Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
1COV@DE17.09.2021 18:35:0557.02−1.16−1.99%58.18
A17.09.2021 23:14:23172.75+0.65+0.38%172.1
AABA30.10.2019 03:43:2970.800%70.8
AAL18.09.2021 01:29:0019.65−0.04−0.20%19.69
AAN18.09.2021 00:20:1726.56+0.17+0.64%26.39
AAON17.09.2021 23:00:3666+0.98+1.51%65.02
AAP17.09.2021 23:00:04205.8−1.89−0.91%207.69
AAWW17.09.2021 22:59:5375.68−2.78−3.54%78.46
AAXN29.01.2021 03:56:45177.9900%177.99
ABBN01.11.2018 08:47:4820000%200
AbbVie18.09.2021 01:31:18107.3−0.8−0.74%108.1
ABC17.09.2021 22:59:51123.44−0.79−0.64%124.23
ABG17.09.2021 23:00:36181.93+1.81+1.00%180.12
ABMD17.09.2021 22:59:52355−6.51−1.80%361.51
ABNB18.09.2021 01:23:52166.24−1.56−0.93%167.8
ABT18.09.2021 01:16:30126.5−0.33−0.26%126.83
ACAD18.09.2021 01:39:0916.65+0.58+3.61%16.07
ACC17.09.2021 22:59:5848.7−0.87−1.76%49.57
ACH18.09.2021 01:26:3920.81−0.37−1.75%21.18
ACIA03.03.2021 04:07:27114.8600%114.86
ACIW17.09.2021 23:32:3731−0.87−2.73%31.87
ACM17.09.2021 22:59:5165.39−0.53−0.80%65.92
ACMR17.09.2021 23:22:55102.49+0.78+0.77%101.71
ACN18.09.2021 01:21:39335.8+1.41+0.42%334.39
ADBE18.09.2021 00:44:00654−11.88−1.78%665.88
ADI18.09.2021 00:24:09171.99−1.22−0.70%173.21
ADM17.09.2021 23:39:0362.03−0.56−0.89%62.59
ADNT17.09.2021 22:59:1937.63−0.62−1.62%38.25
ADP17.09.2021 23:00:41198.67+0.27+0.14%198.4
ADPT18.09.2021 00:50:3139.67+0.67+1.72%39
ADS17.09.2021 23:00:1896.47−2.53−2.56%99
ADS@DE17.09.2021 18:35:27282.35−3.05−1.07%285.4
ADSK18.09.2021 01:42:16286.78−0.72−0.25%287.5
ADUS17.09.2021 23:00:1086.56+1.54+1.81%85.02
AEE17.09.2021 23:00:2383.6−1.45−1.70%85.05
AEIS17.09.2021 23:00:3987.05+0.6+0.69%86.45
AEM17.09.2021 22:59:5453.22−0.64−1.19%53.86
AEO18.09.2021 01:32:0026.44−0.25−0.94%26.69
AER17.09.2021 22:59:5654.73−0.7−1.26%55.43
AERI18.09.2021 01:44:3612.99+0.46+3.67%12.53
AES18.09.2021 01:11:3024.79+0.19+0.77%24.6
AET19.12.2018 08:52:02207.7500%207.75
AFG18.09.2021 00:10:16131.6−0.41−0.31%132.01
AFKS17.09.2021 19:57:0028.85+0.15+0.52%28.7
AFL17.09.2021 23:00:1853.99−0.57−1.04%54.56
AFMD18.09.2021 01:25:516.4+0.03+0.47%6.37
AFX@DE17.09.2021 18:35:18194.85−4.05−2.04%198.9
AGCO17.09.2021 23:00:20126.21−3.1−2.40%129.31
AGIO17.09.2021 23:59:1647.14+1.34+2.93%45.8
AGN13.05.2020 04:12:08193.0200%193.02
AGNC17.09.2021 23:48:5015.98−0.01−0.06%15.99
AI18.09.2021 01:43:5950.01−0.11−0.22%50.12
AIG18.09.2021 01:06:0153.69−0.07−0.13%53.76
AIMT15.10.2020 03:48:5734.4900%34.49
AIN17.09.2021 22:59:4677.68+1.17+1.53%76.51
AIR18.09.2021 01:02:2832.13+0.08+0.25%32.05
AIRC17.09.2021 23:58:4349.57−1.61−3.15%51.18
AIT17.09.2021 23:00:0483.46−1.54−1.81%85
AIV18.09.2021 01:39:586.8100%6.81
AIZ17.09.2021 23:21:22163.9+0.98+0.60%162.92
AJG17.09.2021 23:06:33148.39−1.41−0.94%149.8
AJRD18.09.2021 00:15:2841.31+0.09+0.22%41.22
AKAM17.09.2021 23:48:32109.53−2.97−2.64%112.5
AKZM17.09.2021 04:00:152 00000%2 000
ALB18.09.2021 01:27:20228.17+1.32+0.58%226.85
Alcoa Inc18.09.2021 01:39:2648.71−0.91−1.83%49.62
ALE17.09.2021 23:00:0660.83−0.7−1.14%61.53
ALEB0115.01.2018 07:47:599900%99
ALEC18.09.2021 00:56:4326.6−0.21−0.78%26.81
ALFA17.09.2021 22:54:0588.28−0.38−0.43%88.66
ALFA042105.05.2021 04:00:51161.500%161.5
ALFA043017.09.2021 04:06:29105.0500%105.05
ALFAperp17.09.2021 04:02:5310500%105
ALFAperp022217.09.2021 17:44:33102.01−0.17−0.17%102.18
ALG17.09.2021 22:56:16145+0.49+0.34%144.51
ALGN18.09.2021 00:51:30719.14−0.24−0.03%719.38
ALGT17.09.2021 23:17:48196.25−1.75−0.88%198
Alibaba18.09.2021 01:43:57159.95+3.65+2.34%156.3
ALK18.09.2021 01:14:3556.56−0.46−0.81%57.02
ALL18.09.2021 00:04:09130.87−1.21−0.92%132.08
ALLE17.09.2021 23:03:58138.44−2.76−1.95%141.2
ALLK17.09.2021 23:27:47109.5+3.73+3.53%105.77
ALLO18.09.2021 01:35:1325.12+0.68+2.78%24.44
ALLY18.09.2021 00:11:2451.81−0.66−1.26%52.47
ALNY17.09.2021 23:01:16190.34+0.14+0.07%190.2
ALRM17.09.2021 23:00:4881.45−1.33−1.61%82.78
ALSN18.09.2021 00:08:2135.23−1.02−2.81%36.25
ALTR18.09.2021 00:21:0374.01−0.91−1.21%74.92
ALV17.09.2021 23:00:2584.62+0.29+0.34%84.33
ALV@DE17.09.2021 18:35:18190.78−1.62−0.84%192.4
ALXN23.07.2021 03:54:21180.4900%180.49
ALXO17.09.2021 23:51:0876.76−4.22−5.21%80.98
AMAT18.09.2021 01:36:31140.17−3.91−2.71%144.08
AMBA17.09.2021 23:00:00150.17−2.25−1.48%152.42
AMCX17.09.2021 23:18:0747.6+0.31+0.66%47.29
AMD18.09.2021 01:44:43103.61−2.5−2.36%106.11
AME17.09.2021 22:59:56130.17−2.21−1.67%132.38
AMED17.09.2021 23:38:55172.17+3.54+2.10%168.63
AMG17.09.2021 23:00:25160.42+0.7+0.44%159.72
AMGN18.09.2021 01:20:42218.67−0.78−0.36%219.45
AMN17.09.2021 22:59:51112.06+0.08+0.07%111.98
AMP17.09.2021 23:06:17269.55−1.7−0.63%271.25
AMSF17.09.2021 22:59:5754.5+0.52+0.96%53.98
AMT18.09.2021 01:30:46293.76+0.76+0.26%293
AMTC11.05.2018 08:49:16100%1
AMTI18.09.2021 00:57:5427.500%27.5
AMWD18.09.2021 00:34:2567.19+0.29+0.43%66.9
AMZN18.09.2021 01:44:013 457−28.56−0.82%3 485.56
AN17.09.2021 23:00:13120.46+3.17+2.70%117.29
ANAB18.09.2021 01:13:0126.38+0.21+0.80%26.17
ANDE18.09.2021 01:25:4528.88−0.09−0.31%28.97
ANDV03.10.2018 08:47:49157.100%157.1
ANET17.09.2021 23:01:10359.13−5.8−1.59%364.93
ANF18.09.2021 00:12:4636.63+0.08+0.22%36.55
ANGI18.09.2021 01:38:0611.94−0.23−1.89%12.17
ANIK17.09.2021 23:00:5239.68−0.02−0.05%39.7
ANIP18.09.2021 00:56:0428.44+0.02+0.07%28.42
ANSS17.09.2021 23:23:22362.23−12.27−3.28%374.5
ANTM18.09.2021 00:08:16379.61+4.67+1.25%374.94
AOBC02.06.2020 03:35:5511.8200%11.82
AON17.09.2021 22:59:50289.23−2.9−0.99%292.13
AOS18.09.2021 00:06:1265.29−2.02−3.00%67.31
AOUT18.09.2021 00:42:0925.9+0.2+0.78%25.7
APA18.09.2021 00:34:3320.07+0.01+0.05%20.06
APC16.09.2019 03:11:1473.6500%73.65
APD18.09.2021 00:49:45261.01−1.99−0.76%263
APEI18.09.2021 01:17:0326.5−0.06−0.23%26.56
APH18.09.2021 01:44:0375.43−0.29−0.38%75.72
APLE18.09.2021 01:41:3515.39−0.01−0.06%15.4
APLT18.09.2021 01:28:1314.23+0.03+0.21%14.2
APP18.09.2021 01:42:5371.05−1.45−2.00%72.5
