| Тикер | Время | Цена | Пред закр |
|---|
| A | 07:50:14 | 62.77 | 0 | 0% | 62.77
| | AABA | 08:06:56 | 65.74 | −0.08 | −0.12% | 65.82
| | AAL | 07:50:15 | 43.95 | 0 | 0% | 43.95
| | AAP | 07:50:14 | 93.54 | 0 | 0% | 93.54
| | ABBN | 08:06:56 | 200 | 0 | 0% | 200
| | AbbVie | 07:50:14 | 71.5 | 0 | 0% | 71.5
| | ABT | 07:50:14 | 49.64 | 0 | 0% | 49.64
| | ACH | 07:50:15 | 17.37 | 0 | 0% | 17.37
| | ACN | 07:50:14 | 129 | +0.64 | +0.50% | 128.36
| | ADBE | 07:50:14 | 151.5 | +0.4 | +0.26% | 151.1
| | ADI | 07:50:14 | 79.07 | 0 | 0% | 79.07
| | ADM | 07:50:14 | 41.77 | 0 | 0% | 41.77
| | ADP | 07:50:14 | 103.46 | 0 | 0% | 103.46
| | ADS | 07:50:14 | 220.83 | 0 | 0% | 220.83
| | ADSK | 07:50:14 | 110.64 | −0.01 | −0.01% | 110.65
| | AES | 07:50:14 | 11.35 | 0 | 0% | 11.35
| | AET | 07:50:14 | 156.59 | 0 | 0% | 156.59
| | AFL | 07:50:14 | 80.06 | 0 | 0% | 80.06
| | AGN | 07:50:14 | 222.27 | 0 | 0% | 222.27
| | AIG | 07:50:14 | 60.77 | 0 | 0% | 60.77
| | AIV | 07:50:14 | 45.9 | 0 | 0% | 45.9
| | AIZ | 07:50:14 | 100.06 | 0 | 0% | 100.06
| | AKAM | 07:50:14 | 45.42 | 0 | 0% | 45.42
| | AKZM | 07:50:14 | 2 285 | 0 | 0% | 2 285
| | Alcoa Inc | 07:50:14 | 40.96 | −0.1 | −0.24% | 41.06
| | ALEB01 | 07:50:15 | 99 | 0 | 0% | 99
| | Alibaba | 07:50:14 | 175.63 | −0.12 | −0.07% | 175.75
| | ALL | 07:50:14 | 93.18 | 0 | 0% | 93.18
| | ALLE | 07:50:15 | 77.09 | 0 | 0% | 77.09
| | ALXN | 07:50:14 | 135.67 | 0 | 0% | 135.67
| | AMAT | 07:50:14 | 43.95 | −0.06 | −0.14% | 44.01
| | AME | 07:50:14 | 62.46 | 0 | 0% | 62.46
| | AMG | 07:50:14 | 172.64 | −1.55 | −0.89% | 174.19
| | AMGN | 07:50:14 | 169 | 0 | 0% | 169
| | AMP | 07:50:14 | 138.51 | 0 | 0% | 138.51
| | AMT | 07:50:14 | 142.84 | 0 | 0% | 142.84
| | AMTC | 07:50:14 | 2 015 | 0 | 0% | 2 015
| | AMZN | 07:50:14 | 954.55 | −5.04 | −0.53% | 959.59
| | AN | 07:50:14 | 42.48 | 0 | 0% | 42.48
| | ANTM | 07:50:15 | 194.78 | 0 | 0% | 194.78
| | AON | 07:50:14 | 138.22 | 0 | 0% | 138.22
| | APA | 07:50:14 | 40.24 | 0 | 0% | 40.24
| | APC | 07:50:14 | 42.98 | 0 | 0% | 42.98
| | APD | 07:50:14 | 145.16 | 0 | 0% | 145.16
| | APH | 07:50:14 | 79.4 | 0 | 0% | 79.4
| | Apple | 07:50:14 | 159.66 | −0.22 | −0.14% | 159.88
| | ARNC | 07:50:14 | 25.57 | 0 | 0% | 25.57
| | AT&T | 07:50:14 | 37.91 | −0.01 | −0.03% | 37.92
| | ATVI | 07:50:14 | 64.05 | 0 | 0% | 64.05
| | AVB | 07:50:14 | 189.78 | 0 | 0% | 189.78
| | AVGO | 07:50:15 | 256.65 | −0.27 | −0.11% | 256.92
| | AVP | 07:50:14 | 2.62 | 0 | 0% | 2.62
| | AVY | 07:50:14 | 93.04 | 0 | 0% | 93.04
| | AXP | 07:50:14 | 85.28 | 0 | 0% | 85.28
| | AZO | 07:50:14 | 513.5 | 0 | 0% | 513.5
| | Bank of America | 07:50:14 | 23.69 | −0.05 | −0.21% | 23.74
| | BAST | 07:50:14 | 8 800 | 0 | 0% | 8 800
| | BAX | 07:50:14 | 61.3 | −0.15 | −0.24% | 61.45
| | BBBY | 07:50:14 | 27.53 | 0 | 0% | 27.53
| | BBT | 07:50:14 | 46.15 | 0 | 0% | 46.15
| | BBY | 07:50:14 | 62.1 | 0 | 0% | 62.1
| | BCR | 07:50:14 | 318.66 | 0 | 0% | 318.66
| | BDX | 07:50:14 | 197.58 | 0 | 0% | 197.58
