Курс доллара 73.0397   Курс евро 86.6178  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Рынок акций SPB
Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A12:13:5497.01−0.44−0.45%97.45
AABA30.10.2019 03:43:2970.800%70.8
AAL12:23:4212.8−0.16−1.23%12.96
AAN03:59:3954.3100%54.31
AAON04:02:1456.92−3.06−5.10%59.98
AAP12:13:55151.11−0.72−0.47%151.83
AAXN11:56:1985−0.52−0.61%85.52
ABBN01.11.2018 08:47:4820000%200
AbbVie12:23:3992.8+0.32+0.35%92.48
ABC12:21:50101.05−0.56−0.55%101.61
ABG03:59:39103.9100%103.91
ABMD12:15:05313.56−1.74−0.55%315.3
ABT12:23:30101.97+0.07+0.07%101.9
ACAD12:14:3043.7−0.19−0.43%43.89
ACH12:20:207.12−0.18−2.47%7.3
ACIA12:15:2468.03−0.38−0.56%68.41
ACM12:13:5438.26−0.05−0.13%38.31
ACMR04:02:15112.29+1.52+1.37%110.77
ACN12:13:57229.52−1.37−0.59%230.89
ADBE12:18:00460.5−1.02−0.22%461.52
ADI12:09:25115.79−1.04−0.89%116.83
ADM12:15:3843.45−0.05−0.11%43.5
ADP12:11:34135.86−0.66−0.48%136.52
ADS12:00:2944.99−0.31−0.68%45.3
ADSK12:00:59242.45−1.35−0.55%243.8
ADUS04:01:0997.11−0.89−0.91%98
AEE12:04:1480.48+4.2+5.51%76.28
AEIS12:13:5576.74−0.04−0.05%76.78
AERI12:22:4712.05−0.06−0.50%12.11
AES12:13:5316.49+0.06+0.37%16.43
AET19.12.2018 08:52:02207.7500%207.75
AFG04:01:5462.8800%62.88
AFL12:13:5335.32−0.09−0.25%35.41
AGCO03:59:2068.300%68.3
AGIO12:15:1243.5+0.81+1.90%42.69
AGN13.05.2020 04:12:08193.0200%193.02
AIG12:22:0629.28−0.2−0.68%29.48
AIMT12:19:3613.71+0.08+0.59%13.63
AIN04:02:1551.500%51.5
AIR12:19:5017.9−0.34−1.86%18.24
AIT04:02:1565.21−0.77−1.17%65.98
AIV12:13:5536.84−0.16−0.43%37
AIZ12:13:55118.09−0.78−0.66%118.87
AJG12:13:55105.09−0.47−0.45%105.56
AJRD10:40:1442.6+0.08+0.19%42.52
AKAM11:55:14109−0.18−0.16%109.18
AKZM03:57:091 92400%1 924
ALB12:11:5082.92−1.29−1.53%84.21
Alcoa Inc12:20:2414.74−0.25−1.67%14.99
ALE04:02:1558.25−0.01−0.02%58.26
ALEB0115.01.2018 07:47:599900%99
ALFA03:59:1764.0300%64.03
ALFA042103:58:58161.500%161.5
ALFA043004:01:4298.0500%98.05
ALFAperp03:59:1099.2500%99.25
ALFAperp022203:59:10103.100%103.1
ALG04:02:15107.13−0.11−0.10%107.24
ALGN12:13:53301.55−0.35−0.12%301.9
ALGT12:12:49112.73−5.28−4.47%118.01
Alibaba12:24:32258.39−6.34−2.39%264.73
ALK12:16:0435.64−0.46−1.27%36.1
ALL12:23:5593.96−0.52−0.55%94.48
ALLE12:13:5598.59−0.61−0.61%99.2
ALLK10:15:3382.42−0.27−0.33%82.69
ALLO12:11:3937.9+0.7+1.88%37.2
ALNY12:22:39144−1.6−1.10%145.6
ALRM11:55:4360.6+0.41+0.68%60.19
ALSN03:59:2037.0100%37.01
ALTR12:00:1740.97−1.13−2.68%42.1
ALV12:13:5467.29−0.99−1.45%68.28
ALXN12:06:56103.6−0.3−0.29%103.9
AMAT12:10:2563.21−0.59−0.92%63.8
AMCX11:44:4623.81+0.79+3.43%23.02
AMD12:23:3886.11−0.44−0.51%86.55
AME12:15:0498.09+0.13+0.13%97.96
AMED03:59:20235.3900%235.39
AMG03:57:3369.9400%69.94
AMGN11:16:16240.43−0.37−0.15%240.8
AMN11:14:4557.8+1.55+2.76%56.25
AMP12:13:55154.65−1.8−1.15%156.45
AMSF04:02:1564.8300%64.83
AMT12:20:54254.52+0.42+0.17%254.1
AMTC11.05.2018 08:49:16100%1
AMWD12:23:2480.71−4.83−5.65%85.54
AMZN12:24:063 213.32−8.91−0.28%3 222.23
AN12:15:1652.94−0.25−0.47%53.19
ANAB12:05:0017.87+0.04+0.22%17.83
ANDE11:59:1216.9+0.02+0.12%16.88
ANDV03.10.2018 08:47:49157.100%157.1
ANET12:16:17235.6−1.06−0.45%236.66
ANGI12:10:3815.79−0.05−0.32%15.84
ANIK10:21:4633.36−0.2−0.60%33.56
ANIP12:02:3229.44−0.55−1.83%29.99
ANSS12:15:09314.04−1.21−0.38%315.25
ANTM12:13:55271.4−0.08−0.03%271.48
AOBC02.06.2020 03:35:5511.8200%11.82
AON12:13:53197.18+1.57+0.80%195.61
AOS12:00:2947.98−1.02−2.08%49
APA12:09:4315.67+0.08+0.51%15.59
APC16.09.2019 03:11:1473.6500%73.65
APD12:24:37281.48−1.51−0.53%282.99
APEI04:00:2429.7200%29.72
APH12:13:55107.99−0.36−0.33%108.35
APLE12:24:359.99+0.82+8.94%9.17
APLT04:02:1526.88−0.03−0.11%26.91
APPF12:10:27167.11−4.59−2.67%171.7
Apple12:24:31452.49−3.15−0.69%455.64
APPN10:31:3554.13+2.13+4.10%52
APTV03:58:5084.5300%84.53
APY03.06.2020 03:20:249.100%9.1
ARCT04:02:1556.08−0.05−0.09%56.13
ARE12:13:55173.56−0.82−0.47%174.38
ARMK04:00:0322.1200%22.12
ARNA12:13:5564.16+1.8+2.89%62.36
ARNC12:19:5919.9−0.45−2.21%20.35
ARVN04:02:1629.56−0.04−0.14%29.6
ARW12:13:5574.38−0.27−0.36%74.65
ARWR12:07:3242.81−0.24−0.56%43.05
ASGN12:13:5569.06−0.33−0.48%69.39
ASH03:59:2078.6100%78.61
ASIX12:05:4512.5200%12.52
AT&T12:24:0429.88+0.04+0.13%29.84
ATEX04:02:1644.6+0.65+1.48%43.95
ATGE10:59:4235.03−0.75−2.10%35.78
ATHN15.03.2019 08:57:04134.900%134.9
ATKR04:00:4429.1800%29.18
ATNI04:02:1656.8700%56.87
ATR04:01:54117.66+0.01+0.01%117.65
ATRA12:17:1412.71+0.01+0.08%12.7
ATRC04:02:1642.48−0.08−0.19%42.56
ATRI03:59:40647.03+0.030%647
ATRO12:21:319.6−0.12−1.23%9.72
ATUS10:15:0327.51−0.1−0.36%27.61
ATVI12:24:3285.7−0.9−1.04%86.6
AVAV12:05:1582.08−1.02−1.23%83.1
AVB12:13:54149.95−1.05−0.70%151
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO12:17:18328−2−0.61%330
AVLR04:00:44126−3−2.33%129
AVNS12:13:5330.7−0.17−0.55%30.87
AVNT12:02:3823.55−1.18−4.77%24.73
AVP27.02.2020 04:08:385.6600%5.66
AVY12:13:55113.95−0.5−0.44%114.45
AWI11:33:3072+2.68+3.87%69.32
AWK12:13:54146.57+1.31+0.90%145.26
AWR12:13:5476.64−0.01−0.01%76.65
AX12:13:5323.27−0.14−0.60%23.41
AXE24.06.2020 03:40:2397.800%97.8
AXGN12:20:1612.07−0.08−0.66%12.15
AXP12:24:3194.98−0.92−0.96%95.9
AXSM11:00:3976.78−0.74−0.95%77.52
AYI12:13:55102.14−0.28−0.27%102.42
AYX12:24:38138.18+0.39+0.28%137.79
AZO11:30:001 178.67+3.67+0.31%1 175
AZPN04:00:24102.0800%102.08
BAB03:59:0933.6300%33.63
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH03:59:2082.900%82.9
BAND11:58:23155−0.8−0.51%155.8
Bank of America12:23:4225.41−0.03−0.12%25.44
BAST03:57:096 00000%6 000
BAX12:13:5480.22−0.15−0.19%80.37
BBBY12:21:1811.91−0.06−0.50%11.97
BBSI12:09:5056.35−3.65−6.08%60
BBT31.12.2019 04:40:2854.2400%54.24
BBY11:31:53103.11+0.35+0.34%102.76
BC03:59:2164.89−0.06−0.09%64.95
BCO12:22:5945.06−1.99−4.23%47.05
BCPC04:01:11101.9600%101.96
BCR09.02.2018 08:09:53332.4200%332.42
BDC10:15:3835.09+1.86+5.60%33.23
BDTX04:02:1630.100%30.1
BDX11:58:05258.16−2.04−0.78%260.2
BEAT12:13:5442.2+0.18+0.43%42.02
BECN10:53:3631.97−0.03−0.09%32
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022304:01:45101.9500%101.95
BEL062704:01:44107.8500%107.85
BEN12:13:5421.73−0.12−0.55%21.85
BERY03:59:4052.8400%52.84
BEST_dvpN/AN/AN/AN/AN/A
BF B12:15:0467.5−0.13−0.19%67.63
BFAM04:00:25123.5500%123.55
BFYT10:49:0131−0.12−0.39%31.12
BH04:00:0371.31−0.49−0.68%71.8
BHF10:17:4628.46+1.26+4.63%27.2
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU12:09:28122.46−2.57−2.06%125.03
BIG11:29:0644.56−0.23−0.51%44.79
BIIB12:09:47278.1+0.1+0.04%278
BILI12:17:2542.95−1.5−3.37%44.45
BILL12:13:55100.91−0.81−0.80%101.72
BIO12:13:55521.96−3.26−0.62%525.22
BJRI11:34:0721.1−0.47−2.18%21.57
BK12:23:2135.99+0.08+0.22%35.91
BKI12:13:5475.56−1.44−1.87%77
BKNG12:10:191 787−51.5−2.80%1 838.5