APPF17.09.2021 23:00:50122.82−0.98−0.79%123.8
APPH18.09.2021 01:35:097.71−0.01−0.13%7.72
Apple18.09.2021 01:44:07145.85−2.86−1.92%148.71
APPN18.09.2021 01:34:58101.48+0.82+0.81%100.66
APPS18.09.2021 01:43:5566.61+3.71+5.90%62.9
APTV18.09.2021 01:33:24150+5+3.45%145
APY03.06.2020 03:20:249.100%9.1
AR18.09.2021 01:42:2516.75+0.02+0.12%16.73
ARCC17.09.2021 23:00:1519.9−0.21−1.04%20.11
ARCT18.09.2021 01:18:4954.44+0.41+0.76%54.03
ARE18.09.2021 00:31:42193.87−4.26−2.15%198.13
ARMK17.09.2021 23:44:1632.05−0.68−2.08%32.73
ARNA17.09.2021 23:14:0361.08+1.13+1.88%59.95
ARNC18.09.2021 01:27:4732.3−0.03−0.09%32.33
ARQT18.09.2021 01:25:4522.35−0.08−0.36%22.43
ARVN17.09.2021 23:47:4297.9+3.7+3.93%94.2
ARW17.09.2021 23:00:31113.23−2.08−1.80%115.31
ARWR18.09.2021 01:35:5264.66+0.84+1.32%63.82
ASGN17.09.2021 22:59:22110.24−0.49−0.44%110.73
ASH17.09.2021 23:00:3190.22−3.03−3.25%93.25
ASIX18.09.2021 01:14:1636.1+0.28+0.78%35.82
ASO18.09.2021 01:39:3444.17+0.12+0.27%44.05
ASTR18.09.2021 01:44:329.55+0.13+1.38%9.42
AT&T18.09.2021 01:43:1327.53−0.03−0.11%27.56
ATEX17.09.2021 23:10:0554.53−3.02−5.25%57.55
ATGE18.09.2021 00:27:3339.5−0.27−0.68%39.77
ATHN15.03.2019 08:57:04134.900%134.9
ATKR18.09.2021 00:25:0487.6+0.24+0.27%87.36
ATNI17.09.2021 23:22:2146+0.31+0.68%45.69
ATR17.09.2021 23:00:13121.23−1.07−0.87%122.3
ATRA18.09.2021 01:42:0115.98+0.18+1.14%15.8
ATRC17.09.2021 23:00:2876.71+0.91+1.20%75.8
ATRI17.09.2021 23:00:00728.98−3.02−0.41%732
ATRO18.09.2021 01:28:5812.85+0.05+0.39%12.8
ATUS18.09.2021 01:00:1525.5−0.29−1.12%25.79
ATVI18.09.2021 01:43:1679.45+0.24+0.30%79.21
AVA17.09.2021 23:00:0439.92+0.03+0.08%39.89
AVAV18.09.2021 00:55:0587.07+0.57+0.66%86.5
AVB18.09.2021 00:16:16219.2−0.69−0.31%219.89
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO18.09.2021 00:32:47505−3.19−0.63%508.19
AVLR17.09.2021 23:00:55189.57+2.54+1.36%187.03
AVNS17.09.2021 22:59:5032.92+0.43+1.32%32.49
AVNT17.09.2021 23:00:0845.82−1.62−3.41%47.44
AVP27.02.2020 04:08:385.6600%5.66
AVT17.09.2021 23:00:3437.04−0.91−2.40%37.95
AVTR18.09.2021 01:40:2142.56−0.19−0.44%42.75
AVY17.09.2021 23:02:40214.68−6.75−3.05%221.43
AWH18.09.2021 01:44:073.59+0.27+8.13%3.32
AWI17.09.2021 23:00:55100.35+1.56+1.58%98.79
AWK17.09.2021 23:01:03178.04−3.66−2.01%181.7
AWR17.09.2021 23:00:3186.67−0.41−0.47%87.08
AX17.09.2021 23:45:3245.5+0.28+0.62%45.22
AXE24.06.2020 03:40:2397.800%97.8
AXGN17.09.2021 23:01:1916.53+0.55+3.44%15.98
AXON17.09.2021 23:01:16172.38−7.16−3.99%179.54
AXP18.09.2021 01:35:05163.52−0.4−0.24%163.92
AXSM18.09.2021 01:44:2929.06+0.36+1.25%28.7
AYI17.09.2021 22:59:51169.7−2.85−1.65%172.55
AYX18.09.2021 01:21:5071.49+0.62+0.87%70.87
AZN18.09.2021 01:36:1555.4−0.18−0.32%55.58
AZO17.09.2021 23:03:031 592.87−14.55−0.91%1 607.42
AZPN17.09.2021 23:00:55127−1.85−1.44%128.85
BAB17.09.2021 16:42:2833.47−0.09−0.27%33.56
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH17.09.2021 23:01:0879.93−0.19−0.24%80.12
BAND18.09.2021 01:35:52103.4−0.79−0.76%104.19
Bank of America18.09.2021 01:43:3040.49+0.04+0.10%40.45
BAP17.09.2021 22:58:39107.18+1.6+1.52%105.58
BAS@DE17.09.2021 18:35:0763.09−2−3.07%65.09
BAST17.09.2021 04:00:156 00000%6 000
BAX18.09.2021 00:51:4182.81−0.8−0.96%83.61
BAYN@DE17.09.2021 18:35:0045.21−0.43−0.94%45.64
BBBY18.09.2021 01:20:4124.11−0.07−0.29%24.18
BBIO18.09.2021 01:11:3151.52−0.18−0.35%51.7
BBSI17.09.2021 23:00:4873.81−2.26−2.97%76.07
BBT31.12.2019 04:40:2854.2400%54.24
BBWI18.09.2021 01:33:0165.73−0.58−0.87%66.31
BBY17.09.2021 23:57:39109.4−0.29−0.26%109.69
BC17.09.2021 23:30:3097.32−0.07−0.07%97.39
BCO17.09.2021 23:00:2071.84−0.82−1.13%72.66
BCPC17.09.2021 23:14:03140.09+1.64+1.18%138.45
BCR09.02.2018 08:09:53332.4200%332.42
BDC17.09.2021 23:09:2557.73−0.61−1.05%58.34
BDTX18.09.2021 01:32:309.66−0.12−1.23%9.78
BDX17.09.2021 23:54:07261.97+0.57+0.22%261.4
BE18.09.2021 00:57:3319.53−0.01−0.05%19.54
BEAT11.02.2021 03:28:3771.7800%71.78
BECN17.09.2021 23:59:5550.45−1.55−2.98%52
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022317.09.2021 10:00:54102.29+0.27+0.26%102.02
BEL062717.09.2021 10:00:54100.91+0.18+0.18%100.73
BEN18.09.2021 01:35:0531.13−0.25−0.80%31.38
BERY17.09.2021 23:45:2661.1−1.4−2.24%62.5
BEST_dvpN/AN/AN/AN/AN/A
BF B17.09.2021 23:16:5169.3−1.5−2.12%70.8
BFAM17.09.2021 23:01:10144.51+2.03+1.42%142.48
BFYT26.08.2020 03:30:383100%31
BG18.09.2021 01:08:1180−0.59−0.73%80.59
BGS18.09.2021 01:40:5229.83+0.24+0.81%29.59
BH17.09.2021 23:00:48157.81+0.31+0.20%157.5
BHF17.09.2021 23:14:0344.26−0.35−0.78%44.61
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU18.09.2021 01:43:35161.81+2.31+1.45%159.5
BIG18.09.2021 01:40:2347.92+0.39+0.82%47.53
BIIB18.09.2021 01:35:09301+0.99+0.33%300.01
BILI18.09.2021 01:43:4074.2+1.33+1.83%72.87
BILL17.09.2021 23:01:10294.2−5.71−1.90%299.91
BIO17.09.2021 23:05:28788.35+3.14+0.40%785.21
BJ17.09.2021 23:38:5758.7−0.19−0.32%58.89
BJRI18.09.2021 01:09:2540.12−0.23−0.57%40.35
BK18.09.2021 01:10:0351.83+1.16+2.29%50.67
BKI17.09.2021 23:45:0871.69−2.1−2.85%73.79
BKNG18.09.2021 01:27:372 323−1.42−0.06%2 324.42
BKR18.09.2021 01:35:0923.78−0.02−0.08%23.8
BKU17.09.2021 23:01:1240.14+0.14+0.35%40
BL17.09.2021 23:00:59122.89−1.47−1.18%124.36
BLD17.09.2021 22:59:30225.44−0.4−0.18%225.84
BLDR18.09.2021 01:23:4452.5−0.31−0.59%52.81
BLK18.09.2021 01:38:35875.02−1.3−0.15%876.32
BLKB17.09.2021 23:00:1069.56+1.62+2.38%67.94
BLL17.09.2021 23:58:4791.39−0.9−0.98%92.29
BLMN17.09.2021 22:59:5925.41+0.05+0.20%25.36
BLNK18.09.2021 00:39:1429.75−0.25−0.83%30
BLUE18.09.2021 01:44:4217.9+0.3+1.70%17.6
BMCH12.01.2021 03:55:3955.4100%55.41
BMI17.09.2021 23:00:39102.65−0.72−0.70%103.37
BMRN18.09.2021 01:39:4077.64−0.01−0.01%77.65
BMW@DE17.09.2021 18:35:2180.36−1.71−2.08%82.07
BMY18.09.2021 01:07:2261.33−0.04−0.07%61.37
BNDX17.09.2021 23:03:0657.29−0.04−0.07%57.33
BNGO18.09.2021 01:41:105.57+0.24+4.50%5.33