| | BEFB | N/A | N/A | N/A | N/A | N/A
| | BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| | BEN | 07:50:14 | 42.35 | 0 | 0% | 42.35
| | BEST_dvp | N/A | N/A | N/A | N/A | N/A
| | BF B | 07:50:14 | 50.54 | 0 | 0% | 50.54
| | BHGE | 08:06:56 | 33.06 | 0 | 0% | 33.06
| | BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| | BIDU | 07:50:14 | 224.78 | −0.21 | −0.09% | 224.99
| | BIIB | 07:50:14 | 282.64 | 0 | 0% | 282.64
| | BK | 07:50:14 | 52.77 | 0 | 0% | 52.77
| | BLK | 07:50:14 | 418.08 | +0.01 | 0% | 418.07
| | BLL | 07:50:14 | 39.39 | 0 | 0% | 39.39
| | BMY | 07:50:14 | 57.87 | 0 | 0% | 57.87
| | BOEING | 07:50:14 | 237.3 | −0.79 | −0.33% | 238.09
| | BRK B | 07:50:14 | 179.74 | −0.01 | −0.01% | 179.75
| | BSX | 07:50:14 | 26.84 | 0 | 0% | 26.84
| | BWA | 07:50:14 | 44.71 | 0 | 0% | 44.71
| | BXP | 07:50:14 | 121.05 | 0 | 0% | 121.05
| | C | 07:50:14 | 67.12 | −0.1 | −0.15% | 67.22
| | CA | 07:50:14 | 32.39 | 0 | 0% | 32.39
| | CAG | 07:50:14 | 34.22 | 0 | 0% | 34.22
| | CAH | 07:50:14 | 65.63 | 0 | 0% | 65.63
| | Caterpillar | 07:50:14 | 114.7 | −0.05 | −0.04% | 114.75
| | CB | 07:50:15 | 144.25 | 0 | 0% | 144.25
| | CBG | 07:50:14 | 35.53 | 0 | 0% | 35.53
| | CBPO | 02.08.2017 07:46:10 | 101.05 | 0 | 0% | 101.05
| | CBS | 07:50:14 | 64.72 | 0 | 0% | 64.72
| | CCI | 07:50:14 | 106.1 | 0 | 0% | 106.1
| | CCL | 07:50:14 | 67.72 | 0 | 0% | 67.72
| | CELG | 07:50:14 | 129.15 | −0.04 | −0.03% | 129.19
| | CERN | 07:50:14 | 64.77 | 0 | 0% | 64.77
| | CF | 07:50:14 | 28.93 | 0 | 0% | 28.93
| | CFG | 07:50:15 | 33.52 | 0 | 0% | 33.52
| | CHD | 07:50:14 | 50 | 0 | 0% | 50
| | Chesapeake | 07:50:14 | 3.89 | 0 | 0% | 3.89
| | Chevron | 07:50:14 | 106.61 | 0 | 0% | 106.61
| | CHL | 07:50:14 | 56.29 | 0 | 0% | 56.29
| | CHRW | 07:50:14 | 67.09 | 0 | 0% | 67.09
| | CI | 07:50:14 | 179.39 | 0 | 0% | 179.39
| | CINF | 07:50:14 | 76.85 | 0 | 0% | 76.85
| | Cisco | 07:50:14 | 30.92 | 0 | 0% | 30.92
| | CL | 07:50:14 | 71.22 | 0 | 0% | 71.22
| | CLF | 07:50:15 | 7.73 | 0 | 0% | 7.73
| | CLX | 07:50:14 | 138.72 | 0 | 0% | 138.72
| | CMA | 07:50:14 | 70.11 | 0 | 0% | 70.11
| | CMCSA | 07:50:14 | 40.65 | 0 | 0% | 40.65
| | CME | 07:50:14 | 125.95 | 0 | 0% | 125.95
| | CMG | 07:50:14 | 296.76 | −0.14 | −0.05% | 296.9
| | CMI | 07:50:14 | 152.38 | 0 | 0% | 152.38
| | CMS | 07:50:14 | 48.58 | 0 | 0% | 48.58
| | CNP | 07:50:14 | 29.73 | 0 | 0% | 29.73
| | COF | 07:50:14 | 81.3 | 0 | 0% | 81.3
| | COG | 07:50:14 | 24.9 | 0 | 0% | 24.9
| | COH | 07:50:14 | 40.72 | −0.23 | −0.56% | 40.95
| | COL | 07:50:14 | 124.65 | +0.06 | +0.05% | 124.59
| | COP | 07:50:14 | 43.69 | 0 | 0% | 43.69
| | COST | 07:50:14 | 159.32 | −0.04 | −0.03% | 159.36
| | CPB | 07:50:14 | 54.19 | 0 | 0% | 54.19
| | CRM | 07:50:14 | 93.07 | 0 | 0% | 93.07
| | CSRA | 07:50:15 | 31.2 | −0.14 | −0.45% | 31.34
| | CTAS | 07:50:14 | 134.1 | +0.05 | +0.04% | 134.05
| | CTL | 07:50:14 | 20.4 | 0 | 0% | 20.4
| | CTSH | 07:50:14 | 70.02 | 0 | 0% | 70.02
| | CTXS | 07:50:14 | 75.29 | 0 | 0% | 75.29