BKR12:23:2116.51−0.33−1.96%16.84
BL04:01:1186.4+0.59+0.69%85.81
BLD04:00:25139.100%139.1
BLDR11:54:3127.29+0.8+3.02%26.49
BLK12:15:05579.98−7.02−1.20%587
BLKB03:59:2165.8500%65.85
BLL10:11:0574.4−0.04−0.05%74.44
BLUE12:24:3464.5+0.37+0.58%64.13
BMCH04:01:1129.7500%29.75
BMI03:59:4165.6300%65.63
BMRN10:32:58119.5−0.15−0.13%119.65
BMY12:17:2661.04−0.35−0.57%61.39
BOEING12:23:28170.5−1.66−0.96%172.16
BOH04:01:5556.7700%56.77
BOKF04:01:5557.11+0.01+0.02%57.1
BOLD19.02.2020 03:43:0459.9800%59.98
BOOT11:01:5322.73+0.31+1.38%22.42
BPMC04:00:4474.6300%74.63
BR12:00:58133.86−1.5−1.11%135.36
BRC04:01:5547.300%47.3
BRK B12:16:36204.2−1−0.49%205.2
BRKR04:00:0343.500%43.5
BRO04:01:5545.6200%45.62
BSX12:23:2137.85+0.22+0.58%37.63
BTAI04:02:1645.09+0.29+0.65%44.8
BTI12:24:2732.89−0.58−1.73%33.47
BUD12:22:4753.88−1.12−2.04%55
BURL04:00:04177.97−0.6−0.34%178.57
BWA12:13:5538.49−0.2−0.52%38.69
BWXT12:00:5855.92−0.49−0.87%56.41
BXP11:47:2787.75−0.55−0.62%88.3
BYND12:19:50131.57−0.53−0.40%132.1
BZUN12:24:0841.46−0.44−1.05%41.9
C12:23:5150.58−0.32−0.63%50.9
CA23.01.2019 08:52:1344.4400%44.44
CABO10:21:121 773.54−67.01−3.64%1 840.55
CACC04:00:45514.1300%514.13
CAG12:15:1637.27−0.2−0.53%37.47
CAH12:02:0753.09−0.01−0.02%53.1
CALM12:13:5343.68−0.32−0.73%44
CARA11:37:0316.68−0.3−1.77%16.98
CARG12:18:1330.54+1.28+4.37%29.26
CARR12:07:5128.11−0.22−0.78%28.33
CARS12:19:059.05+0.15+1.69%8.9
CASY03:59:21169.88−0.01−0.01%169.89
Caterpillar12:23:11133.5−1.5−1.11%135
CB03:58:20126.5600%126.56
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU04:00:23106.200%106.2
CBPO11:55:28107+0.19+0.18%106.81
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE10:26:1941.95−0.3−0.71%42.25
CBRL03:59:21115.100%115.1
CBS27.12.2019 04:26:2440.4100%40.41
CBSH11:00:2060.2+1.79+3.06%58.41
CBU04:01:5556.7700%56.77
CCI12:15:05162.89−0.61−0.37%163.5
CCK04:00:2573.5600%73.56
CCL12:23:4413.46−0.3−2.18%13.76
CCMP10:07:14159.75−0.67−0.42%160.42
CCOI04:02:1679.0500%79.05
CCXI04:02:1654.4900%54.49
CDK12:13:5546.76−0.27−0.57%47.03
CDLX12:13:5567.87+0.35+0.52%67.52
CDNA12:00:1634.51−0.14−0.40%34.65
CDNS10:34:21110.72+0.2+0.18%110.52
CDW12:22:28114.04−0.2−0.18%114.24
CE12:13:5598.59−0.38−0.38%98.97
CEA11:44:3118.48−0.33−1.75%18.81
CELG27.12.2019 04:26:33109.2500%109.25
CENT11:28:3642.9600%42.96
CENTA10:05:1141.71+2.43+6.19%39.28
CERN12:13:5469.71−0.24−0.34%69.95
CEVA04:02:1741.38+0.05+0.12%41.33
CF12:06:0133.55+0.16+0.48%33.39
CFG12:17:4924.8+0.04+0.16%24.76
CFR04:01:5672.75+0.06+0.08%72.69
CFX04:01:1131.6300%31.63
CGNX03:59:4167.98+0.41+0.61%67.57
CHA11:52:0329.7−0.2−0.67%29.9
CHCO04:02:1763.9200%63.92
CHD12:15:2495.27+0.12+0.13%95.15
CHDN04:00:04160.16+8.01+5.26%152.15
CHE04:00:04507.43−0.45−0.09%507.88
CHEF12:11:3812.77−0.38−2.89%13.15
Chesapeake12:22:205.06−0.45−8.17%5.51
Chevron12:24:3486.7−0.68−0.78%87.38
CHGG12:18:0885+0.18+0.21%84.82
CHH04:01:5686.42−0.04−0.05%86.46
CHKP12:13:54123.14−0.58−0.47%123.72
CHL12:17:3034.59−0.29−0.83%34.88
CHMF102203:59:117000%70
CHNG12:22:3212.7+0.2+1.60%12.5
CHRW12:13:5595.01−0.15−0.16%95.16
CHTR12:15:04600.64−1.5−0.25%602.14
CHX12:19:5910.31−0.12−1.15%10.43
CI12:13:55172.37+0.17+0.10%172.2
CIEN11:33:0961.19+0.24+0.39%60.95
CINF12:13:5579.14−0.31−0.39%79.45
Cisco12:21:5447.59−0.22−0.46%47.81
CL12:15:0475.49−0.37−0.49%75.86
CLDT12:07:326.09−0.09−1.46%6.18
CLF12:21:115.51−0.07−1.25%5.58
CLGX04:00:2567.37+0.04+0.06%67.33
CLH11:34:3068.21+4.28+6.69%63.93
CLR12:23:3716.81−0.05−0.30%16.86
CLX11:51:31234.2−1.88−0.80%236.08
CMA12:20:2538.05−0.08−0.21%38.13
CMCO04:00:0434.400%34.4
CMCSA12:22:0042.74−0.15−0.35%42.89
CME12:20:31163.73+0.43+0.26%163.3
CMG12:15:051 182.65−4.3−0.36%1 186.95
CMI12:00:58195.41−1.34−0.68%196.75
CMP12:13:5556.89−0.1−0.18%56.99
CMS12:13:5561.38−0.39−0.63%61.77
CNC12:24:0763.6−0.29−0.45%63.89
CNK12:24:2310.72+0.08+0.75%10.64
CNMD12:13:5583.23−0.18−0.22%83.41
CNP12:06:5220.11−0.33−1.61%20.44
CNS04:02:1760.12−0.01−0.02%60.13
CNST04:02:1724.85−0.98−3.79%25.83
CNXN04:00:2546.5300%46.53
COF12:22:5963.25−0.4−0.63%63.65
COG11:41:5919.51−0.32−1.61%19.83
COH02.11.2017 07:39:1640.9500%40.95
COHR10:53:16125.5−0.5−0.40%126
COKE04:02:17258.0300%258.03
COL19.12.2018 08:51:31142.400%142.4
COLM12:21:4074.43−0.25−0.33%74.68
COO12:13:55299.84−0.54−0.18%300.38
COP12:17:1237.79−0.33−0.87%38.12
CORR12:24:319.6400%9.64
CORT12:22:0013.91+0.03+0.22%13.88
COST12:19:47348+4.96+1.45%343.04
COTY12:23:303.93−0.01−0.25%3.94
COUP11:16:14310.69+1.69+0.55%309
CPB12:13:5449.99+0.12+0.24%49.87
CPRI11:32:4914.95−0.12−0.80%15.07
CPRT12:13:5599.18−0.81−0.81%99.99
CPS12:14:0712.4−0.2−1.59%12.6
CQQQ12:15:0072.57−0.27−0.37%72.84
CR12:00:2958.49−0.21−0.36%58.7
CRCM17.03.2020 05:08:331500%15
CREE12:15:0573.09−0.25−0.34%73.34
CRI03:59:2178.0700%78.07
CRL04:00:04217.800%217.8
CRM11:21:33206.4+0.2+0.10%206.2
CRMT04:00:2593.8100%93.81
CROX12:15:5537.42−0.11−0.29%37.53
CRS12:02:0523.26+0.47+2.06%22.79
CRTX04:02:1841.9800%41.98
CRUS11:50:5965.07+0.07+0.11%65
CRVL04:00:2678.0400%78.04
CRWD04:02:18109+0.3+0.28%108.7
CSGP04:00:45831.500%831.5
CSGS04:02:1843.0400%43.04
CSII04:01:1230.9100%30.91
CSL03:59:21121.3800%121.38
CSOD12:13:5536.6−0.08−0.22%36.68
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI04:00:2672.8900%72.89
CSX12:13:5471.98−1−1.37%72.98
CTAS12:15:04301.08−1.95−0.64%303.03
CTB04:00:0434.7800%34.78
CTL12:24:2710.52−0.1−0.94%10.62
CTLT12:13:5587.96−0.23−0.26%88.19
CTSH12:08:2367.3−0.3−0.44%67.6
CTVA12:15:2725.44−0.06−0.24%25.5
CTXS12:22:24140.65+0.15+0.11%140.5
CVCO04:00:26205.1900%205.19
CVET03:59:3923.21+0.63+2.79%22.58
CVGW03:59:4160.4600%60.46
CVLT12:13:5443.44−0.16−0.37%43.6
CVNA12:24:16217.14−8.54−3.78%225.68
CVS12:17:1064.1400%64.14
CW04:01:5699.6900%99.69
CWB03:59:1666.3200%66.32
CWST04:02:1856.01+0.96+1.74%55.05
CWT04:02:1846.96+0.01+0.02%46.95
CXO12:13:5451.47+0.24+0.47%51.23
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D12:23:4479.42+0.07+0.09%79.35
DAR04:01:1229.4100%29.41
DBO03:59:177.6100%7.61
DBX12:24:1822.12+0.38+1.75%21.74
DCI04:01:5650.8600%50.86
DCOM04:02:131 60000%1 600
DCPH04:02:1847.900%47.9
DDOG12:23:2781.5+6.17+8.19%75.33
DDS12:14:5925.99−0.17−0.65%26.16
DE12:15:05180.26−1.02−0.56%181.28
DECK03:59:21206.5100%206.51
DELL12:13:5460.22−0.73−1.20%60.95
Delta Air Lines12:23:3426.65−0.29−1.08%26.94
DFS12:20:3650.09−0.02−0.04%50.11
DG10:59:59192−1.38−0.71%193.38
DGS03:59:0942.3400%42.34
DGX12:13:55123.94−0.71−0.57%124.65
DHI11:35:2667.54−0.06−0.09%67.6
DHR12:15:22206.8+1.11+0.54%205.69
DIOD10:24:1952.8−0.2−0.38%53
DIRP0104:00:4310000%100
DIRP0204:01:0610000%100
DIRP0304:01:4510000%100
DISCA12:13:5221.5−0.2−0.92%21.7
DISCB12:09:3737.48+1.08+2.97%36.4
DISCK12:13:5519.71+0.02+0.10%19.69
DK12:24:0914.3+0.03+0.21%14.27
DKS12:15:2245.61−0.08−0.18%45.69