BNS17.09.2021 22:59:4961.33−0.58−0.94%61.91
BOEING18.09.2021 01:44:30212.87−0.36−0.17%213.23
BOH17.09.2021 23:00:3677.82+0.52+0.67%77.3
BOKF17.09.2021 23:27:5085+1.14+1.36%83.86
BOLD19.02.2020 03:43:0459.9800%59.98
BOND17.09.2021 21:29:02111.43−0.18−0.16%111.61
BOOT18.09.2021 01:38:4891.5+0.01+0.01%91.49
BOSS@DE17.09.2021 18:35:1649.72+0.14+0.28%49.58
BOTZ17.09.2021 22:59:5339.04+0.04+0.10%39
BOX18.09.2021 01:37:4322.85−0.07−0.31%22.92
BPMC18.09.2021 00:39:12106.08+0.08+0.08%106
BR17.09.2021 23:01:10166.56−2.1−1.25%168.66
BRC17.09.2021 23:00:3649.35−0.39−0.78%49.74
BRK B18.09.2021 00:37:52276.26−1.37−0.49%277.63
BRKR17.09.2021 23:00:4883.35+0.09+0.11%83.26
BRKS18.09.2021 00:05:2693.61−0.68−0.72%94.29
BRO17.09.2021 23:14:0056.81−0.65−1.13%57.46
BRX17.09.2021 23:15:3123.42−0.21−0.89%23.63
BSX18.09.2021 00:06:5444.35−0.76−1.68%45.11
BTAI18.09.2021 01:43:1730.76+0.06+0.20%30.7
BTI18.09.2021 01:28:3936.81+0.01+0.03%36.8
BUD18.09.2021 00:35:1057.96−0.04−0.07%58
BURL17.09.2021 23:01:12296.16+3.66+1.25%292.5
BVB@DE17.09.2021 18:35:155.52+0.12+2.22%5.4
BWA18.09.2021 01:38:4942.31−0.61−1.42%42.92
BWXT17.09.2021 23:01:0555.2−0.16−0.29%55.36
BX18.09.2021 01:23:17133.84−1.19−0.88%135.03
BXP17.09.2021 23:55:36109.44−0.09−0.08%109.53
BYD17.09.2021 22:59:5461.51+0.16+0.26%61.35
BYND18.09.2021 01:38:53112.36+4.98+4.64%107.38
BZUN18.09.2021 01:44:2220.15−0.14−0.69%20.29
C18.09.2021 01:36:2569.9+0.01+0.01%69.89
CA23.01.2019 08:52:1344.4400%44.44
CABO17.09.2021 23:00:311 964.16+3.11+0.16%1 961.05
CACC17.09.2021 22:59:58595.3−3.6−0.60%598.9
CAG18.09.2021 01:38:4433.82+0.02+0.06%33.8
CAH18.09.2021 01:03:4252.9−0.02−0.04%52.92
CALM17.09.2021 23:00:5035.57−0.32−0.89%35.89
CAR17.09.2021 23:06:3095.2−3.52−3.57%98.72
CARA18.09.2021 01:42:5915+0.19+1.28%14.81
CARG17.09.2021 23:49:1232.23+0.46+1.45%31.77
CARR18.09.2021 01:30:0055.1800%55.18
CARS17.09.2021 22:59:5112.64−0.13−1.02%12.77
CASY17.09.2021 23:00:00192.18−0.71−0.37%192.89
Caterpillar18.09.2021 01:41:54199.63−4.24−2.08%203.87
CB17.09.2021 23:25:44182.32+1.18+0.65%181.14
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU17.09.2021 16:20:57107.43−0.17−0.16%107.6
CBPO22.04.2021 03:55:01119.8500%119.85
CBPX26.03.2020 04:23:3936.9800%36.98
CBRE17.09.2021 22:59:4995.78−2.59−2.63%98.37
CBRL17.09.2021 23:03:03138.6+2.19+1.61%136.41
CBS27.12.2019 04:26:2440.4100%40.41
CBSH17.09.2021 23:14:0366.63+0.25+0.38%66.38
CBU17.09.2021 22:59:5167.15+1.05+1.59%66.1
CC17.09.2021 23:45:2929.83−0.9−2.93%30.73
CCEP17.09.2021 22:59:5757.85−1.66−2.79%59.51
CCI18.09.2021 01:31:46188.74+0.2+0.11%188.54
CCJ18.09.2021 01:26:1122.31−1.94−8.00%24.25
CCK17.09.2021 23:00:36105.85−2.15−1.99%108
CCL18.09.2021 01:43:1923.51+0.39+1.69%23.12
CCMP17.09.2021 23:00:36130.12+0.08+0.06%130.04
CCOI17.09.2021 23:14:0373.2+1.69+2.36%71.51
CCXI18.09.2021 01:44:0816.47+0.5+3.13%15.97
CDK18.09.2021 00:00:4043+0.56+1.32%42.44
CDLX17.09.2021 23:14:0393.68+2.76+3.04%90.92
CDNA18.09.2021 01:07:1668.44+0.47+0.69%67.97
CDNS18.09.2021 00:02:13162.5−5.11−3.05%167.61
CDW17.09.2021 23:00:28191.14−3.2−1.65%194.34
CE17.09.2021 23:06:17148.91−3.45−2.26%152.36
CEA18.09.2021 00:33:5418.83+0.07+0.37%18.76
CELG27.12.2019 04:26:33109.2500%109.25
CENT18.09.2021 01:00:3346.6+0.1+0.22%46.5
CENTA17.09.2021 23:14:0341.72+0.84+2.05%40.88
CERN17.09.2021 23:52:5875+1.01+1.37%73.99
CEVA17.09.2021 23:01:1145.34−0.92−1.99%46.26
CF18.09.2021 00:43:2148.9−0.2−0.41%49.1
CFG17.09.2021 23:00:0843.64+0.03+0.07%43.61
CFR17.09.2021 23:00:43111.27−0.62−0.55%111.89
CFX17.09.2021 23:01:0245.27−1.46−3.12%46.73
CGEN18.09.2021 01:43:356.56+0.38+6.15%6.18
CGNT17.09.2021 23:52:4628.42+0.47+1.68%27.95
CGNX17.09.2021 23:00:1088.84−2.11−2.32%90.95
CHA11.06.2021 03:41:5825.2700%25.27
CHCO17.09.2021 22:59:5875.43+3.14+4.34%72.29
CHD17.09.2021 23:04:1283.59+0.1+0.12%83.49
CHDN17.09.2021 23:00:00226.91+0.41+0.18%226.5
CHE17.09.2021 22:59:56475.73−3.38−0.71%479.11
CHEF18.09.2021 01:44:1730.43+0.46+1.53%29.97
Chesapeake23.04.2021 03:50:484.5800%4.58
Chevron18.09.2021 01:01:5796.84+0.2+0.21%96.64
CHGG17.09.2021 23:25:4778+2.12+2.79%75.88
CHH17.09.2021 23:01:02121.98−0.95−0.77%122.93
CHII17.09.2021 17:36:5216.86−0.01−0.06%16.87
CHKP18.09.2021 01:10:20117.36+0.26+0.22%117.1
CHL11.06.2021 03:39:1127.1600%27.16
CHMF102217.09.2021 04:02:547000%70
CHNG17.09.2021 23:11:2021.82+0.33+1.54%21.49
CHRW17.09.2021 23:15:0688−2.27−2.51%90.27
CHTR17.09.2021 23:00:36763.48−1.76−0.23%765.24
CHWY18.09.2021 01:27:3775.59−0.21−0.28%75.8
CHX18.09.2021 01:44:4421.4500%21.45
CI17.09.2021 23:44:52204.71−0.81−0.39%205.52
CIBR17.09.2021 22:59:2950.85−0.43−0.84%51.28
CIEN18.09.2021 00:30:1152.79−0.01−0.02%52.8
CINF17.09.2021 22:59:56116.45−1.44−1.22%117.89
Cisco18.09.2021 00:59:1556.71−0.61−1.06%57.32
CL18.09.2021 01:23:4476.12+0.09+0.12%76.03
CLDR17.09.2021 23:00:1815.9400%15.94
CLDT17.09.2021 23:01:4212.17+0.01+0.08%12.16
CLF18.09.2021 01:44:0521.83−1.2−5.21%23.03
CLGX08.06.2021 03:35:3179.8200%79.82
CLH17.09.2021 23:00:2599.02−0.77−0.77%99.79
CLOV18.09.2021 01:39:468.25+0.12+1.48%8.13
CLR18.09.2021 01:40:5941.98−0.38−0.90%42.36
CLSK18.09.2021 01:19:4312.85+0.27+2.15%12.58
CLVS18.09.2021 00:14:194.8+0.2+4.35%4.6
CLX17.09.2021 23:00:45166.09−0.41−0.25%166.5
CMA18.09.2021 00:00:4973.95+0.16+0.22%73.79
CMC18.09.2021 00:42:3729.81−0.21−0.70%30.02
CMCO17.09.2021 23:01:1244.62+1.17+2.69%43.45
CMCSA18.09.2021 01:39:4156.94−0.15−0.26%57.09
CMD07.06.2021 03:34:1281.3800%81.38
CME17.09.2021 23:47:25188.64−0.05−0.03%188.69
CMG17.09.2021 23:03:061 909.02−8.86−0.46%1 917.88
CMI18.09.2021 00:59:08228.75+1.06+0.47%227.69
CMP17.09.2021 23:09:2863.5−3.65−5.44%67.15
CMS17.09.2021 23:06:3361.66−0.82−1.31%62.48
CNC18.09.2021 01:42:4964.38+0.71+1.12%63.67
CNI17.09.2021 23:44:54118.29+2.49+2.15%115.8
CNK18.09.2021 01:41:4717.86−0.04−0.22%17.9
CNMD17.09.2021 22:59:45129.97−1.69−1.28%131.66