| | CVS | 07:50:14 | 77.4 | −0.21 | −0.27% | 77.61
| | CXO | 07:50:14 | 110.04 | 0 | 0% | 110.04
| | DE | 07:50:14 | 116.45 | 0 | 0% | 116.45
| | Delta Air Lines | 07:50:14 | 46.1 | −0.05 | −0.11% | 46.15
| | DFS | 07:50:14 | 59.31 | 0 | 0% | 59.31
| | DG | 07:50:14 | 76.33 | 0 | 0% | 76.33
| | DGX | 07:50:14 | 106.74 | 0 | 0% | 106.74
| | DHI | 07:50:14 | 35.44 | 0 | 0% | 35.44
| | DHR | 07:50:14 | 81.82 | 0 | 0% | 81.82
| | DISCA | 07:50:14 | 22.49 | 0 | 0% | 22.49
| | DISCK | 07:50:14 | 21.2 | 0 | 0% | 21.2
| | DLPH | 07:50:14 | 94.19 | 0 | 0% | 94.19
| | DLTR | 07:50:14 | 74.5 | −0.04 | −0.05% | 74.54
| | DNB | 07:50:14 | 109.48 | 0 | 0% | 109.48
| | DOV | 07:50:14 | 84.49 | 0 | 0% | 84.49
| | Dow Chemical | 07:50:14 | 64.58 | 0 | 0% | 64.58
| | DPS | 07:50:14 | 91.13 | 0 | 0% | 91.13
| | DRI | 07:50:14 | 83.44 | 0 | 0% | 83.44
| | DVA | 07:50:14 | 56.71 | 0 | 0% | 56.71
| | DVN | 07:50:14 | 30.98 | 0 | 0% | 30.98
| | E*TRADE | 07:50:14 | 40.59 | 0 | 0% | 40.59
| | E. I. DU PONT | 07:50:14 | 82.76 | 0 | 0% | 82.76
| | EA | 07:50:14 | 118.18 | 0 | 0% | 118.18
| | eBay | 07:50:14 | 34.89 | 0 | 0% | 34.89
| | ECL | 07:50:14 | 130.78 | 0 | 0% | 130.78
| | EFX | 07:50:14 | 140.98 | 0 | 0% | 140.98
| | EIX | 07:50:14 | 80.33 | 0 | 0% | 80.33
| | EL | 07:50:14 | 104.45 | 0 | 0% | 104.45
| | EMN | 07:50:14 | 84.38 | 0 | 0% | 84.38
| | EMR | 07:50:14 | 58.43 | 0 | 0% | 58.43
| | ENDP | 07:50:14 | 8.34 | 0 | 0% | 8.34
| | EOG | 07:50:14 | 85.11 | 0 | 0% | 85.11
| | EQIX | 07:50:14 | 461.8 | 0 | 0% | 461.8
| | EQT | 07:50:14 | 61.04 | 0 | 0% | 61.04
| | ES | 07:50:14 | 63.14 | 0 | 0% | 63.14
| | ESS | 07:50:14 | 267.16 | 0 | 0% | 267.16
| | ETN | 07:50:14 | 71.21 | 0 | 0% | 71.21
| | EW | 07:50:14 | 112.71 | 0 | 0% | 112.71
| | Exelon | 07:50:14 | 38.32 | 0 | 0% | 38.32
| | EXPD | 07:50:14 | 55.03 | 0 | 0% | 55.03
| | EXPE | 07:50:14 | 148.09 | 0 | 0% | 148.09
| | EXR | 07:50:14 | 77.66 | 0 | 0% | 77.66
| | Exxon Mobil | 07:50:14 | 76.5 | −0.11 | −0.14% | 76.61
| | Facebook | 07:50:14 | 168.3 | −0.35 | −0.21% | 168.65
| | FAST | 07:50:14 | 41.16 | 0 | 0% | 41.16
| | FCX | 07:50:14 | 15.3 | +0.01 | +0.07% | 15.29
| | FDX | 07:50:14 | 207.07 | 0 | 0% | 207.07
| | FEES | 07:50:14 | 0.1705 | 0 | 0% | 0.1705
| | Ferrari | 07:50:14 | 115.59 | −0.03 | −0.03% | 115.62
| | FFIV | 07:50:15 | 115.93 | 0 | 0% | 115.93
| | First Solar | 07:50:14 | 46.4 | −0.07 | −0.15% | 46.47
| | FIS | 07:50:15 | 91.34 | 0 | 0% | 91.34
| | FISV | 07:50:15 | 122.15 | 0 | 0% | 122.15
| | FITB | 07:50:15 | 26.6 | 0 | 0% | 26.6
| | FLIR | 07:50:15 | 37.54 | 0 | 0% | 37.54
| | FLR | 07:50:14 | 37.58 | 0 | 0% | 37.58
| | FLS | 07:50:14 | 38.54 | 0 | 0% | 38.54
| | FMC | 07:50:15 | 84.35 | 0 | 0% | 84.35
| | Ford | 07:50:14 | 10.7 | −0.02 | −0.19% | 10.72
| | FOX | 07:50:15 | 26.66 | 0 | 0% | 26.66
| | FOXA | 07:50:15 | 27.15 | 0 | 0% | 27.15
| | GD | 07:50:14 | 199.75 | 0 | 0% | 199.75
| | GDWS | 07:50:14 | 75 | 0 | 0% | 75
| | General Electric | 07:50:14 | 24.34 | −0.05 | −0.21% | 24.39