DLB12:13:5569.65−0.22−0.31%69.87
DLPH12:05:5616.62−0.58−3.37%17.2
DLR12:20:30156.2−0.8−0.51%157
DLTH11:54:517.71+0.09+1.18%7.62
DLTR11:40:1194.71−1.26−1.31%95.97
DLX11:53:2828.59+0.21+0.74%28.38
DME022303:59:1110000%100
DNB15.03.2019 08:53:30144.9700%144.97
DNKN04:02:196800%68
DNLI12:00:4032.28+0.3+0.94%31.98
DNOW04:00:468.96−0.27−2.93%9.23
DOCU12:15:05215.17+0.79+0.37%214.38
DORM04:00:2683.6800%83.68
DOV12:22:55104.93−0.31−0.29%105.24
Dow Chemical11:15:5841.79+0.09+0.22%41.7
DPS17.07.2018 08:48:34122.9700%122.97
DPZ12:15:23391.56−0.99−0.25%392.55
DRI11:37:1075.95+0.83+1.10%75.12
DRQ12:24:0035.5−0.24−0.67%35.74
DT04:02:1941−0.15−0.36%41.15
DTE15.01.2020 03:37:53128.1600%128.16
DUST04:01:5316.22−0.06−0.37%16.28
DVA12:15:2282.07−0.22−0.27%82.29
DVN11:49:1511.66−0.1−0.85%11.76
DWDP26.07.2019 04:04:2730.800%30.8
DXC12:22:2119.45−0.19−0.97%19.64
DXCM04:00:46437−0.75−0.17%437.75
DY03:59:2144.6200%44.62
E*TRADE12:13:5351.25−0.39−0.76%51.64
E. I. DU PONT11:58:4455.55+0.66+1.20%54.89
EA12:24:19146.08−0.89−0.61%146.97
eBay12:18:3054.61−0.68−1.23%55.29
EBS12:14:02127.53+0.34+0.27%127.19
ECA28.02.2020 03:36:083.7900%3.79
ECHO11:56:3225.97+2.81+12.13%23.16
ECL12:15:05193.64−1.51−0.77%195.15
ECPG12:20:0148.86+2.63+5.69%46.23
ED12:23:3074.13+0.21+0.28%73.92
EDIT11:15:0335.32+2.37+7.19%32.95
EEFT12:13:54100.81−0.19−0.19%101
EEM03:58:5244.79+0.05+0.11%44.74
EFA03:58:5263.9500%63.95
EFX12:13:55161.74−1.04−0.64%162.78
EGHT11:09:4716.24−0.2−1.22%16.44
EGPT032904:01:44105.500%105.5
EGPT043110:00:4194.5+0.6+0.64%93.9
EGRX12:13:5847.26−0.24−0.51%47.5
EHTH12:23:3778.15+1.65+2.16%76.5
EIX12:13:5453.83−0.04−0.07%53.87
EL03:57:43199.2400%199.24
ELAN11:35:5324.13−0.31−1.27%24.44
ELLI20.05.2019 03:43:1498.9900%98.99
EME04:01:5672.7700%72.77
EMN12:15:1571.68−0.24−0.33%71.92
EMR12:13:5464.88−0.23−0.35%65.11
ENDP12:24:053.52−0.02−0.56%3.54
ENPH10:12:0971.2−0.5−0.70%71.7
ENS12:03:3370.75+0.02+0.03%70.73
ENSG12:22:1452.7−3.26−5.83%55.96
ENTA03:59:4246.3100%46.31
ENTG04:01:5772.07−0.14−0.19%72.21
ENV04:00:2686.6−3.06−3.41%89.66
EOG10:56:0349.97−0.68−1.34%50.65
EPAM10:35:44300+2.2+0.74%297.8
EPAY12:13:5552.41+0.03+0.06%52.38
EPC04:00:2628.3900%28.39
EQIX12:15:22789.99−2.01−0.25%792
EQT11:59:3416.38+0.32+1.99%16.06
ERIE03:59:42217.0400%217.04
ES03:57:4488.100%88.1
ESE04:02:1990.56+0.08+0.09%90.48
ESPR11:20:2538.05−0.2−0.52%38.25
ESRX25.01.2019 08:47:1088.2500%88.25
ESS12:24:37218.79−1.18−0.54%219.97
ET12:21:216.65+0.02+0.30%6.63
ETN12:15:0996.37−0.14−0.15%96.51
ETP23.01.2019 08:54:1521.800%21.8
ETR12:20:28103.38+2.38+2.36%101
ETRN12:23:1010.57+0.16+1.54%10.41
ETSY12:22:58131.15+0.71+0.54%130.44
EUFN03:59:0814.9300%14.93
EUO03:59:1823.900%23.9
EV04:01:5737.3500%37.35
EVBG04:01:13139.4+8.38+6.40%131.02
EVER04:02:1940.11−1.58−3.79%41.69
EVH12:23:0213.15−0.07−0.53%13.22
EVHC13.11.2018 08:48:054600%46
EVR04:01:5758.18−2.19−3.63%60.37
EVRG04:02:1954.75+0.02+0.04%54.73
EVRZ012220.01.2020 03:25:327000%70
EVRZ032310:02:53106.35−0.95−0.89%107.3
EVX04:01:0799.6500%99.65
EW12:21:5476.93−0.33−0.43%77.26
EWBC04:01:5735.7400%35.74
EWZ03:58:5432.100%32.1
EXAS10:03:1589.89−0.51−0.56%90.4
EXEL12:15:5123.18+0.02+0.09%23.16
Exelon12:13:5537.8−0.2−0.53%38
EXLS03:59:4266.6800%66.68
EXP11:54:0879.01−3.49−4.23%82.5
EXPD12:13:5584.42−0.11−0.13%84.53
EXPE12:13:5483.51−1.46−1.72%84.97
EXPO04:02:1982.6200%82.62
EXR12:15:17100.43−0.67−0.66%101.1
Exxon Mobil12:16:1543.46−0.17−0.39%43.63
EYE12:13:5433.06−0.19−0.57%33.25
Facebook12:24:09263.29−1.84−0.69%265.13
FANG12:23:2740.91+0.18+0.44%40.73
FARO12:13:5459.02−0.07−0.12%59.09
FAST11:29:5947.9−0.04−0.08%47.94
FATE12:13:5433.76−1.24−3.54%35
FAZ28.06.2019 04:07:038.0300%8.03
FBHS12:13:5577.92−0.51−0.65%78.43
FCFS04:01:5758.88+0.44+0.75%58.44
FCN11:39:52116.99−0.63−0.54%117.62
FCNCA04:02:19411.07+0.07+0.02%411
FCX12:24:3714.600%14.6
FDS03:59:22353.37+0.16+0.05%353.21
FDX12:23:26171.91+0.26+0.15%171.65
FE15.01.2020 03:37:5447.5200%47.52
FEES06.08.2020 03:57:570.170900%0.1709
FELE04:02:1957.56−0.32−0.55%57.88
Ferrari12:23:55185.53+0.42+0.23%185.11
FFIV12:13:55140.47−0.53−0.38%141
FGEN12:13:5341.33−0.68−1.62%42.01
FICO04:00:47441.06+0.45+0.10%440.61
First Solar12:22:2364.41−2.84−4.22%67.25
FIS03:58:0314700%147
FISV12:13:54102.19−0.36−0.35%102.55
FITB11:03:0519.69−0.08−0.40%19.77
FIVE04:00:05102.85−0.15−0.15%103
FIVN12:13:54127.42+0.42+0.33%127
FIZZ04:00:2663.1300%63.13
FL12:17:4927.05+0.05+0.19%27
FLIR11:59:5937.79+0.01+0.03%37.78
FLOT03:59:1350.6500%50.65
FLOW04:00:2741.92+0.05+0.12%41.87
FLR10:57:5411.02+0.17+1.57%10.85
FLS10:15:2028.46−0.17−0.59%28.63
FLT10:15:33260.95+5.95+2.33%255
FLWS12:22:4728.83−0.8−2.70%29.63
FMC11:36:10107.51−0.74−0.68%108.25
FND10:07:1368.03−0.17−0.25%68.2
FNKO12:18:136.1−0.2−3.17%6.3
FOCS12:13:5439.9−0.1−0.25%40
FOE12:05:5612.4−0.03−0.24%12.43
Ford12:17:536.89−0.02−0.29%6.91
FORM12:21:0228.36−0.37−1.29%28.73
FORR04:00:2735.8100%35.81
FOX11:33:2025.02+0.02+0.08%25
FOXA10:55:2624.88−0.11−0.44%24.99
FOXF11:16:35105.8−0.92−0.86%106.72
FRHC12:21:4020.02+0.24+1.21%19.78
FRPH04:00:2741.2800%41.28
FRPT12:13:55102.14−0.57−0.55%102.71
FSCT12:13:5428.9700%28.97
FSLY12:24:3887.05−1.95−2.19%89
FTDR04:02:2045.2200%45.22
FTI12:20:188.14−0.25−2.98%8.39
FTNT12:22:44132+1.56+1.20%130.44
FTR03:58:400.100%0.1
FTV12:15:0970.68−0.02−0.03%70.7
FUL03:59:4248.2400%48.24
FWRD04:02:2054.300%54.3
FXI03:58:5443.1+0.2+0.47%42.9
FXU03:59:1827.2700%27.27
GATX04:02:2064.03+0.06+0.09%63.97
GAZP032211:05:50108+0.21+0.19%107.79
GAZP032703:59:117000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083703:58:4911000%110
GAZP112403:59:10102.9500%102.95
GBCI04:01:5735.9300%35.93
GBT11:59:0264.3+0.3+0.47%64
GBX03:59:4226.6800%26.68
GCO11:01:0415.5−0.23−1.46%15.73
GCP04:00:2725.8600%25.86
GD12:18:22148.3+0.39+0.26%147.91
GDDY12:10:4278.2−0.67−0.85%78.87
GDOT11:43:5354.93+0.83+1.53%54.1
GDWS29.05.2020 03:53:5782.700%82.7
GDX03:58:5444.24+0.02+0.05%44.22
GEF12:16:0836.4−0.86−2.31%37.26
General Electric 12:24:256.3−0.05−0.79%6.35
GGG04:01:5754.15+0.05+0.09%54.1
GGP01.10.2018 08:48:1921.400%21.4
GH10:23:1779+1.5+1.94%77.5
GHC12:13:55408.36−0.010%408.37
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD12:22:4368.87+0.05+0.07%68.82
GIS12:24:1963.74−0.36−0.56%64.1
GKOS10:33:4648.83−1.67−3.31%50.5
GL04:01:0580.33−0.03−0.04%80.36
GLD03:58:53194.35+0.53+0.27%193.82
GLIBA12:13:5582.05−0.05−0.06%82.1
GLPR092303:59:117000%70
GLW11:42:0731.86+0.02+0.06%31.84
GM12:22:2426.4−0.24−0.90%26.64
GMED12:23:0155.08−3.22−5.52%58.3
GMKN03:52:2810 82300%10 823
GMKN102203:58:58109.8500%109.85
GMS04:00:4725.18+0.01+0.04%25.17
GNL12:24:0716.89−0.23−1.34%17.12
GNRC12:13:55173.46+0.46+0.27%173
GOOGL12:18:391 497.1−6.4−0.43%1 503.5