CNP18.09.2021 00:04:2224.39−0.24−0.97%24.63
CNS17.09.2021 22:59:5987.09+0.62+0.72%86.47
CNST19.07.2021 04:40:4133.9500%33.95
CNX17.09.2021 23:04:4212.05−0.05−0.41%12.1
CNXC18.09.2021 00:48:53166.9+0.02+0.01%166.88
CNXN17.09.2021 22:59:5945.33+0.19+0.42%45.14
COF18.09.2021 01:23:46159.16−0.28−0.18%159.44
COFS17.09.2021 23:41:1525.22+0.04+0.16%25.18
COG18.09.2021 01:40:0819.39+0.02+0.10%19.37
COH02.11.2017 07:39:1640.9500%40.95
COHR17.09.2021 22:59:58250.91−2.34−0.92%253.25
COIN18.09.2021 01:43:28244.79+1.6+0.66%243.19
COKE18.09.2021 00:03:09389+5.75+1.50%383.25
COL19.12.2018 08:51:31142.400%142.4
COLD17.09.2021 23:57:3435.48+0.32+0.91%35.16
COLM17.09.2021 23:00:3399.11−2.04−2.02%101.15
CON@DE17.09.2021 04:08:54111.9400%111.94
CONE17.09.2021 23:00:5777.19−0.31−0.40%77.5
COO17.09.2021 23:03:27436.6−6.15−1.39%442.75
COP18.09.2021 01:16:3858.8−0.53−0.89%59.33
COR17.09.2021 23:07:17149.7−0.14−0.09%149.84
CORR18.09.2021 01:32:544.61−0.02−0.43%4.63
CORT18.09.2021 01:34:4620.45+0.35+1.74%20.1
COST18.09.2021 01:12:12458.6−0.56−0.12%459.16
COTY18.09.2021 01:44:468.35+0.02+0.24%8.33
COUP17.09.2021 23:04:04244.43−3.37−1.36%247.8
COUR17.09.2021 23:20:0537.3−0.84−2.20%38.14
COWN17.09.2021 23:01:0834.65−0.39−1.11%35.04
CPB17.09.2021 23:37:1543.37−0.15−0.34%43.52
CPNG18.09.2021 01:33:5329.79+0.05+0.17%29.74
CPRI17.09.2021 23:20:1552.62−0.08−0.15%52.7
CPRT18.09.2021 01:23:37143.49−8.4−5.53%151.89
CPS18.09.2021 01:30:2522.5−0.06−0.27%22.56
CQQQ17.09.2021 22:52:3267.68+0.43+0.64%67.25
CR17.09.2021 23:02:1191.79−2.33−2.48%94.12
CRCM17.03.2020 05:08:331500%15
CREE17.09.2021 23:00:2085.7−2.64−2.99%88.34
CRI17.09.2021 22:59:4796.45−1.51−1.54%97.96
CRL17.09.2021 23:07:56440.45+3.26+0.75%437.19
CRM18.09.2021 01:15:11259.99−0.2−0.08%260.19
CRMT17.09.2021 23:00:57120.78−1.97−1.60%122.75
CROX18.09.2021 01:40:32154.99−2.85−1.81%157.84
CRS17.09.2021 23:20:3232.16+0.18+0.56%31.98
CRSP18.09.2021 01:35:09122.28−1.52−1.23%123.8
CRSR18.09.2021 01:35:112900%29
CRTX18.09.2021 01:33:2988.89+1.19+1.36%87.7
CRUS18.09.2021 00:17:4586.29−0.01−0.01%86.3
CRVL18.09.2021 01:07:06174.75−2.64−1.49%177.39
CRWD18.09.2021 01:42:51263.08+0.34+0.13%262.74
CSGP18.09.2021 00:22:4789.41+0.03+0.03%89.38
CSGS17.09.2021 22:59:5947.84+0.01+0.02%47.83
CSII17.09.2021 23:14:0336.6+0.33+0.91%36.27
CSL17.09.2021 23:00:45199.58+1.83+0.93%197.75
CSOD17.09.2021 23:03:0357.17−0.05−0.09%57.22
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI17.09.2021 22:59:58122.19−4.75−3.74%126.94
CSX17.09.2021 23:02:4230.25−0.67−2.17%30.92
CTAS17.09.2021 23:01:14392.86−6.69−1.67%399.55
CTB10.06.2021 03:33:5660.2600%60.26
CTL17.09.2020 03:28:1710.9900%10.99
CTLT17.09.2021 22:59:58136.15−2.02−1.46%138.17
CTSH17.09.2021 23:01:0675.48−1.25−1.63%76.73
CTVA18.09.2021 01:10:1041.89−0.69−1.62%42.58
CTXS18.09.2021 01:41:40110.5−1.06−0.95%111.56
CVCO17.09.2021 22:59:46254.28+3.05+1.21%251.23
CVET18.09.2021 00:32:4120.28+0.02+0.10%20.26
CVGW18.09.2021 01:15:2740.54+3.64+9.86%36.9
CVLT17.09.2021 23:01:1174.03−4.33−5.53%78.36
CVM18.09.2021 01:35:0511.98−0.07−0.58%12.05
CVNA17.09.2021 23:51:15330.58−13.42−3.90%344
CVS18.09.2021 01:35:0585.11−0.4−0.47%85.51
CW17.09.2021 23:00:48123.33+3.65+3.05%119.68
CWB17.09.2021 22:59:5087.42+0.06+0.07%87.36
CWST17.09.2021 23:14:0375.05−0.07−0.09%75.12
CWT17.09.2021 23:01:0558.57−0.7−1.18%59.27
CXO19.01.2021 03:44:3669.1900%69.19
CY24.04.2020 04:22:2223.8200%23.82
CYOU21.04.2020 04:14:5710.7400%10.74
D17.09.2021 23:15:5874.24−1.08−1.43%75.32
DAR17.09.2021 23:01:0575.46−0.78−1.02%76.24
DASH18.09.2021 01:26:01223.89+2.71+1.23%221.18
DB1@DE17.09.2021 18:35:06140−2.75−1.93%142.75
DBI18.09.2021 01:17:4013.27+0.43+3.35%12.84
DBK@DE17.09.2021 18:35:1511.05−0.04−0.36%11.09
DBO17.09.2021 23:25:1513.12−0.1−0.76%13.22
DBX18.09.2021 01:16:0330.88+0.15+0.49%30.73
DCI17.09.2021 23:00:4860.28+0.28+0.47%60
DCOM28.04.2021 03:33:151 60000%1 600
DCPH18.09.2021 00:16:4732.97+1.22+3.84%31.75
DDOG18.09.2021 01:39:49143+0.79+0.56%142.21
DDS17.09.2021 23:10:09199.99−2.51−1.24%202.5
DE18.09.2021 01:19:21348.75−0.22−0.06%348.97
DECK17.09.2021 23:41:46434.5−5.44−1.24%439.94
DELL17.09.2021 23:58:40100.87+0.85+0.85%100.02
Delta Air Lines18.09.2021 01:39:4040.05−0.15−0.37%40.2
DFS17.09.2021 23:01:03123.64−0.91−0.73%124.55
DG17.09.2021 23:06:35222.11+0.11+0.05%222
DGS17.09.2021 22:59:4455.09−0.26−0.47%55.35
DGX17.09.2021 23:03:33154.77−0.24−0.15%155.01
DHER@DE17.09.2021 18:35:01123.3−0.55−0.44%123.85
DHI18.09.2021 00:17:1290.84−0.06−0.07%90.9
DHR17.09.2021 23:26:48324.61+0.61+0.19%324
DIA18.09.2021 01:05:44344.98−2.95−0.85%347.93
DIOD17.09.2021 23:00:5594.24−0.93−0.98%95.17
DIRP0117.09.2021 04:05:1110000%100
DIRP0217.09.2021 04:05:4110000%100
DIRP0317.09.2021 04:06:3310000%100
DISCA18.09.2021 01:38:4426.86+0.03+0.11%26.83
DISCB18.09.2021 01:34:2746.05−0.25−0.54%46.3
DISCK18.09.2021 01:26:3925.96−0.12−0.46%26.08
DISH17.09.2021 23:38:1742.94+0.33+0.77%42.61
DK18.09.2021 00:56:3116.45−0.3−1.79%16.75
DKNG18.09.2021 01:35:1359.85−0.35−0.58%60.2
DKS17.09.2021 23:21:06133.3+1.27+0.96%132.03
DLB17.09.2021 23:00:5293.3−2.71−2.82%96.01
DLPH09.10.2020 03:39:0917.0200%17.02
DLR17.09.2021 23:00:52156.8+0.39+0.25%156.41
DLTH17.09.2021 23:18:1214.5−0.05−0.34%14.55
DLTR18.09.2021 01:25:4189.3−0.17−0.19%89.47
DLX18.09.2021 01:01:5736.61+0.36+0.99%36.25
DME022317.09.2021 04:02:54103.3500%103.35
DMNN0104.09.2021 15:59:08100N/A
DMTK17.09.2021 23:30:0136.26+1.36+3.90%34.9
DNB15.03.2019 08:53:30144.9700%144.97
DNKN18.12.2020 04:18:34106.4500%106.45
DNLI18.09.2021 01:29:3352.78+0.88+1.70%51.9
DNOW18.09.2021 00:52:587.14−0.07−0.97%7.21
DOCS18.09.2021 01:24:1395.01−1.99−2.05%97
DOCU17.09.2021 23:39:16277.2+0.2+0.07%277
DORM17.09.2021 23:00:2893.28+1.76+1.92%91.52
DOV17.09.2021 23:00:45162.64−4.57−2.73%167.21
Dow Chemical18.09.2021 01:36:0157.79−0.01−0.02%57.8
DPS17.07.2018 08:48:34122.9700%122.97