| | GGP | 07:50:15 | 20.64 | −0.52 | −2.46% | 21.16
| | GILEAD | 07:50:14 | 73.7 | −0.04 | −0.05% | 73.74
| | GIS | 07:50:15 | 57.68 | 0 | 0% | 57.68
| | GLW | 07:50:15 | 28.48 | 0 | 0% | 28.48
| | GM | 07:50:14 | 35.49 | 0 | 0% | 35.49
| | GMKN | 07:50:14 | 9 110 | 0 | 0% | 9 110
| | GOOGL | 07:50:14 | 941.2 | −0.8 | −0.08% | 942
| | Google (C) | 07:50:14 | 924.6 | −1.9 | −0.21% | 926.5
| | GPC | 07:50:15 | 82.57 | 0 | 0% | 82.57
| | GPS | 07:50:15 | 23.19 | 0 | 0% | 23.19
| | GRMN | 07:50:15 | 52.05 | 0 | 0% | 52.05
| | GT | 07:50:15 | 29.77 | 0 | 0% | 29.77
| | GWW | 07:50:14 | 161.54 | 0 | 0% | 161.54
| | HAL | 07:50:14 | 39.1 | 0 | 0% | 39.1
| | HAS | 07:50:15 | 93.92 | 0 | 0% | 93.92
| | HBI | 07:50:15 | 23.49 | 0 | 0% | 23.49
| | HCA | 07:50:15 | 78.9 | 0 | 0% | 78.9
| | HCN | 07:50:15 | 70.61 | −0.97 | −1.36% | 71.58
| | HCP | 07:50:15 | 29.46 | 0 | 0% | 29.46
| | HD | 07:50:14 | 149.1 | 0 | 0% | 149.1
| | HES | 07:50:14 | 38.79 | 0 | 0% | 38.79
| | HIG | 07:50:15 | 55.15 | 0 | 0% | 55.15
| | HOG | 07:50:15 | 46.85 | 0 | 0% | 46.85
| | HON | 07:50:14 | 136.4 | 0 | 0% | 136.4
| | HP | 07:50:15 | 44.54 | 0 | 0% | 44.54
| | HPE | 07:50:15 | 17.6 | 0 | 0% | 17.6
| | HPQ | 07:50:15 | 18.65 | −0.16 | −0.85% | 18.81
| | HRB | 07:50:15 | 30.07 | 0 | 0% | 30.07
| | HRL | 07:50:15 | 33.95 | 0 | 0% | 33.95
| | HRS | 07:50:15 | 119.08 | 0 | 0% | 119.08
| | HSIC | 07:50:15 | 170.46 | 0 | 0% | 170.46
| | HST | 07:50:15 | 17.57 | 0 | 0% | 17.57
| | HSY | 07:50:14 | 107.14 | −0.3 | −0.28% | 107.44
| | HUM | 07:50:15 | 251.99 | 0 | 0% | 251.99
| | HYDR | 07:50:14 | 0.8278 | 0 | 0% | 0.8278
| | IBM | 07:50:14 | 142.14 | 0 | 0% | 142.14
| | IBN | 07:50:14 | 9.34 | 0 | 0% | 9.34
| | ICE | 07:50:15 | 65.02 | 0 | 0% | 65.02
| | IFF | 07:50:15 | 135.12 | 0 | 0% | 135.12
| | ILMN | 07:50:15 | 193.62 | 0 | 0% | 193.62
| | Intel | 07:50:14 | 34.67 | +0.01 | +0.03% | 34.66
| | INTU | 07:50:15 | 135.52 | 0 | 0% | 135.52
| | IP | 07:50:15 | 53.67 | 0 | 0% | 53.67
| | IPG | 07:50:15 | 19.58 | 0 | 0% | 19.58
| | IR | 07:50:15 | 84.4 | 0 | 0% | 84.4
| | IRAO | 07:50:14 | 3.853 | 0 | 0% | 3.853
| | IRM | 07:50:15 | 38.39 | 0 | 0% | 38.39
| | ISRG | 07:50:15 | 987 | +0.33 | +0.03% | 986.67
| | ITW | 07:50:14 | 136.48 | 0 | 0% | 136.48
| | IVZ | 07:50:15 | 32.87 | 0 | 0% | 32.87
| | J&J | 07:50:14 | 132.75 | −0.05 | −0.04% | 132.8
| | JBHT | 07:50:14 | 97.09 | 0 | 0% | 97.09
| | JD | 07:50:14 | 42.4 | 0 | 0% | 42.4
| | JEC | 07:50:14 | 51.33 | 0 | 0% | 51.33
| | JNPR | 07:50:15 | 27.33 | 0 | 0% | 27.33
| | JPM | 07:50:14 | 91.4 | −0.27 | −0.29% | 91.67
| | JWN | 07:50:15 | 44.95 | +0.22 | +0.49% | 44.73
| | K | 07:50:15 | 69.91 | 0 | 0% | 69.91
| | KEP | 07:50:14 | 19.45 | 0 | 0% | 19.45
| | KEY | 07:50:15 | 17.68 | 0 | 0% | 17.68
| | KHC | 07:50:15 | 84.75 | 0 | 0% | 84.75
| | KHTL | 07:50:14 | 99.99 | 0 | 0% | 99.99
| | KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| | KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| | KIM | 07:50:15 | 19.79 | 0 | 0% | 19.79
