.79+0.4+0.34%116.39
XLP15:10:0165.79+0.48+0.73%65.31
XLRE03:53:4735.5500%35.55
XLRN14:39:01115.72+0.51+0.44%115.21
XLU15:02:3363.69+0.13+0.20%63.56
XLV14:30:22106.86+0.58+0.55%106.28
XNCR14:19:1940.2+0.12+0.30%40.08
XOP15:00:2343.04+0.33+0.77%42.71
XPO14:02:1996.62+0.58+0.60%96.04
XRAY15:03:2544.06+0.06+0.14%44
XRX15:10:0019.98+0.18+0.91%19.8
XS019175472903:54:0314500%145
XS030427459903:54:04108.6600%108.66
XS055991596103:54:057000%70
XS084853097703:54:05106.100%106.1
XS088573692503:54:07113.3500%113.35
XS093531124003:54:057000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:54:057000%70
XS157795317403:54:057000%70
XS160333561003:54:0510900%109
XS169397104303:54:05105.600%105.6
XS175256814403:54:059100%91
XYL14:15:4190.71+0.29+0.32%90.42
Y03:55:38542.3100%542.31
Yahoo20.06.2017 07:51:2852.800%52.8
YCS14:54:0471.15+0.26+0.37%70.89
YELP12:41:4019.81+0.17+0.87%19.64
YETI11:00:0152.6+0.5+0.96%52.1
YEXT14:31:4018.3+0.43+2.41%17.87
YUM15:07:2897.6−0.63−0.64%98.23
YUMC15:07:2252.93+0.13+0.25%52.8
YY14:32:0580.73+0.72+0.90%80.01
Z15:09:1099.25+0.8+0.81%98.45
ZBH14:00:11142.61−7.07−4.72%149.68
ZBRA13:30:44293.71+1+0.34%292.71
ZEN14:47:19113.11+0.62+0.55%112.49
ZG14:45:0599.66+0.84+0.85%98.82
ZGNX15:07:3620.3+0.28+1.40%20.02
ZION14:56:3530.49−0.44−1.42%30.93
ZM15:09:42573.8−3.4−0.59%577.2
ZNH15:08:2327.43+0.49+1.82%26.94
ZS15:10:29154.89+0.74+0.48%154.15
ZTS13:39:49161.03+1.04+0.65%159.99
ZUMZ03:56:3131.1300%31.13
ZUO13:30:4810.93−0.02−0.18%10.95
ZYNE15:08:163.69−0.03−0.81%3.72
ZYXI15:09:0514.03−0.01−0.07%14.04
ТикерВремяЦенаПред закр