DPW@DE17.09.2021 18:35:1258.95−1.92−3.15%60.87
DPZ17.09.2021 23:00:55503.54−11.07−2.15%514.61
DRE17.09.2021 23:12:5949.5−1.09−2.15%50.59
DRI18.09.2021 01:09:25148.88−0.55−0.37%149.43
DRNA18.09.2021 00:21:5121.39+0.02+0.09%21.37
DRQ18.09.2021 00:27:2124.49+0.22+0.91%24.27
DSKY17.09.2021 04:10:5013300%133
DT17.09.2021 23:23:2572.7+0.5+0.69%72.2
DTE15.01.2020 03:37:53128.1600%128.16
DTE@DE17.09.2021 18:35:1017.36−0.06−0.34%17.42
DUK17.09.2021 23:05:5499.67−1.84−1.81%101.51
DUST18.09.2021 00:04:2522.5+0.49+2.23%22.01
DV17.09.2021 23:15:2838.4+2.37+6.58%36.03
DVA18.09.2021 00:37:40121.21−0.34−0.28%121.55
DVN18.09.2021 01:33:2929.74−0.54−1.78%30.28
DWDP26.07.2019 04:04:2730.800%30.8
DWNI@DE17.09.2021 18:35:1852.74−0.22−0.42%52.96
DXC18.09.2021 01:00:2736.07+0.11+0.31%35.96
DXCM18.09.2021 01:08:28560−2.35−0.42%562.35
DY18.09.2021 00:12:2269.52+0.08+0.12%69.44
E*TRADE09.10.2020 03:37:1849.2600%49.26
E. I. DU PONT18.09.2021 01:23:5568.62−0.18−0.26%68.8
EA18.09.2021 01:35:05133.61−2.45−1.80%136.06
EAR17.09.2021 23:53:1222.03+0.03+0.14%22
EAT18.09.2021 00:20:3250.01−0.02−0.04%50.03
eBay18.09.2021 01:08:1473.95−0.03−0.04%73.98
EBS18.09.2021 00:40:5357.37+0.12+0.21%57.25
ECA28.02.2020 03:36:083.7900%3.79
ECH17.09.2021 22:58:1327.21−0.52−1.88%27.73
ECHO18.09.2021 00:26:5247.7+0.09+0.19%47.61
ECL17.09.2021 22:59:53218.33−5.24−2.34%223.57
ECPG17.09.2021 22:59:5947.83+0.58+1.23%47.25
ED17.09.2021 23:02:5773.07−0.59−0.80%73.66
EDIT18.09.2021 01:25:0762.59−0.35−0.56%62.94
EEFT17.09.2021 22:59:45127.7−1.41−1.09%129.11
EEM17.09.2021 23:12:1751.33−0.24−0.47%51.57
EFA17.09.2021 23:54:4780.36−1.17−1.44%81.53
EFAV17.09.2021 22:59:5378.26−0.62−0.79%78.88
EFX17.09.2021 23:00:50268.49−5.51−2.01%274
EGHT18.09.2021 00:26:4324.5+0.22+0.91%24.28
EGP17.09.2021 22:59:45170.53−3.77−2.16%174.3
EGPT032917.09.2021 12:30:41109.85−0.3−0.27%110.15
EGPT043117.09.2021 10:00:54104.77−0.1−0.10%104.87
EGRX17.09.2021 23:01:1649.28−1.82−3.56%51.1
EHTH18.09.2021 01:44:2237.97+0.69+1.85%37.28
EIX18.09.2021 01:26:2257.56−0.19−0.33%57.75
EL17.09.2021 23:00:57319.88−3.22−1.00%323.1
ELAN17.09.2021 23:04:5432.4−0.07−0.22%32.47
ELLI20.05.2019 03:43:1498.9900%98.99
ELS17.09.2021 23:00:5281.75−1.38−1.66%83.13
EME17.09.2021 23:00:50115.47−1.48−1.27%116.95
EMN17.09.2021 23:03:13103.09−1.87−1.78%104.96
EMR18.09.2021 00:10:5796.31+0.11+0.11%96.2
ENB18.09.2021 00:54:0339.65−0.01−0.03%39.66
ENDP18.09.2021 01:44:532.77+0.04+1.47%2.73
ENPH18.09.2021 00:46:51160.01+3.39+2.16%156.62
ENR18.09.2021 01:20:4738.21−0.4−1.04%38.61
ENS18.09.2021 01:25:5176.01+0.28+0.37%75.73
ENSG17.09.2021 23:03:0377.95−0.96−1.22%78.91
ENTA17.09.2021 23:01:0358.43+0.33+0.57%58.1
ENTG17.09.2021 22:59:57132.05−1.02−0.77%133.07
ENV17.09.2021 22:59:5977.34+0.28+0.36%77.06
EOAN@DE17.09.2021 18:35:1410.86−0.1−0.91%10.96
EOG18.09.2021 00:50:5074−0.25−0.34%74.25
EPAM18.09.2021 01:34:46614.5+0.49+0.08%614.01
EPAY17.09.2021 23:01:1840.64−0.14−0.34%40.78
EPC17.09.2021 23:00:5936.4−0.41−1.11%36.81
EQIX17.09.2021 23:32:50870+16.25+1.90%853.75
EQT18.09.2021 01:22:2618.94−0.53−2.72%19.47
ERIE18.09.2021 00:01:32184.24+4.54+2.53%179.7
ERTH17.09.2021 22:55:1165.21+0.07+0.11%65.14
ERUS17.09.2021 23:31:3046.62−0.6−1.27%47.22
ES17.09.2021 22:59:5883.3−1.56−1.84%84.86
ESE17.09.2021 23:00:5578.16−0.31−0.40%78.47
ESGD17.09.2021 23:00:0080.88−1.11−1.35%81.99
ESPO17.09.2021 22:55:1967.3−0.42−0.62%67.72
ESPR18.09.2021 01:42:4312.4+0.42+3.51%11.98
ESRX25.01.2019 08:47:1088.2500%88.25
ESS17.09.2021 23:31:27322.6−5.11−1.56%327.71
ET18.09.2021 01:44:359.11+0.01+0.11%9.1
ETN17.09.2021 23:00:43157.53−1.76−1.10%159.29
ETP23.01.2019 08:54:1521.800%21.8
ETR18.09.2021 00:04:07112+0.04+0.04%111.96
ETRN18.09.2021 00:00:009.6−0.1−1.03%9.7
ETSY18.09.2021 01:35:28225.81−1.14−0.50%226.95
EUFN17.09.2021 22:26:5519.76−0.3−1.50%20.06
EUO17.09.2021 22:17:3524.32+0.16+0.66%24.16
EV03.03.2021 04:10:3973.4400%73.44
EVBG17.09.2021 23:00:00160.21−0.92−0.57%161.13
EVER18.09.2021 00:47:1121.53+0.24+1.13%21.29
EVH18.09.2021 01:40:5326.16−0.29−1.10%26.45
EVHC13.11.2018 08:48:054600%46
EVK@DE17.09.2021 18:35:0727−0.74−2.67%27.74
EVR17.09.2021 23:02:07138.15−1.14−0.82%139.29
EVRG18.09.2021 00:03:0964.49−0.06−0.09%64.55
EVRZ012220.01.2020 03:25:327000%70
EVRZ032317.09.2021 04:02:53104.5500%104.55
EVT@DE17.09.2021 18:35:0744.17−0.89−1.98%45.06
EVX17.09.2021 04:05:41146.300%146.3
EW17.09.2021 23:48:58120.46+0.35+0.29%120.11
EWBC17.09.2021 23:00:0072.21−0.98−1.34%73.19
EWT17.09.2021 22:59:5264.27−0.44−0.68%64.71
EWZ17.09.2021 23:57:1433.18−1.08−3.15%34.26
EXAS18.09.2021 01:34:55107.52−0.48−0.44%108
EXEL18.09.2021 01:40:3221.2+0.75+3.67%20.45
Exelon18.09.2021 01:37:2849.73−0.07−0.14%49.8
EXLS17.09.2021 23:14:03122.02−1.29−1.05%123.31
EXP17.09.2021 22:59:43134.68−0.74−0.55%135.42
EXPD18.09.2021 00:00:19122.98−4.62−3.62%127.6
EXPE18.09.2021 00:48:17151.33−0.95−0.62%152.28
EXPO18.09.2021 00:21:16114.93−0.15−0.13%115.08
EXR17.09.2021 23:05:46181.02−2.98−1.62%184
Exxon Mobil18.09.2021 01:34:5855.11−0.73−1.31%55.84
EYE17.09.2021 23:00:4858.88−0.92−1.54%59.8
Facebook18.09.2021 01:44:47363.3−9.5−2.55%372.8
FAN17.09.2021 22:57:2621.3−0.13−0.61%21.43
FANG18.09.2021 01:38:5582.92+0.66+0.80%82.26
FARO17.09.2021 22:59:5967.96−0.9−1.31%68.86
FAST17.09.2021 23:00:4852.96−0.55−1.03%53.51
FATE18.09.2021 01:29:4170.07+3.09+4.61%66.98
FAZ17.09.2021 23:57:4523.82+0.47+2.01%23.35
FBHS17.09.2021 23:04:2094.75−0.39−0.41%95.14
FCFS17.09.2021 23:00:3188.4+0.68+0.78%87.72
FCN17.09.2021 22:59:59135.78−0.8−0.59%136.58
FCNCA17.09.2021 22:59:57820.62+1.37+0.17%819.25
FCX18.09.2021 01:40:3032.99−1.38−4.02%34.37
FDL17.09.2021 23:00:0033.28−0.24−0.72%33.52
FDS17.09.2021 22:59:46378.19−3.91−1.02%382.1
FDX18.09.2021 01:40:28255.38+0.23+0.09%255.15
FE15.01.2020 03:37:5447.5200%47.52
FEES17.09.2021 04:00:020.19500%0.195
FELE17.09.2021 23:00:0081.69+0.06+0.07%81.63