| | KLAC | 07:50:15 | 91.45 | 0 | 0% | 91.45
| | KMB | 07:50:15 | 122.27 | 0 | 0% | 122.27
| | KMI | 07:50:14 | 19.01 | 0 | 0% | 19.01
| | KMX | 07:50:15 | 64.05 | 0 | 0% | 64.05
| | KO | 07:50:14 | 45.54 | 0 | 0% | 45.54
| | KORS | 07:50:15 | 41.66 | 0 | 0% | 41.66
| | KR | 07:50:15 | 22.96 | 0 | 0% | 22.96
| | KSU | 07:50:14 | 105.72 | 0 | 0% | 105.72
| | KTF | 07:50:14 | 10.08 | 0 | 0% | 10.08
| | L | 07:50:15 | 47.49 | 0 | 0% | 47.49
| | LB | 07:50:15 | 36.13 | 0 | 0% | 36.13
| | LEG | 07:50:15 | 45.62 | 0 | 0% | 45.62
| | LEN | 07:50:15 | 51.59 | 0 | 0% | 51.59
| | LH | 07:50:15 | 153.66 | 0 | 0% | 153.66
| | LLL | 15.03.2017 02:45:00 | 170.35 | +0.08 | +0.05% | 170.27
| | LLY | 07:50:15 | 78.15 | 0 | 0% | 78.15
| | LM | 07:50:15 | 37.28 | 0 | 0% | 37.28
| | LMT | 07:50:14 | 302.85 | +0.01 | 0% | 302.84
| | LOW | 07:50:15 | 73.2 | +0.01 | +0.01% | 73.19
| | LPL | 07:50:14 | 13.77 | 0 | 0% | 13.77
| | LRCX | 07:50:15 | 161.4 | −0.1 | −0.06% | 161.5
| | LUK | 07:50:15 | 24.01 | 0 | 0% | 24.01
| | LUV | 07:50:14 | 51.75 | +0.03 | +0.06% | 51.72
| | LVLT | 07:50:15 | 54.51 | 0 | 0% | 54.51
| | LYB | 07:50:15 | 89.36 | 0 | 0% | 89.36
| | M | 07:50:15 | 20.65 | +0.11 | +0.54% | 20.54
| | MA | 07:50:14 | 133.07 | 0 | 0% | 133.07
| | MAC | 07:50:15 | 53.78 | 0 | 0% | 53.78
| | MAGN | 07:50:14 | 37.86 | 0 | 0% | 37.86
| | MAR | 07:50:15 | 100.43 | 0 | 0% | 100.43
| | MAS | 07:50:14 | 36.72 | 0 | 0% | 36.72
| | MAT | 07:50:15 | 16.07 | 0 | 0% | 16.07
| | Mc'DONALDS | 07:50:14 | 158.8 | −0.01 | −0.01% | 158.81
| | MCHP | 07:50:15 | 82.9 | 0 | 0% | 82.9
| | MCK | 07:50:15 | 147.19 | 0 | 0% | 147.19
| | MCO | 07:50:15 | 132.02 | 0 | 0% | 132.02
| | MDLZ | 07:50:14 | 43.1 | 0 | 0% | 43.1
| | MDT | 07:50:14 | 79.75 | 0 | 0% | 79.75
| | MetLife | 07:50:14 | 47.05 | 0 | 0% | 47.05
| | MGNT | 07:50:14 | 9 761 | 0 | 0% | 9 761
| | MHK | 07:50:15 | 248.06 | 0 | 0% | 248.06
| | Micron | 07:50:14 | 30.4 | −0.05 | −0.16% | 30.45
| | Microsoft | 07:50:14 | 72.62 | −0.1 | −0.14% | 72.72
| | MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| | MKC | 07:50:15 | 97.12 | +0.06 | +0.06% | 97.06
| | MLCO | 07:50:15 | 20.9 | 0 | 0% | 20.9
| | MLM | 07:50:15 | 203.4 | 0 | 0% | 203.4
| | MMC | 07:50:15 | 77.16 | 0 | 0% | 77.16
| | MMM | 07:50:14 | 202.67 | 0 | 0% | 202.67
| | MNK | 07:50:15 | 37.4 | +0.19 | +0.51% | 37.21
| | MNST | 07:50:15 | 55.16 | 0 | 0% | 55.16
| | MO | 07:50:14 | 63.72 | 0 | 0% | 63.72
| | MOMO | 07:50:14 | 36.73 | +0.13 | +0.36% | 36.6
| | MON | 07:50:14 | 116.7 | −0.07 | −0.06% | 116.77
| | Morgan Stanley | 07:50:14 | 45.8 | 0 | 0% | 45.8
| | MOS | 07:50:15 | 20.17 | 0 | 0% | 20.17
| | MPC | 07:50:15 | 50.17 | 0 | 0% | 50.17
| | MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| | MRK | 07:50:14 | 62.15 | 0 | 0% | 62.15
| | MRO | 07:50:14 | 11.02 | 0 | 0% | 11.02
| | MSI | 07:50:15 | 86.21 | 0 | 0% | 86.21
| | MTB | 07:50:15 | 153.57 | 0 | 0% | 153.57
| | MTS0620 | 07:50:15 | 113.8 | 0 | 0% | 113.8
| | MTSS | 07:50:14 | 247.4 | 0 | 0% | 247.4