Google (C) 12:20:281 497.89−1.11−0.07%1 499
GOSS12:13:5313.46+0.01+0.07%13.45
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC12:01:1691.06−1.17−1.27%92.23
GPI12:23:0493.07+2.21+2.43%90.86
GPN11:44:09175.34−1.16−0.66%176.5
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS12:23:4513.52−0.25−1.82%13.77
GRA04:00:0645.9400%45.94
GRMN11:47:27104.84+2.84+2.78%102
GRUB11:46:1875.05+0.05+0.07%75
GS12:21:23203.21−1.09−0.53%204.3
GSH11:51:3810.39+0.2+1.96%10.19
GSHD04:02:20106.4500%106.45
GSKY12:08:395.94−0.12−1.98%6.06
GT12:21:129.15−0.02−0.22%9.17
GTHX12:17:0916.48−0.11−0.66%16.59
GTLS12:13:5570.83−0.4−0.56%71.23
GTN12:22:5814.67−0.11−0.74%14.78
GTX12:03:155.9+0.02+0.34%5.88
GVA12:13:1217.57−0.56−3.09%18.13
GWR27.02.2020 04:11:20111.9200%111.92
GWRE03:59:22119.0700%119.07
GWW12:15:05344.73−1.86−0.54%346.59
H12:24:1350.27+0.27+0.54%50
HA12:19:2313.05−0.01−0.08%13.06
HAE10:21:4776.75+1.1+1.45%75.65
HAIN04:00:4733.8700%33.87
HAL12:23:3814.83−0.12−0.80%14.95
HALO12:15:0429.2700%29.27
HAS12:09:2876.08−0.81−1.05%76.89
HBAN12:18:259.24−0.15−1.60%9.39
HBI12:20:1814.39−0.17−1.17%14.56
HCA11:50:42132−1.35−1.01%133.35
HCCI11:42:2114.91−0.13−0.86%15.04
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG12:13:5526.73+0.12+0.45%26.61
HD12:18:13268.09−1.09−0.40%269.18
HDS04:00:4736.8400%36.84
HEAR12:19:3918.05−0.27−1.47%18.32
HEI12:13:54100.99+0.48+0.48%100.51
HES12:13:5453.12−0.27−0.51%53.39
HFC11:58:4424.55−0.42−1.68%24.97
HGV11:59:5120.86−0.67−3.11%21.53
HHC04:01:1555.3400%55.34
HHR11:47:0920.77−0.29−1.38%21.06
HIBB04:01:1524.6700%24.67
HIG12:13:5541.33+0.21+0.51%41.12
HII11:53:03163.87−0.05−0.03%163.92
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI04:02:2057.24−0.01−0.02%57.25
HLNE04:02:2072.1700%72.17
HLT12:24:1682.22+0.36+0.44%81.86
HNP11:42:1016.81+0.09+0.54%16.72
HOG11:53:1726.07−0.76−2.83%26.83
HOLX12:13:5570.82+0.37+0.53%70.45
HON12:00:58151.77−0.73−0.48%152.5
HP12:24:1018.52−0.25−1.33%18.77
HPE12:10:409.98−0.22−2.16%10.2
HPQ12:16:5218.1−0.09−0.49%18.19
HQY03:59:2251.7700%51.77
HRB12:13:5314.76−0.1−0.67%14.86
HRC12:00:5895.93−0.58−0.60%96.51
HRL12:13:5451.13−0.05−0.10%51.18
HRS05.08.2019 03:44:12195.700%195.7
HRTX12:23:3215.55+0.01+0.06%15.54
HSC11:47:3415.34−0.26−1.67%15.6
HSIC12:23:2766.85−0.13−0.19%66.98
HSKA04:01:15103.5200%103.52
HST11:15:0710.71−0.19−1.74%10.9
HSY12:13:55142.84+2.84+2.03%140
HTHT12:13:5535.88−0.1−0.28%35.98
HUBB04:01:58140.37+0.04+0.03%140.33
HUBG03:59:4453.300%53.3
HUBS12:07:39258−2.81−1.08%260.81
HUM12:13:55406.17−1.46−0.36%407.63
HURN04:00:2746.3100%46.31
HWM12:24:1716.96+0.18+1.07%16.78
HXL12:13:5540.62−0.12−0.29%40.74
HYDR03:52:280.672400%0.6724
HYG03:58:5385.3800%85.38
IAC12:21:20130.29−4.68−3.47%134.97
IART03:59:2347.81−0.02−0.04%47.83
IAU03:59:1319.71+0.02+0.10%19.69
IBB04:01:4313600%136
IBM12:22:21124.7−1.51−1.20%126.21
IBN12:03:289.53−0.12−1.24%9.65
IBP04:00:0685+0.02+0.02%84.98
ICE11:24:5694.61−0.39−0.41%95
ICFI04:02:2070.9900%70.99
ICLN04:01:0715.6300%15.63
ICPT04:02:2147.1800%47.18
ICUI12:13:55177.1−0.63−0.35%177.73
IDA04:02:2191.1−0.03−0.03%91.13
IDCC12:23:2764.38+0.45+0.70%63.93
IDXX12:15:05389.27−0.51−0.13%389.78
IEO03:59:1333.200%33.2
IEX12:24:25165.69−0.78−0.47%166.47
IFF10:15:33124.55−0.83−0.66%125.38
IGF03:59:1339.9900%39.99
IGMS04:02:2151.7800%51.78
IGV03:59:13302−1−0.33%303
IHF03:59:14207.3300%207.33
IHI03:59:14292.4500%292.45
IIVI04:00:0652−0.13−0.25%52.13
ILMN12:24:04357.85+9.85+2.83%348
IMMU12:18:5443.3−0.59−1.34%43.89
INCY12:13:5496.71−0.52−0.53%97.23
INDB04:02:2165.48−0.39−0.59%65.87
INFO12:13:5582.62+1.11+1.36%81.51
INGN11:28:5433.76+0.53+1.59%33.23
INGR12:24:1677.53−0.41−0.53%77.94
INSP12:13:55105.64−0.31−0.29%105.95
INST28.04.2020 04:14:3048.7700%48.77
Intel12:24:3448.32−0.16−0.33%48.48
INTU12:18:57309−3.23−1.03%312.23
IONS12:22:4256.1−0.41−0.73%56.51
IOSP04:02:2176.8700%76.87
IOVA11:25:2430.98−0.42−1.34%31.4
IP12:20:1135.2−0.2−0.56%35.4
IPAR11:17:4043.7−0.18−0.41%43.88
IPG12:13:5418.42−0.11−0.59%18.53
IPGP12:15:16164.93−0.09−0.05%165.02
IPHI12:13:54128.1+1.09+0.86%127.01
IQV10:15:33160.1−0.94−0.58%161.04
IR12:15:4132.94+0.32+0.98%32.62
IRAO06.07.2020 05:38:324.15700%4.157
IRBT12:15:4577.3+4.49+6.17%72.81
IRM12:11:4628.9−0.2−0.69%29.1
IRTC04:00:48172.01−3.59−2.04%175.6
ISBNK042410:00:4195.1−0.05−0.05%95.15
ISRG12:15:09684.7−6.3−0.91%691
IT12:13:55129.84−0.74−0.57%130.58
ITA03:59:14164.91+0.01+0.01%164.9
ITB03:59:0952.500%52.5
ITGR04:01:1663.900%63.9
ITGS0105.04.2019 08:51:309900%99
ITRI12:22:3265.2−0.41−0.62%65.61
ITT12:13:5559.05−0.35−0.59%59.4
ITW10:03:03188.08+0.13+0.07%187.95
IVV03:58:52335.72−0.05−0.01%335.77
IVW03:59:14228.9800%228.98
IVZ12:22:1910.29−0.08−0.77%10.37
IWM03:58:51153.75−0.02−0.01%153.77
IWY03:59:14118.9700%118.97
IXJ03:59:0871.8100%71.81
IYH03:59:14228.3400%228.34
IYR03:58:5581.7500%81.75
J12:13:5590.55+0.55+0.61%90
J&J12:18:57146.98−0.54−0.37%147.52
JACK04:01:5882.5100%82.51
JBHT12:15:22133.47−0.42−0.31%133.89
JBSS11:08:5887.16−0.05−0.06%87.21
JBT12:13:5598.59−0.14−0.14%98.73
JCI03:58:4138.3900%38.39
JCOM12:02:2759.16−0.83−1.38%59.99
JD12:21:0863.24−1.58−2.44%64.82
JEC13.12.2019 04:25:3685.0200%85.02
JEF12:13:3316.31−0.12−0.73%16.43
JELD04:00:4822.6700%22.67
JJSF04:02:21127.0200%127.02
JKE03:59:14260.3700%260.37
JKHY12:15:05182.15−0.28−0.15%182.43
JLL12:13:5692.05+2.05+2.28%90
JNPR12:05:0025.67−0.08−0.31%25.75
JNUG04:01:53179.32+1.4+0.79%177.92
JOBS12:13:5569.65−0.35−0.50%70
JOUT03:59:4487.400%87.4
JPM12:18:1297−0.15−0.15%97.15
JWN12:20:3215.23+0.09+0.59%15.14
K12:13:5568.81−0.1−0.15%68.91
KAI04:02:21112.29−0.17−0.15%112.46
KALU10:45:3866.7+0.56+0.85%66.14
KDP11:06:3629.2−0.63−2.11%29.83
KEP12:21:328.1+0.03+0.37%8.07
KEX11:35:2144.49−0.38−0.85%44.87
KEY12:15:3512.12−0.08−0.66%12.2
KEYS10:11:42100+0.02+0.02%99.98
KFY04:00:0729.9200%29.92
KHC12:20:2335.15−0.05−0.14%35.2
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS04:02:2248.0400%48.04
KIM12:21:3011.42−0.03−0.26%11.45
KLAC12:13:54202.56−1.02−0.50%203.58
KMB12:22:59156.95+1.01+0.65%155.94
KMI12:20:3014.32−0.07−0.49%14.39
KMLC0105.09.2018 08:47:169800%98
KMLC0203:59:0810000%100
KMPR10:56:3186.34+3.08+3.70%83.26
KMT10:52:3628.35+0.01+0.04%28.34
KMX12:13:55100.36−0.64−0.63%101
KNSL04:02:22206.4500%206.45
KNX12:15:0042.07−0.27−0.64%42.34
KO12:24:1347.4+0.01+0.02%47.39
KOD04:02:2248.0700%48.07
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR12:19:3535.04−0.01−0.03%35.05
KRG04:01:4810.59+0.14+1.34%10.45
KRTX04:02:2283.7+0.48+0.58%83.22
KRYS04:02:2239.9200%39.92
KSU12:23:55184.37−2.08−1.12%186.45
KTB12:21:3819.75−0.38−1.89%20.13
KTF02.03.2020 04:02:061100%11
KWR04:02:22194.75+0.33+0.17%194.42
KZTK04:00:01100%1
L12:13:5436.37−0.14−0.38%36.51
LAD12:23:55241.01−1.49−0.61%242.5