Ferrari17.09.2021 23:44:32216.2−2.8−1.28%219
FEYE17.09.2021 23:01:1418.28−0.21−1.14%18.49
FFIN17.09.2021 23:00:5044.65+0.71+1.62%43.94
FFIV17.09.2021 23:00:48204.58−3.83−1.84%208.41
FGEN18.09.2021 01:31:0411.72+0.02+0.17%11.7
FICO17.09.2021 23:00:55434.25−10.19−2.29%444.44
FINX17.09.2021 22:45:1150.97−0.29−0.57%51.26
FIPO17.09.2021 22:35:3435.73+0.02+0.06%35.71
First Solar18.09.2021 01:44:43104.1−0.1−0.10%104.2
FIS17.09.2021 23:03:37123.73−1.77−1.41%125.5
FISV17.09.2021 23:48:50109+0.12+0.11%108.88
FITB17.09.2021 22:59:2540.12−0.28−0.69%40.4
FIVE17.09.2021 23:00:50191.77+5.05+2.70%186.72
FIVE@GS17.09.2021 18:35:1732−0.1−0.31%32.1
FIVN18.09.2021 00:08:04175+6.72+3.99%168.28
FIXP17.09.2021 17:16:188.55+0.06+0.71%8.49
FIZZ18.09.2021 01:11:0151.69−0.53−1.01%52.22
FL18.09.2021 01:07:2849.69−0.14−0.28%49.83
FLEX17.09.2021 22:59:5918.38−0.45−2.39%18.83
FLIR14.05.2021 03:32:5759.2700%59.27
FLO17.09.2021 22:59:5623.25+0.09+0.39%23.16
FLOT17.09.2021 04:02:5950.7800%50.78
FLOW17.09.2021 23:28:3377.59−0.88−1.12%78.47
FLR18.09.2021 01:40:3715.63−0.02−0.13%15.65
FLS17.09.2021 23:28:2735.3−0.07−0.20%35.37
FLT17.09.2021 23:01:00258.24−3.14−1.20%261.38
FLWS18.09.2021 01:35:3232.52−0.46−1.39%32.98
FMC18.09.2021 01:02:3495.25+0.05+0.05%95.2
FME@DE17.09.2021 18:36:2660.12+0.4+0.67%59.72
FND17.09.2021 23:00:48127.94−2.47−1.89%130.41
FNF17.09.2021 23:26:1946.77+0.51+1.10%46.26
FNKO18.09.2021 01:39:4519.14+0.08+0.42%19.06
FNV17.09.2021 22:59:54135.95−3.41−2.45%139.36
FOCS17.09.2021 23:00:2852.7−0.1−0.19%52.8
FOE17.09.2021 22:59:5220.63−0.07−0.34%20.7
FOLD18.09.2021 01:42:2210.87−0.18−1.63%11.05
Ford18.09.2021 01:44:5213.48+0.04+0.30%13.44
FORM17.09.2021 23:01:0038.15−0.89−2.28%39.04
FORR17.09.2021 22:59:5746.92−0.28−0.59%47.2
FOSL17.09.2021 22:59:5812.42−0.22−1.74%12.64
FOX18.09.2021 01:40:2635.05+0.34+0.98%34.71
FOXA17.09.2021 23:52:0037.84+0.51+1.37%37.33
FOXF17.09.2021 23:01:03144.96+0.21+0.15%144.75
FRE@DE17.09.2021 18:35:2640.9+0.08+0.20%40.82
FRHC18.09.2021 00:43:5761.44+0.4+0.66%61.04
FRPH17.09.2021 22:59:5855.97−0.53−0.94%56.5
FRPT17.09.2021 23:03:08148.9+3.9+2.69%145
FSCT19.08.2020 03:36:0328.9900%28.99
FSLY18.09.2021 01:20:4744.84+0.68+1.54%44.16
FTCH18.09.2021 01:25:1740.64+0.43+1.07%40.21
FTCI18.09.2021 01:40:309.34+0.19+2.08%9.15
FTDR17.09.2021 23:14:0345.4−1.04−2.24%46.44
FTI18.09.2021 01:42:277−0.1−1.41%7.1
FTNT18.09.2021 01:42:42298−1.44−0.48%299.44
FTR06.05.2021 04:03:380.2500%0.25
FTV17.09.2021 23:44:2972.62−1.59−2.14%74.21
FUL17.09.2021 23:00:5560.72−1.64−2.63%62.36
FWRD17.09.2021 22:59:4683.28−0.59−0.70%83.87
FXD17.09.2021 22:59:5961.29−0.23−0.37%61.52
FXI18.09.2021 00:07:1139.93+0.23+0.58%39.7
FXU17.09.2021 22:59:5530.5−0.32−1.04%30.82
G17.09.2021 22:59:2949.14−0.82−1.64%49.96
GATX17.09.2021 22:59:4186.48−0.45−0.52%86.93
GAZP032217.09.2021 18:23:13102.78−0.01−0.01%102.79
GAZP032717.09.2021 04:02:547000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083717.09.2021 04:02:2711000%110
GAZP112417.09.2021 11:25:54104.6+0.01+0.01%104.59
GBCI17.09.2021 22:59:5450.56+0.29+0.58%50.27
GBT18.09.2021 01:40:0627.3+0.91+3.45%26.39
GBX17.09.2021 23:00:5941.86−0.91−2.13%42.77
GCO17.09.2021 23:00:4358.98−1.05−1.75%60.03
GCP18.09.2021 00:55:1522.5−0.01−0.04%22.51
GD17.09.2021 23:47:31195.11−0.89−0.45%196
GDDY17.09.2021 23:00:3172.41−0.87−1.19%73.28
GDEV18.09.2021 01:44:209.68+0.17+1.79%9.51
GDOT17.09.2021 22:59:4549.77+0.05+0.10%49.72
GDRX18.09.2021 01:25:5146.8+0.1+0.21%46.7
GDWS29.05.2020 03:53:5782.700%82.7
GDX17.09.2021 23:49:3930.58−0.35−1.13%30.93
GEF17.09.2021 23:08:4162.15−1.57−2.46%63.72
General Electric 18.09.2021 01:43:25100.25−0.04−0.04%100.29
GEold04.08.2021 03:54:2812.9300%12.93
GEVO18.09.2021 01:36:436.66−0.04−0.60%6.7
GGG17.09.2021 22:59:5175.17−0.94−1.24%76.11
GGP01.10.2018 08:48:1921.400%21.4
GH18.09.2021 00:19:46132.01−0.04−0.03%132.05
GHC17.09.2021 22:58:45585.29+3.29+0.57%582
GHDX13.12.2019 04:29:5066.8500%66.85
GIII17.09.2021 23:00:0028.44−0.1−0.35%28.54
GILEAD18.09.2021 01:35:0571.33−0.18−0.25%71.51
GILT17.09.2021 22:58:279.26+0.01+0.11%9.25
GIS17.09.2021 23:03:0158.91+0.19+0.32%58.72
GKOS17.09.2021 23:00:3153.94+1.11+2.10%52.83
GL18.09.2021 00:00:0989.41−2.44−2.66%91.85
GLBE18.09.2021 01:31:1876.5+0.47+0.62%76.03
GLD17.09.2021 23:54:00164.02+0.05+0.03%163.97
GLGR0217.09.2021 15:59:2399.6−0.35−0.35%99.95
GLIBA22.12.2020 04:34:3993.5300%93.53
GLPI18.09.2021 00:54:5648.01−0.99−2.02%49
GLPR092317.09.2021 04:02:557000%70
GLTR@GS17.09.2021 18:35:047.45−0.08−1.06%7.53
GLW18.09.2021 01:42:4038.23−0.16−0.42%38.39
GM18.09.2021 01:43:3051.1600%51.16
GMED17.09.2021 22:59:4980.72−0.91−1.11%81.63
GMKN17.09.2021 04:00:0224 12400%24 124
GMKN102217.09.2021 10:00:54105.84+0.01+0.01%105.83
GMS18.09.2021 01:01:0644.77+0.01+0.02%44.76
GNL18.09.2021 01:05:2616.41+0.08+0.49%16.33
GNRC18.09.2021 01:42:30434.77−0.6−0.14%435.37
GNTX17.09.2021 23:00:4532.24+0.3+0.94%31.94
GO18.09.2021 00:49:5023.94+0.01+0.04%23.93
GOLD18.09.2021 01:39:3418.37−0.03−0.16%18.4
GOOGL18.09.2021 01:35:322 814.8−54.45−1.90%2 869.25
Google (C) 18.09.2021 01:38:072 826.07−59.29−2.05%2 885.36
GOOS17.09.2021 22:57:2237.27+0.31+0.84%36.96
GOSS18.09.2021 01:32:5710.5+0.04+0.38%10.46
GPB111909.09.2019 03:38:2810200%102
GPBperp30.04.2020 04:08:23100.3500%100.35
GPC18.09.2021 00:11:59121.42−0.58−0.48%122
GPI17.09.2021 23:09:47181+2.54+1.42%178.46
GPN18.09.2021 00:51:08161.22−0.78−0.48%162
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS18.09.2021 01:26:4424.37−0.01−0.04%24.38
GRA17.09.2021 22:58:4469.98+0.03+0.04%69.95
GRMN18.09.2021 00:57:48167.67+0.24+0.14%167.43
GROWS17.09.2021 13:14:44459+0.84+0.18%458.16
GRPH17.09.2021 23:25:0120.02−0.13−0.65%20.15
GRUB18.09.2021 01:32:3017.23+0.11+0.64%17.12
GS18.09.2021 01:44:29391−0.42−0.11%391.42
GSH17.09.2021 22:54:289.08+0.13+1.45%8.95
GSHD17.09.2021 22:59:58147.92−0.35−0.24%148.27