| | MUR | 07:50:15 | 23.32 | 0 | 0% | 23.32
| | MYL | 07:50:15 | 30.32 | 0 | 0% | 30.32
| | NAVI | 07:50:15 | 13.63 | 0 | 0% | 13.63
| | NBL | 07:50:15 | 23.72 | 0 | 0% | 23.72
| | NDAQ | 07:50:15 | 75.69 | 0 | 0% | 75.69
| | NEE | 07:50:15 | 149.64 | 0 | 0% | 149.64
| | Netflix | 07:50:14 | 168.65 | −0.23 | −0.14% | 168.88
| | NEWMONT MINING | 07:50:14 | 36.98 | 0 | 0% | 36.98
| | NFX | 07:50:15 | 24.93 | 0 | 0% | 24.93
| | NKE | 07:50:14 | 53.61 | −0.03 | −0.06% | 53.64
| | NLMK | 07:50:14 | 128.12 | 0 | 0% | 128.12
| | NLSN | 07:50:14 | 39.06 | 0 | 0% | 39.06
| | NOC | 07:50:14 | 270.77 | 0 | 0% | 270.77
| | NOK | 07:50:15 | 6.24 | 0 | 0% | 6.24
| | NOV | 07:50:15 | 30.37 | 0 | 0% | 30.37
| | NRG Energy | 07:50:14 | 25.61 | 0 | 0% | 25.61
| | NSC | 07:50:14 | 118.94 | 0 | 0% | 118.94
| | NTAP | 07:50:15 | 38.67 | 0 | 0% | 38.67
| | NTRS | 07:50:15 | 89.21 | 0 | 0% | 89.21
| | NUE | 07:50:15 | 54.91 | 0 | 0% | 54.91
| | NVDA | 07:50:14 | 165.35 | −0.35 | −0.21% | 165.7
| | NVTK | 07:50:14 | 603.5 | 0 | 0% | 603.5
| | NVTK0221 | 07:50:15 | 111 | 0 | 0% | 111
| | NWL | 07:50:15 | 48.69 | 0 | 0% | 48.69
| | NWS | 07:50:15 | 13.5 | 0 | 0% | 13.5
| | NWSA | 07:50:15 | 13.18 | 0 | 0% | 13.18
| | O | 07:50:15 | 58.1 | 0 | 0% | 58.1
| | OI | 07:50:15 | 23.52 | 0 | 0% | 23.52
| | OKE | 07:50:15 | 53.34 | 0 | 0% | 53.34
| | OMC | 07:50:15 | 72.66 | 0 | 0% | 72.66
| | OPTI | 07:50:14 | 980 | 0 | 0% | 980
| | ORCL | 07:50:14 | 49.07 | 0 | 0% | 49.07
| | ORLY | 07:50:15 | 195.26 | 0 | 0% | 195.26
| | OXY | 07:50:14 | 59.6 | 0 | 0% | 59.6
| | P & G | 07:50:14 | 92.44 | 0 | 0% | 92.44
| | PayPal | 07:50:14 | 60.05 | 0 | 0% | 60.05
| | PBCT | 07:50:15 | 16.7 | 0 | 0% | 16.7
| | PBI | 07:50:15 | 12.56 | 0 | 0% | 12.56
| | PCAR | 07:50:14 | 64.01 | 0 | 0% | 64.01
| | PCG | 07:50:15 | 69.9 | 0 | 0% | 69.9
| | PCLN | 07:50:15 | 1 813.02 | 0 | 0% | 1 813.02
| | PDCO | 07:50:15 | 36.27 | 0 | 0% | 36.27
| | PEG | 07:50:15 | 47.24 | 0 | 0% | 47.24
| | PEP | 07:50:14 | 117.29 | 0 | 0% | 117.29
| | PFG | 07:50:15 | 62.97 | 0 | 0% | 62.97
| | Pfizer | 07:50:14 | 33.24 | 0 | 0% | 33.24
| | PGR | 07:50:15 | 48.83 | 0 | 0% | 48.83
| | PH | 07:50:14 | 157.56 | 0 | 0% | 157.56
| | Philip Morris | 07:50:14 | 115.46 | 0 | 0% | 115.46
| | PHM | 07:50:15 | 24.94 | 0 | 0% | 24.94
| | PKI | 07:50:15 | 65.03 | 0 | 0% | 65.03
| | PLD | 07:50:15 | 62.81 | 0 | 0% | 62.81
| | PNC | 07:50:15 | 127.53 | 0 | 0% | 127.53
| | PPG | 07:50:15 | 103.63 | 0 | 0% | 103.63
| | PPL | 07:50:15 | 39.52 | 0 | 0% | 39.52
| | PRU | 07:50:15 | 101.1 | 0 | 0% | 101.1
| | PSA | 07:50:15 | 205.42 | 0 | 0% | 205.42
| | PSX | 07:50:14 | 82.36 | 0 | 0% | 82.36
| | PTR | 07:50:14 | 62.83 | 0 | 0% | 62.83
| | PVH | 07:50:15 | 124.42 | +0.54 | +0.44% | 123.88
| | PWR | 07:50:14 | 34.42 | 0 | 0% | 34.42
| | PX | 07:50:15 | 132.38 | 0 | 0% | 132.38
| | PXD | 07:50:14 | 129.69 | −0.02 | −0.02% | 129.71
| | QRVO | 07:50:15 | 70.6 | 0 | 0% | 70.6
| | QUALCOMM | 07:50:14 | 52.16 | −0.07 | −0.13% | 52.23