LANC04:01:58160.8100%160.81
LASR04:01:1625.63−0.59−2.25%26.22
LB12:19:4125.15−0.15−0.59%25.3
LCII04:02:22123−5.1−3.98%128.1
LDOS12:13:5590.89−0.12−0.13%91.01
LEA03:59:23113.23−0.02−0.02%113.25
LECO03:59:2393.48+0.01+0.01%93.47
LEG12:15:1638.53−0.15−0.39%38.68
LEGH11:42:0313.95−0.39−2.72%14.34
LEN10:54:2872.84−0.45−0.61%73.29
LEVI12:12:2512.1−0.09−0.74%12.19
LFC12:03:5411.72−0.18−1.51%11.9
LFUS12:13:56185.31−0.24−0.13%185.55
LGIH04:00:28112.85+0.35+0.31%112.5
LGND12:24:16114.77−0.68−0.59%115.45
LH12:08:10189.15+1.14+0.61%188.01
LHCG04:00:28209.65+0.02+0.01%209.63
LHX12:24:37171.05−0.5−0.29%171.55
LII12:13:55269.14−1.74−0.64%270.88
LIN12:24:33243.85−2.81−1.14%246.66
LITE11:56:5193.6−0.09−0.10%93.69
LKQ12:13:5429.98+0.48+1.63%29.5
LLL02.08.2019 04:12:00254.1600%254.16
LLY12:13:54152.35−0.65−0.42%153
LM05.08.2020 03:25:4249.9900%49.99
LMT12:20:29378.26−1.51−0.40%379.77
LNN04:02:22100.2−1.11−1.10%101.31
LNT12:01:0053.05−0.95−1.76%54
LNTH12:23:0713.04−0.16−1.21%13.2
LOGM04:00:0785.8800%85.88
LOPE12:00:5898.57−3.76−3.67%102.33
LOW12:15:22150.66−2.94−1.91%153.6
LPL11:53:155.36−0.05−0.92%5.41
LPLA04:01:5982.7300%82.73
LPSN12:20:5059.75−0.55−0.91%60.3
LQD03:58:54139.1400%139.14
LRCX12:11:40375.58−3.42−0.90%379
LRN12:24:0849.07−0.58−1.17%49.65
LSTR04:01:59125.9800%125.98
LTHM12:13:446.66−0.14−2.06%6.8
LUK29.05.2018 08:50:0623.4700%23.47
LUK042304:01:06104.9500%104.95
LULU12:24:37337.07−2.25−0.66%339.32
LUV12:20:4732.61−0.42−1.27%33.03
LVGO12:19:50132.85−1.6−1.19%134.45
LVLT02.11.2017 07:39:1755.1700%55.17
LVS12:10:4344.98−0.4−0.88%45.38
LW12:15:4262.79−0.71−1.12%63.5
LYB12:15:0965.47+0.03+0.05%65.44
LYFT12:02:0931.3−0.1−0.32%31.4
LYV11:16:3647.2+0.37+0.79%46.83
M12:23:536.18−0.07−1.12%6.25
MA12:24:06328.01−1.99−0.60%330
MAA12:23:55115.84−0.66−0.57%116.5
MAC12:24:377.87+0.03+0.38%7.84
MAGN06.07.2020 05:38:3246.3300%46.33
MAN12:13:5572.01−0.06−0.08%72.07
MANH03:59:459600%96
MANT03:59:4570.9300%70.93
MANU12:01:5115.06−0.08−0.53%15.14
MAR12:10:5289.9−0.63−0.70%90.53
MAS12:22:5857.21+0.14+0.25%57.07
MASI12:01:00215.63−3.61−1.65%219.24
MAT10:43:0211.3−0.13−1.14%11.43
MATX04:00:0738.3400%38.34
MBT12:22:149.01−0.04−0.44%9.05
MBUU04:01:1658.1400%58.14
MC04:01:5931.0800%31.08
Mc'DONALDS12:24:19202.13−0.77−0.38%202.9
MCHP12:13:5598.62−0.57−0.57%99.19
MCK11:22:17150.82−0.93−0.61%151.75
MCO12:01:00275.88−3.44−1.23%279.32
MCRI12:21:1940.2+2.36+6.24%37.84
MD12:07:5119.48−0.86−4.23%20.34
MDB12:13:54210.41+1.41+0.67%209
MDGL11:16:16101.03−2.07−2.01%103.1
MDLZ12:13:5455.17−0.43−0.77%55.6
MDRX12:24:319.1−0.17−1.83%9.27
MDSO03.12.2019 04:03:5392.2200%92.22
MDT12:05:1496.7−0.03−0.03%96.73
MED11:16:36162.27−2.24−1.36%164.51
MEDP12:00:58120.84−1.18−0.97%122.02
MEI04:00:0729.5400%29.54
MELI12:01:001 222.08−0.42−0.03%1 222.5
MESS0104:00:0110000%100
MetLife12:15:2437.1+0.14+0.38%36.96
MFGP12:22:414.12−0.02−0.48%4.14
MGLN03:59:4574.8200%74.82
MGNT05.08.2020 03:24:184 25200%4 252
MGRC04:02:2259.8400%59.84
MGY11:55:526.01−0.11−1.80%6.12
MHK11:49:1890.9+1.73+1.94%89.17
MHO04:01:1741.4400%41.44
Micron12:24:1148.25−0.52−1.07%48.77
Microsoft12:24:29214.79−1.21−0.56%216
MIDD12:13:5599.73−0.1−0.10%99.83
MINI03.07.2020 03:41:4335.4800%35.48
MJN19.06.2017 10:00:2489.9900%89.99
MKC03:58:22199.0500%199.05
MKL12:15:051 077.47−0.51−0.05%1 077.98
MKSI12:13:55125.12−0.64−0.51%125.76
MKTX12:13:54503.46−0.19−0.04%503.65
MLAB04:02:22240.2800%240.28
MLCO12:20:3917.52−0.45−2.50%17.97
MLHR11:55:2824.33+0.03+0.12%24.3
MLM12:09:25211.83−1.25−0.59%213.08
MMC12:13:55118.09−0.68−0.57%118.77
MMI04:01:1726.9600%26.96
MMM12:22:17156.26+0.46+0.30%155.8
MMS12:15:2276.19−0.53−0.69%76.72
MMSI11:43:0241.96−0.41−0.97%42.37
MNK12:24:381.53−0.03−1.92%1.56
MNRO11:24:5554.6−1.38−2.47%55.98
MNST12:23:2683.26−0.63−0.75%83.89
MO12:24:1741.45−0.18−0.43%41.63
MOH12:13:55193.67−0.51−0.26%194.18
MOMO12:24:3719.63−0.77−3.77%20.4
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley12:22:1149.3−0.1−0.20%49.4
MORN12:13:55164.05+1.07+0.66%162.98
MOS12:23:0515.9+0.08+0.51%15.82
MOV11:57:4410.3+0.11+1.08%10.19
MPC12:20:2935.93+0.11+0.31%35.82
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR04:02:00282.500%282.5
MRC11:28:365.97−0.07−1.16%6.04
MRK12:20:2680.86−0.13−0.16%80.99
MRNA12:23:3574.63+0.98+1.33%73.65
MRO12:23:155.64−0.05−0.88%5.69
MRTX12:15:09128.79−0.77−0.59%129.56
MSA04:02:00119.8400%119.84
MSCI03:59:24372.7200%372.72
MSEX04:02:2366.100%66.1
MSG24.04.2020 04:23:18182.4400%182.44
MSGE11:53:2569.99+2.21+3.26%67.78
MSGN12:23:429.81−0.21−2.10%10.02
MSGS04:01:52158.5200%158.52
MSI12:23:26141.78−2.22−1.54%144
MSM12:12:0967.79−0.35−0.51%68.14
MSTR04:00:28123.3500%123.35
MTB12:15:32103.03−0.54−0.52%103.57
MTCH12:11:32114.01−0.24−0.21%114.25
MTD12:13:55932.73−3.76−0.40%936.49
MTG12:20:268.33−0.22−2.57%8.55
MTH04:00:28100.59−0.66−0.65%101.25
MTN03:59:24193.0400%193.04
MTOR04:01:1723.5500%23.55
MTRN03:59:4658.54+0.01+0.02%58.53
MTS062024.06.2020 03:37:25100.100%100.1
MTSC12:13:0022.2+0.04+0.18%22.16
MTSS03:56:56263.700%263.7
MTX04:02:2350.1+0.04+0.08%50.06
MUR12:13:5314.05−0.25−1.75%14.3
MUSA10:34:45139+0.6+0.43%138.4
MXIM12:13:5569.06−0.03−0.04%69.09
MXL11:55:0627.2+0.43+1.61%26.77
MYGN12:08:3512.17−0.22−1.78%12.39
MYL12:23:2616.64+0.18+1.09%16.46
MYOK12:15:0699.86−0.41−0.41%100.27
MYRG04:00:2837.0800%37.08
NANO29.10.2019 03:44:3633.9300%33.93
NATI04:02:0036.2400%36.24
NAVI11:45:508.4−0.01−0.12%8.41
NBIX11:48:44115.01−1.01−0.87%116.02
NBL11:39:4410.3−0.02−0.19%10.32
NCBS04:02:2357.87+0.21+0.36%57.66
NCR12:20:2018.9−0.24−1.25%19.14
NDAQ12:23:19130.47−0.73−0.56%131.2
NDSN12:15:24196.04−0.15−0.08%196.19
NEE12:24:26281.08−3.47−1.22%284.55
NEO12:00:2939.79−0.22−0.55%40.01
NEOG04:00:2980.3900%80.39
NET12:11:2742.79+2.62+6.52%40.17
Netflix12:21:10506.33−1.24−0.24%507.57
NEU03:59:46362.1200%362.12
NEWMONT MINING 12:21:3469.11−0.93−1.33%70.04
NEWR12:13:5554.88−0.87−1.56%55.75
NFX27.03.2019 08:52:3518.1500%18.15
NGVT04:00:2956.8800%56.88
NJR03:59:4631.7900%31.79
NKE12:23:0399.46−0.99−0.99%100.45
NKTR11:35:4622.72+0.13+0.58%22.59
NLMK03:56:56163.5400%163.54
NLOK12:00:5822.59−0.02−0.09%22.61
NLSN11:59:0815.04−0.34−2.21%15.38
NMIH11:58:1416.2−0.07−0.43%16.27
NOC12:22:24325.29−1.05−0.32%326.34
NOK12:24:214.95−0.03−0.60%4.98
NOV10:57:0011.9−0.08−0.67%11.98
NOW10:36:58427−1−0.23%428
NP04:02:2344.79−0.78−1.71%45.57
NPK04:02:2390.31+0.19+0.21%90.12
NRG Energy12:22:3733.82−0.3−0.88%34.12
NSC12:13:56194.83−0.94−0.48%195.77
NSIT03:59:4654.1700%54.17
NSP03:59:4668.3700%68.37
NTAP12:13:5542.1−0.11−0.26%42.21
NTCO04:01:4617.9900%17.99
NTCT12:13:5424.32−0.09−0.37%24.41
NTES12:22:01475.99−9.01−1.86%485
NTGR12:13:5431.88−0.15−0.47%32.03
NTLA12:24:1220.09+0.23+1.16%19.86
NTNX12:20:2523.3−0.27−1.15%23.57
NTRA04:02:2355.1700%55.17