GSKY18.09.2021 00:56:0411.61−0.01−0.09%11.62
GT18.09.2021 01:25:5117.02+0.16+0.95%16.86
GTHX18.09.2021 01:43:5915.07+0.87+6.13%14.2
GTLS18.09.2021 00:01:49191.95+1.94+1.02%190.01
GTN17.09.2021 22:59:5521.76−0.23−1.05%21.99
GTX18.09.2021 01:36:506.73−0.17−2.46%6.9
GVA18.09.2021 00:02:3839.29−0.35−0.88%39.64
GWR27.02.2020 04:11:20111.9200%111.92
GWRE17.09.2021 22:59:48118.76−2.01−1.66%120.77
GWW17.09.2021 23:00:43402.48−6.58−1.61%409.06
GXO18.09.2021 01:33:2681.52+0.19+0.23%81.33
H17.09.2021 23:59:0975.26−0.54−0.71%75.8
HA17.09.2021 23:37:0420.56+0.01+0.05%20.55
HAE18.09.2021 01:44:4169.35−0.15−0.22%69.5
HAIN18.09.2021 00:06:1639−0.03−0.08%39.03
HAL18.09.2021 01:38:4920.35−0.04−0.20%20.39
HALO18.09.2021 00:52:2741.97+0.07+0.17%41.9
HAS17.09.2021 23:14:0397.57−1.17−1.18%98.74
HBAN18.09.2021 01:41:3914.9−0.2−1.32%15.1
HBI17.09.2021 22:59:5519−0.25−1.30%19.25
HCA17.09.2021 23:20:26258.9−2.74−1.05%261.64
HCCI17.09.2021 23:00:4827.94−0.43−1.52%28.37
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG17.09.2021 23:34:2025.3−0.65−2.50%25.95
HD18.09.2021 01:16:03334.23−0.88−0.26%335.11
HDS28.12.2020 04:02:1255.9900%55.99
HE17.09.2021 23:01:1141.15−0.19−0.46%41.34
HEAR18.09.2021 01:35:0930.68−0.02−0.07%30.7
HEI17.09.2021 22:59:56127.25+2.25+1.80%125
HEI@DE17.09.2021 18:35:0166.58−1.46−2.15%68.04
HEN3@DE17.09.2021 18:35:1978.64−0.32−0.41%78.96
HES17.09.2021 23:00:5771.34−0.82−1.14%72.16
HFC17.09.2021 23:33:5931.39+0.93+3.05%30.46
HGV17.09.2021 23:00:4346−0.48−1.03%46.48
HHC17.09.2021 23:01:0087.71−0.76−0.86%88.47
HHR18.09.2021 01:44:4153.04−0.98−1.81%54.02
HIBB18.09.2021 01:38:5578.45+0.39+0.50%78.06
HIG18.09.2021 00:04:1269.45−1.1−1.56%70.55
HII17.09.2021 23:01:10194.99−0.09−0.05%195.08
HIIQ06.03.2020 10:34:0628.97+1.56+5.69%27.41
HLI17.09.2021 22:59:4791.25−0.16−0.18%91.41
HLNE17.09.2021 23:39:1388.41+3.34+3.93%85.07
HLT18.09.2021 01:07:24131.9+0.69+0.53%131.21
HNP18.09.2021 01:01:0120.09+0.91+4.74%19.18
HOG18.09.2021 01:35:0537.79−0.21−0.55%38
HOLX17.09.2021 23:45:2678.4+1.6+2.08%76.8
HON17.09.2021 23:31:33218.72−0.93−0.42%219.65
HOOD18.09.2021 01:44:2142.25+0.4+0.96%41.85
HOT@DE17.09.2021 18:35:0767.82−1.52−2.19%69.34
HP18.09.2021 00:28:0226.35+0.01+0.04%26.34
HPE18.09.2021 01:25:3513.57+0.01+0.07%13.56
HPQ18.09.2021 01:42:1727.69−0.37−1.32%28.06
HQY17.09.2021 22:59:5864.06+2.23+3.61%61.83
HRB17.09.2021 23:09:3625.13+0.38+1.54%24.75
HRC17.09.2021 22:59:55150.5−0.2−0.13%150.7
HRI17.09.2021 22:59:59129.07−1.4−1.07%130.47
HRL18.09.2021 01:22:1542.01−0.01−0.02%42.02
HRS05.08.2019 03:44:12195.700%195.7
HRTX18.09.2021 01:28:0311.93+0.17+1.45%11.76
HSC18.09.2021 01:31:5516.31−0.79−4.62%17.1
HSIC17.09.2021 22:59:5177.46−0.91−1.16%78.37
HSKA17.09.2021 23:03:37260.26+5.91+2.32%254.35
HST18.09.2021 00:29:1216.41−0.09−0.55%16.5
HSY18.09.2021 00:56:25175.2+0.13+0.07%175.07
HTA17.09.2021 22:59:5630.64−0.06−0.20%30.7
HTHT17.09.2021 23:00:5946.95+0.35+0.75%46.6
HUBB17.09.2021 23:00:41185.48−2.82−1.50%188.3
HUBG17.09.2021 23:00:5068.35−1.65−2.36%70
HUBS17.09.2021 23:01:10696.68−6.42−0.91%703.1
HUM18.09.2021 00:29:33407−0.79−0.19%407.79
HUN17.09.2021 22:59:4826.71−0.6−2.20%27.31
HURN17.09.2021 23:26:3051.88+0.59+1.15%51.29
HWM17.09.2021 23:51:0431.61+0.11+0.35%31.5
HXL17.09.2021 23:00:3958.18−0.21−0.36%58.39
HYDR17.09.2021 04:00:020.8200%0.82
HYG18.09.2021 00:14:2687.98−0.13−0.15%88.11
HYLN18.09.2021 00:45:158.67+0.36+4.33%8.31
HYMB17.09.2021 22:40:0560.45−0.02−0.03%60.47
HZNP17.09.2021 23:11:28109.69+1.78+1.65%107.91
HZO17.09.2021 22:59:2450.08+0.57+1.15%49.51
IAA17.09.2021 23:01:0054.34−0.87−1.58%55.21
IAC17.09.2021 23:19:40134.73−4.02−2.90%138.75
IART17.09.2021 23:00:4569.63+1.35+1.98%68.28
IAU18.09.2021 00:47:1133.4+0.02+0.06%33.38
IBB18.09.2021 01:26:39173.23+0.11+0.06%173.12
IBKR18.09.2021 01:34:3162.01+0.01+0.02%62
IBM18.09.2021 01:38:34135.22−0.08−0.06%135.3
IBN17.09.2021 23:00:3119.53−0.42−2.11%19.95
IBP17.09.2021 22:59:56120.48+0.34+0.28%120.14
IBTX17.09.2021 22:59:5465.43+0.01+0.02%65.42
ICE17.09.2021 23:47:28117.69−0.65−0.55%118.34
ICFI17.09.2021 23:02:4288.51+0.47+0.53%88.04
ICLN17.09.2021 23:57:1722.55+0.13+0.58%22.42
ICLR17.09.2021 22:58:40268.03−2.97−1.10%271
ICPT18.09.2021 01:44:1915.56+0.27+1.77%15.29
ICUI17.09.2021 22:59:58240.47−2.67−1.10%243.14
IDA17.09.2021 23:01:05103.42+0.91+0.89%102.51
IDCC17.09.2021 23:14:0368.31−0.21−0.31%68.52
IDXX17.09.2021 23:01:14661.71−1.75−0.26%663.46
IEI17.09.2021 23:16:25130.81−0.15−0.11%130.96
IEO17.09.2021 22:59:4853.18−0.3−0.56%53.48
IEX17.09.2021 22:59:57215.8−2.68−1.23%218.48
IFF18.09.2021 00:35:34135.42+0.02+0.01%135.4
IFX@DE17.09.2021 18:35:0336.8−0.54−1.45%37.34
IGF17.09.2021 22:58:1045.97−0.32−0.69%46.29
IGMS17.09.2021 23:07:3374.3+3.78+5.36%70.52
IGT17.09.2021 22:59:5022.3+0.28+1.27%22.02
IGV17.09.2021 23:35:00416−3.98−0.95%419.98
IHF18.09.2021 00:52:47268.75−0.010%268.76
IHI17.09.2021 23:46:2766.25+0.49+0.75%65.76
IIPR18.09.2021 00:11:55236.34+3.6+1.55%232.74
IIVI18.09.2021 01:35:5061.02+0.48+0.79%60.54
ILCG17.09.2021 23:00:0068.5−0.7−1.01%69.2
ILMN18.09.2021 00:49:37449.98+2.2+0.49%447.78
IMCG17.09.2021 22:59:3571.59−0.45−0.62%72.04
IMMU27.10.2020 03:38:2487.8600%87.86
INCY18.09.2021 01:35:0575.16+0.01+0.01%75.15
INDB17.09.2021 23:00:4571.53+1.26+1.79%70.27
INFO18.09.2021 00:25:57123.5−0.09−0.07%123.59
INGN18.09.2021 01:38:2848.41−0.84−1.71%49.25
INGR17.09.2021 23:04:3287.85−1.26−1.41%89.11
INMD18.09.2021 01:44:34142.33−0.63−0.44%142.96
INOV17.09.2021 23:12:5940.400%40.4
INSG17.09.2021 23:41:037.56−0.1−1.31%7.66
INSP17.09.2021 23:01:08249.26+5.03+2.06%244.23
INST28.04.2020 04:14:3048.7700%48.77
Intel18.09.2021 01:43:3754.07−0.7−1.28%54.77
INTU17.09.2021 23:58:50561.91−10.97−1.91%572.88
INVH17.09.2021 23:00:4539.89−0.58−1.43%40.47
IONS18.09.2021 00:55:0336.9+0.07+0.19%36.83
IOSP17.09.2021 22:59:1784.69−1.49−1.73%86.18