| | R | 07:50:14 | 73.28 | 0 | 0% | 73.28
| | RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| | RCL | 07:50:15 | 120.62 | 0 | 0% | 120.62
| | RDY | 07:50:14 | 31.24 | 0 | 0% | 31.24
| | REGN | 07:50:15 | 477.15 | 0 | 0% | 477.15
| | RF | 07:50:15 | 14.32 | +0.01 | +0.07% | 14.31
| | RHI | 07:50:14 | 43.7 | 0 | 0% | 43.7
| | RHT | 07:50:15 | 104 | 0 | 0% | 104
| | RIG | 07:50:15 | 7.63 | 0 | 0% | 7.63
| | RL | 07:50:15 | 84.59 | 0 | 0% | 84.59
| | ROK | 07:50:14 | 160.01 | 0 | 0% | 160.01
| | ROP | 07:50:14 | 231.04 | 0 | 0% | 231.04
| | ROST | 07:50:15 | 58.92 | 0 | 0% | 58.92
| | RRC | 07:50:15 | 18.38 | 0 | 0% | 18.38
| | RSG | 07:50:14 | 64.37 | 0 | 0% | 64.37
| | RSTI | 07:50:14 | 0.9624 | 0 | 0% | 0.9624
| | RTKM | 07:50:14 | 65.72 | 0 | 0% | 65.72
| | RTN | 07:50:15 | 179 | +0.8 | +0.45% | 178.2
| | SBER | 07:50:14 | 174.94 | 0 | 0% | 174.94
| | SBERP | 07:50:14 | 143.56 | 0 | 0% | 143.56
| | SCG | 07:50:15 | 60.01 | 0 | 0% | 60.01
| | SCHW | 07:50:14 | 39.76 | 0 | 0% | 39.76
| | SEE | 07:50:15 | 45.3 | 0 | 0% | 45.3
| | SHW | 07:50:15 | 335.77 | 0 | 0% | 335.77
| | SIG | 07:50:15 | 52.5 | 0 | 0% | 52.5
| | SJM | 07:50:15 | 118.59 | −0.2 | −0.17% | 118.79
| | SKM | 07:50:14 | 25.76 | 0 | 0% | 25.76
| | SLB | 07:50:14 | 63.19 | 0 | 0% | 63.19
| | SLG | 07:50:15 | 98.13 | 0 | 0% | 98.13
| | SNA | 07:50:14 | 141.51 | 0 | 0% | 141.51
| | SNGS | 07:50:14 | 26.7 | 0 | 0% | 26.7
| | SNGSP | 07:50:14 | 28.37 | 0 | 0% | 28.37
| | SNI | 07:50:15 | 85.81 | 0 | 0% | 85.81
| | SO | 07:50:15 | 48.04 | 0 | 0% | 48.04
| | SOHU | 07:50:14 | 55.56 | 0 | 0% | 55.56
| | SPB | 07:50:14 | 208.5 | 0 | 0% | 208.5
| | SPG | 07:50:15 | 157.31 | −0.16 | −0.10% | 157.47
| | SPLS | 07:50:15 | 10.18 | 0 | 0% | 10.18
| | SRCL | 07:50:14 | 70.93 | +0.02 | +0.03% | 70.91
| | SRE | 07:50:15 | 119.8 | +1.17 | +0.99% | 118.63
| | Starbucks | 07:50:14 | 54.03 | −0.05 | −0.09% | 54.08
| | STT | 07:50:15 | 93.45 | 0 | 0% | 93.45
| | STX | 07:50:15 | 31.01 | 0 | 0% | 31.01
| | STZ | 07:50:15 | 196.73 | 0 | 0% | 196.73
| | SWK | 07:50:14 | 137.14 | 0 | 0% | 137.14
| | SWKS | 07:50:15 | 102.73 | 0 | 0% | 102.73
| | SWN | 07:50:15 | 5.35 | 0 | 0% | 5.35
| | SYF | 07:50:15 | 30.31 | 0 | 0% | 30.31
| | SYK | 07:50:15 | 138.36 | 0 | 0% | 138.36
| | SYMC | 07:50:15 | 29.21 | 0 | 0% | 29.21
| | SYY | 07:50:15 | 51.66 | 0 | 0% | 51.66
| | TAP | 07:50:15 | 89.39 | 0 | 0% | 89.39
| | TDC | 07:50:15 | 30.51 | 0 | 0% | 30.51
| | TEL | 07:50:15 | 78.53 | 0 | 0% | 78.53
| | TEST_AAPL | 07:50:14 | 145 | 0 | 0% | 145
| | TGNA | 07:50:15 | 12.61 | 0 | 0% | 12.61
| | TGT | 07:50:14 | 56.46 | 0 | 0% | 56.46
| | Tiffany | 07:50:14 | 88.72 | 0 | 0% | 88.72
| | TJX | 07:50:15 | 71.5 | −0.09 | −0.13% | 71.59
| | TMO | 07:50:15 | 176.81 | +0.61 | +0.35% | 176.2
| | TRIP | 07:50:15 | 41.34 | 0 | 0% | 41.34
| | TRNFP | 07:50:14 | 175 450 | 0 | 0% | 175 450
| | TROW | 07:50:15 | 82.85 | 0 | 0% | 82.85
| | TRV | 07:50:15 | 127.16 | 0 | 0% | 127.16
| | TSCO | 07:50:15 | 57.04 | 0 | 0% | 57.04