NTRS12:13:5579.69−0.37−0.46%80.06
NTUS04:00:4318.15−0.06−0.33%18.21
NUE12:13:5542.98−0.28−0.65%43.26
NUGT04:01:53111.96+0.28+0.25%111.68
NUS12:13:5546.76−0.35−0.74%47.11
NUVA11:24:1054.6+1.88+3.57%52.72
NVDA12:18:16451.2−1.8−0.40%453
NVEE04:01:1863.58−3.78−5.61%67.36
NVR03:59:253 873.98−5.44−0.14%3 879.42
NVRO12:13:55141.66−0.11−0.08%141.77
NVTA12:20:4430.76−0.53−1.69%31.29
NVTK03:56:56917.100%917.1
NVTK022110:34:06102.5−0.04−0.04%102.54
NVTK122220.01.2020 03:25:31102.100%102.1
NWE04:02:2456.37−0.37−0.65%56.74
NWL12:05:4916.94+0.12+0.71%16.82
NWLI04:02:24193.0200%193.02
NWS12:20:4213.81−0.15−1.07%13.96
NWSA12:17:1413.59+0.04+0.30%13.55
NXPI12:13:54121.52−1.38−1.12%122.9
NXST12:02:3288.81−0.47−0.53%89.28
NYT12:13:5546.29−0.19−0.41%46.48
O12:24:0461.83−0.22−0.35%62.05
OC12:00:2964.56−0.38−0.59%64.94
ODFL03:59:25187.1900%187.19
OFIX04:00:2933.1300%33.13
OGS04:02:2474.9200%74.92
OI12:13:5411.11+0.03+0.27%11.08
OII12:04:135.79+0.1+1.76%5.69
OIS12:23:194.97−0.05−1.00%5.02
OKE12:23:5129.05−0.35−1.19%29.4
OKTA12:00:58215.63+1.13+0.53%214.5
OLED12:22:37167.8+5.8+3.58%162
OLLI12:01:14100.01−2.1−2.06%102.11
OMA012804:01:4497.1500%97.15
OMC12:11:3553.7+0.02+0.04%53.68
OMCL12:13:5567.87−0.17−0.25%68.04
ON12:15:0121.23+0.1+0.47%21.13
ONTO11:56:1837.61+1.25+3.44%36.36
OPTI11.05.2018 08:49:161 01500%1 015
ORCL12:21:2355.31+0.01+0.02%55.3
ORLY12:15:05464.4−1.67−0.36%466.07
OSIS12:13:5573.78−0.4−0.54%74.18
OSK03:59:2579.98+0.03+0.04%79.95
OSUR12:21:3713.19−0.26−1.93%13.45
OTIS10:15:2062.89−0.59−0.93%63.48
OVV12:23:3510.9−0.18−1.62%11.08
OXY12:22:0215.44−0.11−0.71%15.55
P & G12:23:37132.58−0.38−0.29%132.96
PAGS11:36:3941.05+0.55+1.36%40.5
PANW12:13:54265.64+0.78+0.29%264.86
PATK11:00:0063.9600%63.96
PAYC11:16:16297.02−1.48−0.50%298.5
PayPal12:23:44202.87−1.53−0.75%204.4
PB04:02:0056.31−0.01−0.02%56.32
PBCT12:05:3510.85−0.04−0.37%10.89
PBF12:22:348.85−0.07−0.78%8.92
PBH04:00:2940.7900%40.79
PBI12:24:015.64−0.06−1.05%5.7
PCAR12:23:5586.87−0.49−0.56%87.36
PCG12:24:108.99−0.1−1.10%9.09
PCLN01.03.2018 08:09:471 90800%1 908
PCRX11:16:3557.8−0.33−0.57%58.13
PCTY11:57:42133+1.37+1.04%131.63
PCY03:59:0928.2200%28.22
PD12:13:5431.97+0.55+1.75%31.42
PDCO12:16:4427.2−0.59−2.12%27.79
PEAK12:13:5428.2+0.16+0.57%28.04
PEG12:20:2854.57−0.06−0.11%54.63
PEGA03:59:47116.3+1.5+1.31%114.8
PEN12:13:55231.44−1.31−0.56%232.75
PEP11:49:44135.31−0.69−0.51%136
PETQ11:02:4436.89+3.39+10.12%33.5
PFG12:13:5542.75−0.2−0.47%42.95
PFGC12:05:5231.29−0.15−0.48%31.44
Pfizer12:24:1838.52+0.24+0.63%38.28
PFPT04:00:50109.6+0.39+0.36%109.21
PGNY12:02:5627.3+0.02+0.07%27.28
PGR12:13:5589.14−0.47−0.52%89.61
PGTI04:01:1918.3400%18.34
PH12:15:22192.13−0.9−0.47%193.03
Philip Morris12:09:5477.14+0.11+0.14%77.03
PHM12:17:0744.44−0.61−1.35%45.05
PHO04:01:0739.6400%39.64
PII12:13:55103.87+0.02+0.02%103.85
PINC04:00:2934.2400%34.24
PINS12:04:5035.61−0.39−1.08%36
PIPR04:02:2467.43−0.63−0.93%68.06
PJT04:02:2455.83+0.55+0.99%55.28
PKG12:13:5594.46−0.55−0.58%95.01
PKI12:20:27118.18−1.44−1.20%119.62
PLAN12:15:2945.07+0.01+0.02%45.06
PLAY12:15:2813.18−0.22−1.64%13.4
PLCE12:09:5725.67−0.13−0.50%25.8
PLD12:13:55104.96+0.08+0.08%104.88
PLNT11:43:4152.44+1.19+2.32%51.25
PLUS04:01:1976.4700%76.47
PLXS04:00:2978.2500%78.25
PLZL022303:59:11107.300%107.3
PLZL032203:59:11101.200%101.2
PNC12:15:33106.3−0.73−0.68%107.03
PNFP04:02:0040.4800%40.48
PNTG04:01:0827.2700%27.27
PODD12:05:41220.52−6.48−2.85%227
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL03:59:25328.5500%328.55
POR04:02:2442.02−0.01−0.02%42.03
POST12:22:0291.14−0.49−0.53%91.63
POWI03:59:47120.3100%120.31
PPC12:20:0215.21−0.07−0.46%15.28
PPG12:13:54110.37−1.07−0.96%111.44
PPL12:20:5626.49−0.17−0.64%26.66
PRAA12:22:2247.68+2.68+5.96%45
PRAH03:59:26108.65−1.05−0.96%109.7
PRFT04:01:1940.8400%40.84
PRGS04:00:0836.7200%36.72
PRI04:02:00130.9200%130.92
PRLB12:14:38131.12−0.39−0.30%131.51
PRNB10:16:0487.04−0.95−1.08%87.99
PRSC03:59:4786.4800%86.48
PRSP11:21:4221.49−1.1−4.87%22.59
PRU11:36:2264.04−0.61−0.94%64.65
PS11:16:1321.85+0.13+0.60%21.72
PSA03:58:25196.0800%196.08
PSCH03:59:17130.2600%130.26
PSMT04:02:2565.3900%65.39
PSN04:02:0035.1700%35.17
PSTG12:16:4917.58−0.38−2.12%17.96
PSX12:23:4561.06+0.15+0.25%60.91
PTC12:19:4588.08+0.17+0.19%87.91
PTCT04:02:2547.02−1.95−3.98%48.97
PTON10:17:1869.02−0.8−1.15%69.82
PTR12:10:3135.45+0.44+1.26%35.01
PUMP12:19:575.87−0.13−2.17%6
PVH12:20:3550.5+0.45+0.90%50.05
PWR12:00:5845.02+1.97+4.58%43.05
PX23.01.2019 08:53:08164.2500%164.25
PXD12:24:07101.85−0.51−0.50%102.36
PZD04:01:0755.900%55.9
PZZA11:59:4097.47+1.89+1.98%95.58
QADA03:59:4741.9800%41.98
QAT03:59:1717.0200%17.02
QDEL12:19:53284.14−1.19−0.42%285.33
QLYS11:07:10123.82+0.3+0.24%123.52
QNST04:01:2013.18+0.01+0.08%13.17
QQQ03:59:12274.64−0.02−0.01%274.66
QRTEA11:22:0911.27−0.05−0.44%11.32
QRVO12:19:53136.15+0.15+0.11%136
QTNA26.07.2019 04:06:0324.500%24.5
QTWO11:07:32104.91+2.29+2.23%102.62
QUALCOMM12:15:30110.45−0.5−0.45%110.95
QUOT12:04:499.33−0.01−0.11%9.34
R11:43:5535.77−0.26−0.72%36.03
RAI02.08.2017 10:00:0265.400%65.4
RAMP04:00:3051.6900%51.69
RARE12:13:5584.42−0.14−0.17%84.56
RARX21.04.2020 04:15:494800%48
RAVN04:00:0822.9400%22.94
RBC04:02:0195.5100%95.51
RCL12:22:2950.58−0.44−0.86%51.02
RDFN12:20:2841.68−2.81−6.32%44.49
RDS A12:21:1630.8−0.45−1.44%31.25
RDY03:57:0961.1800%61.18
RE12:13:55223.07−0.36−0.16%223.43
REG12:13:5541.08+0.12+0.29%40.96
REGI12:13:5532.35+0.1+0.31%32.25
REGN12:23:56610.75−10.99−1.77%621.74
RETA12:19:16157.5+5.6+3.69%151.9
REX03:59:4765.6900%65.69
REZ03:59:1861.800%61.8
REZI12:20:2913.07+0.56+4.48%12.51
RF12:05:1410.76−0.08−0.74%10.84
RGA04:02:0189.0700%89.07
RGEN12:13:54154.64−0.03−0.02%154.67
RGLD11:47:41143.01+0.09+0.06%142.92
RGNX12:13:5433.96−0.04−0.12%34
RGR12:13:5586.75+1.35+1.58%85.4
RH10:30:35305+2.7+0.89%302.3
RHI12:15:1152.47−0.33−0.63%52.8
RHT15.08.2019 04:09:08188.8500%188.85
RIG12:24:352.3300%2.33
RJF12:15:0971.47−0.46−0.64%71.93
RL12:20:2965.13+0.07+0.11%65.06
RMD12:16:30179.05+3.96+2.26%175.09
RNG12:13:55285.67−1.33−0.46%287
ROCK04:00:3062.6900%62.69
ROG11:40:56126.23+6.23+5.19%120
ROK11:16:16220.15−1.8−0.81%221.95
ROKU12:23:38153.56−0.44−0.29%154
ROL12:00:2252.87−0.76−1.42%53.63
ROLL04:00:30127.0500%127.05
ROP10:23:30435.66−1.55−0.35%437.21
ROSN032203:58:5810300%103
ROST12:16:0487.42−0.18−0.21%87.6
RP12:00:5862.79+0.01+0.02%62.78
RPD11:26:1861.78+0.28+0.46%61.5
RPM12:13:5583.83−0.11−0.13%83.94
RRBI04:02:0141.74+0.25+0.60%41.49
RRC12:15:147.77−0.06−0.77%7.83
RRGB12:19:149.31+0.05+0.54%9.26
RS10:02:26103+0.7+0.68%102.3
RSG12:16:0689.24−0.71−0.79%89.95
RSHB102303:58:49113.700%113.7
RSTI03:56:560.782200%0.7822
RSX03:58:5522.8900%22.89
RTKM03:56:5668.8700%68.87
RTN09.04.2020 04:08:26116.9600%116.96
RTX12:23:3859.8−0.04−0.07%59.84
RUS062803:58:51175.100%175.1
RUSL03:59:0018.6300%18.63
RUSS03.08.2020 03:30:139.1100%9.11
RVLV11:39:2317.3+0.24+1.41%17.06
RXN04:01:2130.0100%30.01
RYN04:00:0928.300%28.3
RYTM11:41:5319.6+0.56+2.94%19.04
RZD052710:35:28107.15+1.05+0.99%106.1
SAFM03:59:26111.8600%111.86
SAGE11:54:3250.26−0.03−0.06%50.29
SAIA04:00:30122.9300%122.93
SAIC12:13:5580.87−0.18−0.22%81.05
SAIL12:05:5036.6+2.45+7.17%34.15
SAM12:15:22841.52−3.82−0.45%845.34
SAVE12:17:3017−0.15−0.87%17.15
SBCF04:01:2119.9900%19.99
SBER03:56:56208.6200%208.62
SBER022204:01:0610600%106
SBERP03:56:56179.8600%179.86
SBGI11:46:5320.38−0.07−0.34%20.45
SBH12:04:5912.57−0.07−0.55%12.64
SBRA12:10:1515.2+0.08+0.53%15.12
SCCO12:20:3045.98−0.59−1.27%46.57
SCFL062303:59:119800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW11:31:1533.2−0.38−1.13%33.58
SCL04:02:25112.8200%112.82
SCSC04:00:0924.4200%24.42
SDGR11:49:5773.98+2+2.78%71.98
SEDG12:13:55204.34−1.16−0.56%205.5
SEE12:13:5439.68−0.18−0.45%39.86
SEIC03:59:2652.3800%52.38
SERV11:00:0041.85−0.1−0.24%41.95
SF04:02:0150.2400%50.24
SFIX12:00:0321.72−0.48−2.16%22.2
SFM12:13:5524.55−0.2−0.81%24.75
SGEN12:13:53160.86−0.94−0.58%161.8
SGENperp03:58:49107.500%107.5
SHAK03:59:2650.01−0.21−0.42%50.22
SHEN12:13:5453.12−0.02−0.04%53.14
SHI12:07:5122.77−0.01−0.04%22.78
SHPG25.01.2019 08:48:40173.9800%173.98
SHV03:59:14110.7200%110.72
SHW03:58:25654.57+0.020%654.55
SIG12:20:5111.75−0.09−0.76%11.84
SIGI04:02:0155.2200%55.22
SINA12:18:1340.01−0.52−1.28%40.53
SITE12:13:10117.94−5.05−4.11%122.99
SIVB12:13:55228.97−0.41−0.18%229.38
SJM12:15:22110.27−0.02−0.02%110.29
SJW04:02:2564.7600%64.76
SKM12:04:5620.84+0.32+1.56%20.52
SKX04:00:5228.62−0.67−2.29%29.29
SLAB12:23:37102−3−2.86%105
SLB12:24:2919.12−0.23−1.19%19.35
SLG12:14:1347.24−0.61−1.27%47.85
SLV03:59:1227.31+0.4+1.49%26.91
SMAR12:13:3245.2−0.18−0.40%45.38
SMG12:15:06156.01−0.75−0.48%156.76
SMI24.01.2020 04:13:525.3700%5.37
SMPL04:01:2124.36−0.01−0.04%24.37
SMTC12:13:5558.5−0.09−0.15%58.59
SNA10:23:13145.82−0.41−0.28%146.23
SNAP12:20:3221.4+0.1+0.47%21.3
SNBR04:00:3146.8300%46.83
SNGS03:56:5628.48500%28.485
SNGSP03:56:5633.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS11:30:00201.79−0.47−0.23%202.26
SNX12:13:55127.48−0.41−0.32%127.89
SNY12:19:4151.1−0.36−0.70%51.46
SO12:23:2453.83−0.44−0.81%54.27
SOHU12:23:4824.35−0.2−0.81%24.55
SON10:03:1252.5−0.19−0.36%52.69
SONO12:19:2214.44+0.14+0.98%14.3
SP11:58:5817.94+0.03+0.17%17.91
SPB03:57:081 95000%1 950
SPB@US04:01:2456.6700%56.67
SPG12:22:5561.68+0.38+0.62%61.3
SPGI11:03:52351−1.57−0.45%352.57
SPLK11:49:02208.85−2.04−0.97%210.89
SPLS13.10.2017 07:37:2910.2500%10.25
SPR12:24:2220.55−0.34−1.63%20.89
SPSC12:15:1677.9+1.01+1.31%76.89
SPXL03:59:0052.82−0.01−0.02%52.83
SPXS03:59:006.07+0.01+0.17%6.06
SPY03:59:12334.34−0.06−0.02%334.4
SQ12:19:43152.5−1−0.65%153.5
SQQQ14.05.2019 04:04:0210.4100%10.41
SR04:02:2560.66+0.06+0.10%60.6
SRC11:54:2234−0.43−1.25%34.43
SRCL12:24:1663.52−0.58−0.90%64.1
SRDX11:36:2147.03−0.26−0.55%47.29
SRE12:13:55127.48−0.72−0.56%128.2
SRI04:01:2121.4900%21.49
SRPT11:48:16154−0.68−0.44%154.68
SSD03:59:48100.3600%100.36
SSNC03:59:2660.1200%60.12
SSTK04:00:1057.1600%57.16
STAA12:15:1655.54−0.61−1.09%56.15
Starbucks12:20:3075.32−0.38−0.50%75.7
STLD12:00:5827.72−0.27−0.96%27.99
STMP11:02:59303.72−0.83−0.27%304.55
STRA12:24:00119.8−2.54−2.08%122.34
STT12:13:5466.11−0.43−0.65%66.54
STX12:19:4544.81+0.1+0.22%44.71
STZ12:23:30169.32−3.79−2.19%173.11
SUPN12:15:1823.27+0.27+1.17%23
SUSL04:01:0757.5300%57.53
SVXY04:01:0735−0.04−0.11%35.04
SWAV12:02:2552.99+1.7+3.31%51.29
SWBI12:22:4326.25+0.07+0.27%26.18
SWCH11:41:3218.99+0.1+0.53%18.89
SWI12:20:2718.66−0.58−3.01%19.24
SWK11:16:16153.41−1.63−1.05%155.04
SWKS12:00:59148.22−0.42−0.28%148.64
SWN12:19:392.89−0.02−0.69%2.91
SWX04:02:2570.35+0.25+0.36%70.1
SXI03:59:4856.45−0.16−0.28%56.61
SXT03:59:4854.1100%54.11
SYF12:05:1223−0.25−1.08%23.25
SYK12:13:55187.56−2.31−1.22%189.87
SYKE11:19:3832.29−0.14−0.43%32.43
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA12:19:4390−1.57−1.71%91.57
SYNH04:00:3164.25+0.3+0.47%63.95
SYY12:13:5556.23+0.24+0.43%55.99
TAK11:35:3418.5+0.31+1.70%18.19
TAL12:17:0380.99−0.82−1.00%81.81
TAP11:36:2336.24−0.46−1.25%36.7
TBF03:59:0014.7500%14.75
TCBI11:51:5032.12−1.21−3.63%33.33
TCMD12:23:0036.25−0.93−2.50%37.18
TCRR11:54:2416.77−0.19−1.12%16.96
TCS12:23:3626.2−0.11−0.42%26.31
TCX04:01:2270.9800%70.98
TDC11:50:4422.6100%22.61
TDEU0103:59:0710000%100
TDEU0303:59:1610000%100
TDG11:57:39462−10.07−2.13%472.07
TDOC12:20:08216.7+3.71+1.74%212.99
TDS12:13:2519.79+0.19+0.97%19.6
TDY03:59:49321.9200%321.92
TECD03.07.2020 03:40:52138.3300%138.33
TECH04:02:01266.5500%266.55
TEL03:58:2691.7100%91.71
TENB04:00:5233.3700%33.37
TER11:52:0991.48+0.38+0.42%91.1
TEST_AAPL03:57:0914500%145
TFC11:31:0137.7+0.15+0.40%37.55
TFM0104:01:4510000%100
TFX12:13:56368.39−1.18−0.32%369.57
TGNA11:42:0711.7−0.01−0.09%11.71
TGT12:13:55128.75+0.19+0.15%128.56
THG04:02:02102.99+0.12+0.12%102.87
THO12:13:55112.13+1.13+1.02%111
THRM03:59:4942.2400%42.24
THS12:13:5443.93−0.22−0.50%44.15
Tiffany11:16:37124.4−0.63−0.50%125.03
TJX12:22:5353.97+0.56+1.05%53.41
TKR12:15:1250.34−0.32−0.63%50.66
TLT03:58:53171.03−0.04−0.02%171.07
TMHC10:25:5224+0.65+2.78%23.35
TMK12.08.2019 03:43:5186.3900%86.39
TMO11:29:58416.18+0.45+0.11%415.73
TMUS12:00:58112.55−1.6−1.40%114.15
TNC04:02:2666.65+0.15+0.23%66.5
TNDM04:00:52105.500%105.5
TNET12:22:2267.47−0.42−0.62%67.89
TOL12:13:5438.97−0.5−1.27%39.47
TOT12:24:1638.57−0.74−1.88%39.31
TPH04:00:531700%17
TPIC11:52:1627.51−1.24−4.31%28.75
TPR12:13:2014.1+0.28+2.03%13.82
TPTX04:02:2658.700%58.7
TPX04:00:1086.2800%86.28
TQQQ03:59:13131.45−0.04−0.03%131.49
TREE12:13:54337.95+0.11+0.03%337.84
TREX03:59:49138.6100%138.61
TRHC04:02:0248.7800%48.78
TRIP12:13:5321.99−0.2−0.90%22.19
TRMB04:00:1149.3500%49.35
TRNFP03:56:57162 60000%162 600
TROW12:23:27138.23+0.07+0.05%138.16
TRU12:13:5586.19−0.35−0.40%86.54
TRUP12:22:0874.4−0.3−0.40%74.7
TRV12:15:06113.64−0.19−0.17%113.83
TRY013004:01:45129.400%129.4
TRY014104:01:456000%60
TRY022510:00:41102.15−0.2−0.20%102.35
TRY022804:01:466000%60
TRY023410:00:41104.35−0.3−0.29%104.65
TRY102810:00:4193.9−0.3−0.32%94.2
TSCO12:13:55148.05+1.15+0.78%146.9
TSLA12:24:241 482.95−6.55−0.44%1 489.5
TSM12:20:0680.7+0.04+0.05%80.66
TSN12:16:3162.1−0.36−0.58%62.46
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TT04:01:49115.49−0.51−0.44%116
TTC04:02:0271.4900%71.49
TTD12:20:29500.12−3.37−0.67%503.49
TTEK04:02:0291.5800%91.58
TTEL022504:01:45104.1500%104.15
TTM12:24:297.86−0.03−0.38%7.89
TTMI11:24:1112.8+0.42+3.39%12.38
TTT04:01:5325.200%25.2
TTWO12:18:45175.7−2.02−1.14%177.72