| | TSLA | 07:50:14 | 352 | −0.45 | −0.13% | 352.45
| | TSN | 07:50:15 | 64.56 | 0 | 0% | 64.56
| | TSO | 07:50:15 | 98.34 | 0 | 0% | 98.34
| | TSS | 07:50:15 | 67.12 | 0 | 0% | 67.12
| | TTM | 07:50:15 | 30 | 0 | 0% | 30
| | TWTR | 07:50:14 | 16.95 | 0 | 0% | 16.95
| | TWX | 07:50:15 | 101.65 | 0 | 0% | 101.65
| | TXN | 07:50:15 | 80.83 | −0.06 | −0.07% | 80.89
| | TXT | 07:50:14 | 47.99 | 0 | 0% | 47.99
| | UAA | 07:50:15 | 17 | 0 | 0% | 17
| | UAL | 07:50:14 | 62.75 | −0.1 | −0.16% | 62.85
| | UDR | 07:50:15 | 39.34 | 0 | 0% | 39.34
| | UHS | 07:50:15 | 107.97 | 0 | 0% | 107.97
| | UNH | 07:50:14 | 194.24 | 0 | 0% | 194.24
| | UNP | 07:50:14 | 105.04 | 0 | 0% | 105.04
| | UPS | 07:50:14 | 113.55 | 0 | 0% | 113.55
| | URBN | 07:50:15 | 19.55 | 0 | 0% | 19.55
| | URI | 07:50:14 | 108.69 | 0 | 0% | 108.69
| | URKA | 07:50:14 | 140.5 | 0 | 0% | 140.5
| | USB | 07:50:15 | 51.81 | 0 | 0% | 51.81
| | UTX | 07:50:14 | 117.02 | 0 | 0% | 117.02
| | Valero Energy | 07:50:14 | 65.71 | 0 | 0% | 65.71
| | VAR | 07:50:15 | 99.9 | −1.01 | −1.00% | 100.91
| | Verizon | 07:50:14 | 48.28 | 0 | 0% | 48.28
| | VFC | 07:50:15 | 62.6 | 0 | 0% | 62.6
| | VIAB | 07:50:15 | 28.61 | 0 | 0% | 28.61
| | VIPS | 07:50:14 | 9.2 | 0 | 0% | 9.2
| | Visa | 07:50:14 | 103.18 | 0 | 0% | 103.18
| | VMC | 07:50:15 | 114.63 | 0 | 0% | 114.63
| | VRSK | 07:50:14 | 81.21 | 0 | 0% | 81.21
| | VRSN | 07:50:15 | 101.02 | 0 | 0% | 101.02
| | VRTX | 07:50:15 | 153.25 | 0 | 0% | 153.25
| | VTB1020 | 07:50:15 | 110 | 0 | 0% | 110
| | VTBR | 07:50:14 | 0.06026 | 0 | 0% | 0.06026
| | VTR | 07:50:15 | 67.54 | 0 | 0% | 67.54
| | Wal-Mart | 07:50:14 | 79.9 | −0.12 | −0.15% | 80.02
| | Walt Disney | 07:50:14 | 101.5 | 0 | 0% | 101.5
| | WAT | 07:50:15 | 179.94 | 0 | 0% | 179.94
| | WB | 07:50:14 | 97.25 | 0 | 0% | 97.25
| | WBA | 07:50:15 | 81.29 | 0 | 0% | 81.29
| | WDC | 07:50:15 | 89 | +0.69 | +0.78% | 88.31
| | WEC | 07:50:15 | 65.05 | 0 | 0% | 65.05
| | WFC | 07:50:14 | 52.02 | −0.01 | −0.02% | 52.03
| | WFM | 07:50:15 | 41.97 | 0 | 0% | 41.97
| | WHR | 07:50:15 | 168.56 | 0 | 0% | 168.56
| | WM | 07:50:14 | 76 | −0.03 | −0.04% | 76.03
| | WMB | 07:50:14 | 29.49 | 0 | 0% | 29.49
| | WRK | 07:50:15 | 54.61 | 0 | 0% | 54.61
| | WU | 07:50:15 | 18.97 | 0 | 0% | 18.97
| | WY | 07:50:15 | 31.36 | 0 | 0% | 31.36
| | WYN | 07:50:15 | 97.73 | 0 | 0% | 97.73
| | WYNN | 07:50:15 | 134.75 | 0 | 0% | 134.75
| | XEC | 07:50:15 | 99.84 | 0 | 0% | 99.84
| | XEL | 07:50:15 | 49.37 | 0 | 0% | 49.37
| | XL | 07:50:15 | 43.34 | 0 | 0% | 43.34
| | XLNX | 07:50:15 | 63.99 | 0 | 0% | 63.99
| | XRAY | 07:50:15 | 53.22 | 0 | 0% | 53.22
| | XRX | 08:06:56 | 31.84 | 0 | 0% | 31.84
| | XYL | 07:50:14 | 59.99 | 0 | 0% | 59.99
| | Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| | YUM | 07:50:15 | 76.41 | 0 | 0% | 76.41
| | YY | 07:50:14 | 74.2 | 0 | 0% | 74.2
| | ZBH | 07:50:15 | 112.3 | 0 | 0% | 112.3
| | ZION | 07:50:15 | 43.93 | 0 | 0% | 43.93
| | ZTS | 07:50:15 | 61.36 | 0 | 0% | 61.36
| | Тикер | Время | Цена | Пред закр |
|---|
|