TUN072610:00:4191.05+0.2+0.22%90.85
TUN102304:01:4695.600%95.6
TW12:13:5453.59−0.01−0.02%53.6
TWLO12:05:18255.1−2.9−1.12%258
TWNK11:37:3413.53+0.17+1.27%13.36
TWOU12:22:3942.84−0.46−1.06%43.3
TWTR12:18:2437.38−0.22−0.59%37.6
TWX02.07.2018 08:50:14100.4500%100.45
TXG04:02:2699.2100%99.21
TXN12:16:12132.95−0.96−0.72%133.91
TXRH12:13:5459.71−0.28−0.47%59.99
TXT12:24:1636.69−0.34−0.92%37.03
TYL10:41:18364−0.45−0.12%364.45
UA12:13:459.14−0.02−0.22%9.16
UAA12:13:5510.11−0.25−2.41%10.36
UAL12:23:5533.8−0.26−0.76%34.06
UBER12:18:3433.22−0.54−1.60%33.76
UBNT19.08.2019 04:08:57110.1400%110.14
UBT03:59:01145.700%145.7
UCTT04:01:2228.6300%28.63
UDR12:13:5535.42−0.07−0.20%35.49
UFPI04:02:0360.0500%60.05
UFS12:05:2222.25−0.75−3.26%23
UHS12:13:55107.46−0.36−0.33%107.82
UI04:01:06194.9400%194.94
ULTA03:58:43203.5−0.25−0.12%203.75
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF04:02:0250.6400%50.64
UNF03:59:49192.47+0.25+0.13%192.22
UNH12:00:59311.18−2.67−0.85%313.85
UNM11:42:5917.1−0.65−3.66%17.75
UNP12:13:55179.06−0.35−0.20%179.41
UNVR11:48:2417.94−0.03−0.17%17.97
UPS12:13:55145.6−0.4−0.27%146
UPWK12:24:1914.45+0.31+2.19%14.14
URBN12:04:3918.94−0.21−1.10%19.15
URI12:13:55168.54−0.11−0.07%168.65
URKA03:56:57101.300%101.3
USB12:04:3736.51−0.28−0.76%36.79
USFD12:23:5522.48−0.21−0.93%22.69
USM12:05:1930−0.34−1.12%30.34
USNA04:01:2382.5500%82.55
USO04:01:5430.19+0.03+0.10%30.16
USPH04:02:2689.4+0.25+0.28%89.15
UTHR12:15:15111.66−0.54−0.48%112.2
UTL04:02:2640.65−0.1−0.25%40.75
UTX09.04.2020 04:07:1349.9300%49.93
UVXY03:59:0822.59+0.08+0.36%22.51
VAC12:13:5589.15−0.16−0.18%89.31
VAKI032410:00:41100.95−0.2−0.20%101.15
VALE12:14:5811.75+0.2+1.73%11.55
Valero Energy12:23:2751.42−0.06−0.12%51.48
VAR11:02:16172.7−0.35−0.20%173.05
VC04:00:1178.7800%78.78
VCEL11:16:2915.11−0.06−0.40%15.17
VCRA04:01:2332.28+0.04+0.12%32.24
VCYT12:13:5333.3−0.07−0.21%33.37
VEC04:02:2648.02−0.09−0.19%48.11
VEEV11:54:43272−1−0.37%273
VEON12:24:291.56−0.03−1.89%1.59
Verizon12:21:4657.800%57.8
VFC12:24:1959.18−0.82−1.37%60
VFH03:59:0859.6500%59.65
VG11:34:2212.45+0.05+0.40%12.4
VHT03:59:16204.5900%204.59
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC11:37:4126.66−0.09−0.34%26.75
VICR12:24:1681.5−0.47−0.57%81.97
VIE04:02:2635.06−0.37−1.04%35.43
VIPS12:22:0023.5−0.42−1.76%23.92
Visa12:24:22197.51−0.89−0.45%198.4
VIXY03:59:1721.89+0.05+0.23%21.84
VMC11:33:33125.5−0.9−0.71%126.4
VMI04:02:02124.3100%124.31
VMW12:13:55143.76+1.46+1.03%142.3
VNDA12:14:2311.3−0.23−1.99%11.53
VNE11:43:4110.18−0.01−0.10%10.19
VNO11:50:2435.04−0.56−1.57%35.6
VOO03:58:55307.19−0.05−0.02%307.24
VOOG03:59:16206.3100%206.31
VPG04:00:3126.1800%26.18
VPU03:59:18131.8600%131.86
VREX12:07:1116−0.07−0.44%16.07
VRNS12:13:55120.47+4.73+4.09%115.74
VRNT12:13:5544.4−0.23−0.52%44.63
VRSK12:13:55188.66−0.9−0.47%189.56
VRSN12:13:54211.22−0.58−0.27%211.8
VRTS04:02:27138.7−1.42−1.01%140.12
VRTU11:21:5937.85−1.91−4.80%39.76
VRTV12:13:5315.4100%15.41
VRTX12:13:55271.21−1.8−0.66%273.01
VTB102010:00:41100.9+0.05+0.05%100.85
VTBperp11:57:27110.1+0.05+0.05%110.05
VTBR03:56:570.0478100%0.04781
VTR11:39:4739.74−0.15−0.38%39.89
W11:41:55320+8+2.56%312
WAB04:00:0264.57+0.27+0.42%64.3
WABC04:02:2760.8600%60.86
WAL12:23:2236.33+0.54+1.51%35.79
Wal-Mart12:19:11129.6+0.35+0.27%129.25
Walt Disney12:16:36129.7−0.77−0.59%130.47
WAT12:13:55210.18−0.46−0.22%210.64
WB12:15:2134.86−0.83−2.33%35.69
WBA12:11:0140.75−0.05−0.12%40.8
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WCC04:00:1141.3600%41.36
WCG10.02.2020 03:53:37345.4700%345.47
WDAY11:16:16182.49−1.08−0.59%183.57
WDC12:22:5137.48+0.03+0.08%37.45
WDFC12:13:55196−0.72−0.37%196.72
WEC12:13:5592.68−0.31−0.33%92.99
WELL11:54:0656.53+0.23+0.41%56.3
WERN04:00:1141.94+0.03+0.07%41.91
WEX04:00:11168.5−0.05−0.03%168.55
WFC12:24:2024.2−0.04−0.17%24.24
WFM06.10.2017 08:02:0842.0500%42.05
WGO12:16:4755.45−0.36−0.65%55.81
WH03:58:5947.7900%47.79
WHD12:13:5223.85−0.14−0.58%23.99
WHR12:13:55172.25+0.65+0.38%171.6
WING11:55:55168.01−1.43−0.84%169.44
WIRE04:02:2752.3900%52.39
WK04:01:2356.86+0.03+0.05%56.83
WLH06.03.2020 04:03:4523.2300%23.23
WLK12:22:0157−0.37−0.64%57.37
WLTW12:13:55199.54−0.41−0.21%199.95
WM12:20:32110.04+0.15+0.14%109.89
WMB12:13:5421.02+0.2+0.96%20.82
WOR04:00:1239.6800%39.68
WRB12:13:5561.97−0.22−0.35%62.19
WRK12:21:4329.31−0.23−0.78%29.54
WRLD04:01:2378.9700%78.97
WSC12:08:3915.97+0.12+0.76%15.85
WSM03:59:2789.7400%89.74
WSO12:13:55232.63−0.95−0.41%233.58
WST10:15:33272.8−5.2−1.87%278
WTFC04:02:0342.4300%42.43
WTS03:59:4988.97+0.1+0.11%88.87
WTTR12:18:26500%5
WU11:37:2622.69−0.1−0.44%22.79
WWD12:21:3674.52+0.61+0.83%73.91
WWE12:13:5445.3−0.11−0.24%45.41
WWW11:58:2523.1−0.04−0.17%23.14
WY12:13:5527.92−0.09−0.32%28.01
WYN02.06.2018 09:43:18112.6400%112.64
WYND12:19:0127.22−0.21−0.77%27.43
WYNN12:08:2274.65−2.08−2.71%76.73
XAR03:59:1690.6100%90.61
XBI04:01:43113.7100%113.71
XEC12:22:5828.12+0.01+0.04%28.11
XEL12:21:2769.5−0.6−0.86%70.1
XL15.10.2018 08:47:4157.5900%57.59
XLB03:58:5561.400%61.4
XLE03:58:5337.13−0.03−0.08%37.16
XLF03:58:5224.31+0.01+0.04%24.3
XLI03:58:5473.8700%73.87
XLK03:58:54115.2−0.15−0.13%115.35
XLNX12:22:25108.24−0.64−0.59%108.88
XLP03:58:5463.1800%63.18
XLRE03:58:5536.0800%36.08
XLRN10:15:33106.12+0.12+0.11%106
XLU03:58:5460.2800%60.28
XLV03:58:55106.100%106.1
XNCR11:16:1131.74−0.28−0.87%32.02
XOP04:01:5053.34+0.14+0.26%53.2
XPO12:11:5476.4−0.1−0.13%76.5
XRAY12:13:5443.25−0.1−0.23%43.35
XRX12:20:0816.23−0.13−0.79%16.36
XS019175472903:59:1114500%145
XS030427459911:30:31109.45+0.46+0.42%108.99
XS055991596103:59:117000%70
XS084853097703:59:11106.0500%106.05
XS088573692503:59:13111.0500%111.05
XS093531124003:59:127000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376903:59:127000%70
XS157795317403:59:127000%70
XS160333561003:59:12106.300%106.3
XS169397104303:59:1210500%105
XS175256814403:59:129100%91
XYL12:13:5575.58−0.21−0.28%75.79
Y04:00:32519.5700%519.57
Yahoo20.06.2017 07:51:2852.800%52.8
YCS03:59:1871.2100%71.21
YELP12:21:3028.01+0.31+1.12%27.7
YETI12:22:2550.08−0.75−1.48%50.83
YEXT11:17:3917.99−0.01−0.06%18
YUM11:36:2190.18−0.81−0.89%90.99
YUMC12:20:2754.13−0.12−0.22%54.25
YY12:20:2883.75−0.87−1.03%84.62
Z12:11:3679+0.69+0.88%78.31
ZBH10:28:19132.68−0.31−0.23%132.99
ZBRA12:13:55285.5−1.23−0.43%286.73
ZEN12:15:1790.35+0.33+0.37%90.02
ZG12:04:5479.07+0.82+1.05%78.25
ZGNX12:13:5423.62−0.58−2.40%24.2
ZION12:24:3632.39−0.16−0.49%32.55
ZM12:22:22266.16−0.84−0.31%267
ZNH12:13:5423.61−0.24−1.01%23.85
ZS12:15:33130.03−1.17−0.89%131.2
ZTS11:19:33160.46−0.88−0.55%161.34
ZUMZ04:01:2422.7100%22.71
ZUO11:50:4512.08+0.08+0.67%12
ZYNE12:23:494.23−0.01−0.24%4.24
ZYXI12:20:4817.08+0.08+0.47%17
ТикерВремяЦенаПред закр
© 2020 «МФД-ИнфоЦентр»