IOVA18.09.2021 01:36:1325.13−0.03−0.12%25.16
IP17.09.2021 22:59:5656.6−1.26−2.18%57.86
IPAR17.09.2021 23:03:1069.63+0.32+0.46%69.31
IPG17.09.2021 23:35:5937.1−0.44−1.17%37.54
IPGP17.09.2021 23:00:00166.57−5.15−3.00%171.72
IPHI22.04.2021 03:58:08179.5400%179.54
IQV17.09.2021 23:06:20256.33−1.52−0.59%257.85
IR17.09.2021 23:04:4954.3−0.27−0.49%54.57
IRAO17.09.2021 10:00:254.685−0.04−0.85%4.725
IRBT18.09.2021 01:26:0182.04−0.31−0.38%82.35
IRDM17.09.2021 23:00:2044.98+0.58+1.31%44.4
IRM18.09.2021 01:29:3244.95+0.05+0.11%44.9
IRTC18.09.2021 01:23:2564.75+2.94+4.76%61.81
ISBNK042417.09.2021 16:08:44105.23+0.01+0.01%105.22
ISRG18.09.2021 00:29:421 034.01−3.26−0.31%1 037.27
IT17.09.2021 23:06:00310.33−5.6−1.77%315.93
ITA17.09.2021 22:59:46102.42−0.11−0.11%102.53
ITB17.09.2021 22:59:4470.56+0.18+0.26%70.38
ITCI17.09.2021 23:18:0534.01−0.43−1.25%34.44
ITGR17.09.2021 22:59:4291.73−0.07−0.08%91.8
ITGS0105.04.2019 08:51:309900%99
ITRI17.09.2021 23:00:3978.84−1.01−1.26%79.85
ITT17.09.2021 22:59:5587.4−1.62−1.82%89.02
ITW17.09.2021 23:00:25215.89−1.96−0.90%217.85
IVV18.09.2021 00:54:49443.64+0.07+0.02%443.57
IVW17.09.2021 23:38:1777.13−0.93−1.19%78.06
IVZ18.09.2021 01:39:4126.08−0.21−0.80%26.29
IWM18.09.2021 01:42:37221.5−0.25−0.11%221.75
IWY17.09.2021 23:00:00159.53−1.99−1.23%161.52
IXJ17.09.2021 22:59:0086.74−0.21−0.24%86.95
IYH17.09.2021 23:00:00288.16+0.53+0.18%287.63
IYJ17.09.2021 23:00:00109.93−1.3−1.17%111.23
IYR17.09.2021 23:37:07106.5−1.29−1.20%107.79
IYT17.09.2021 22:59:50245.94−2.81−1.13%248.75
J18.09.2021 01:41:38131.02+0.47+0.36%130.55
J&J18.09.2021 01:06:43164.89−0.56−0.34%165.45
JACK17.09.2021 23:15:08101.25+1.63+1.64%99.62
JBHT17.09.2021 23:01:08168.72−2.47−1.44%171.19
JBL17.09.2021 23:27:1560.89−2.06−3.27%62.95
JBLU17.09.2021 23:01:1015.21−0.02−0.13%15.23
JBSS17.09.2021 23:00:2581.55+0.54+0.67%81.01
JBT17.09.2021 23:07:35152.76+6.62+4.53%146.14
JCI18.09.2021 01:44:2774.61+0.46+0.62%74.15
JCOM17.09.2021 23:04:04132.57−3.79−2.78%136.36
JD18.09.2021 01:44:1677.5+0.36+0.47%77.14
JEC13.12.2019 04:25:3685.0200%85.02
JEF17.09.2021 23:00:3336.54+0.09+0.25%36.45
JELD17.09.2021 22:59:4825.98+0.02+0.08%25.96
JETS17.09.2021 23:55:2922.71+0.02+0.09%22.69
JJSF17.09.2021 23:00:31154.14+0.02+0.01%154.12
JKE12.03.2021 23:59:56288.51−2.33−0.80%290.84
JKH22.04.2021 04:00:12370.0400%370.04
JKHY17.09.2021 23:14:03168.84−1.97−1.15%170.81
JLL17.09.2021 23:01:08239.13−2.22−0.92%241.35
JNPR17.09.2021 23:01:0027.9−0.15−0.53%28.05
JNUG17.09.2021 23:58:4059.41−0.98−1.62%60.39
JOBS17.09.2021 23:51:0171.03−0.03−0.04%71.06
JOUT17.09.2021 23:01:10109.2+3.25+3.07%105.95
JPM18.09.2021 01:39:25157.49−0.07−0.04%157.56
JWN18.09.2021 01:38:5328.0100%28.01
K17.09.2021 23:57:1263.48−0.06−0.09%63.54
KAI17.09.2021 23:00:04217.13+2.6+1.21%214.53
KALU17.09.2021 23:32:50112−2.66−2.32%114.66
KAP@GS17.09.2021 18:35:2638.55−1.6−3.99%40.15
KBH17.09.2021 23:03:0142.53−0.12−0.28%42.65
KDP18.09.2021 00:54:3334.92−0.02−0.06%34.94
KEP18.09.2021 00:51:0810.28+0.03+0.29%10.25
KEX17.09.2021 22:59:5751.33−0.77−1.48%52.1
KEY18.09.2021 01:37:2320.62−0.18−0.87%20.8
KEYS17.09.2021 23:03:50177.45−2.43−1.35%179.88
KFY17.09.2021 23:00:2372.96−0.16−0.22%73.12
KGC18.09.2021 01:14:165.5+0.02+0.36%5.48
KHC18.09.2021 01:39:4036.31−0.01−0.03%36.32
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIDS17.09.2021 23:00:4869.83+0.15+0.22%69.68
KIE17.09.2021 22:59:4538.15−0.25−0.65%38.4
KIM18.09.2021 01:33:1221.73+0.01+0.05%21.72
KKR18.09.2021 00:15:3567.28+1.24+1.88%66.04
KL17.09.2021 22:59:5841.23−0.29−0.70%41.52
KLAC18.09.2021 01:36:10368.65−0.71−0.19%369.36
KMB18.09.2021 00:26:22136.72+1.62+1.20%135.1
KMI18.09.2021 01:30:5916.06−0.09−0.56%16.15
KMLC0105.09.2018 08:47:169800%98
KMLC0224.08.2021 03:58:54100.100%100.1
KMPR17.09.2021 23:04:2065.07−0.43−0.66%65.5
KMT17.09.2021 23:00:2335.45−0.64−1.77%36.09
KMX17.09.2021 23:56:00140.29+0.29+0.21%140
KNBE18.09.2021 00:28:0524.47−0.93−3.66%25.4
KNSL17.09.2021 23:01:08162.5+1.56+0.97%160.94
KNX17.09.2021 23:00:2551.87−0.7−1.33%52.57
KO18.09.2021 01:43:1354.49−0.93−1.68%55.42
KOD18.09.2021 01:30:24105+2.25+2.19%102.75
KOPN18.09.2021 01:44:275.5500%5.55
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR18.09.2021 01:20:4540.98+0.03+0.07%40.95
KRG17.09.2021 23:04:0420.64−0.49−2.32%21.13
KRTX17.09.2021 23:14:03118.03+2.52+2.18%115.51
KRYS18.09.2021 00:01:5758+1.51+2.67%56.49
KSPI@GS17.09.2021 16:58:19113.22N/A
KSS17.09.2021 22:59:5853.25−0.11−0.21%53.36
KSU17.09.2021 23:00:25278.04−14.82−5.06%292.86
KTB17.09.2021 23:00:5554.03−0.44−0.81%54.47
KTF02.03.2020 04:02:061100%11
KTOS18.09.2021 01:44:4422.6600%22.66
KWR17.09.2021 22:59:50239.67−9.62−3.86%249.29
KZTK17.09.2021 04:04:08100%1
L17.09.2021 22:59:5653.1−0.55−1.03%53.65
LAD17.09.2021 22:58:46337.08−2.57−0.76%339.65
LANC17.09.2021 23:00:36169.81+0.42+0.25%169.39
LASR17.09.2021 23:21:5828.9−0.9−3.02%29.8
LAZR18.09.2021 01:37:0417.04+0.28+1.67%16.76
LB04.08.2021 03:56:0376.6700%76.67
LBRDK17.09.2021 23:00:50177.65−0.16−0.09%177.81
LBTYA17.09.2021 23:00:2828.84+0.31+1.09%28.53
LCII17.09.2021 22:59:57132.57+0.98+0.74%131.59
LDOS17.09.2021 23:24:5792.5+0.59+0.64%91.91
LEA17.09.2021 23:01:11153.05−1.95−1.26%155
LECO17.09.2021 23:14:03132.56−0.89−0.67%133.45
LEG17.09.2021 23:00:3146.16−0.44−0.94%46.6
LEGH17.09.2021 23:31:0018−0.12−0.66%18.12
LEN18.09.2021 00:49:18100.52+0.88+0.88%99.64
LEVI18.09.2021 01:35:0525.4+0.1+0.40%25.3
LFC18.09.2021 01:40:468.35−0.06−0.71%8.41
LFST17.09.2021 23:47:4715−0.62−3.97%15.62
LFUS17.09.2021 23:14:03278.54+6.53+2.40%272.01
LGIH18.09.2021 00:49:08156.9+0.05+0.03%156.85
LGND18.09.2021 00:00:09144.18+9.19+6.81%134.99
LH17.09.2021 23:31:42295.95−0.88−0.30%296.83
LHA@DE17.09.2021 18:35:178.21+0.2+2.50%8.01
LHCG17.09.2021 22:59:59168.97+2.97+1.79%166
LHX18.09.2021 00:13:02222.36+0.86+0.39%221.5
LI18.09.2021 01:44:4828.92+0.11+0.38%28.81
LII17.09.2021 22:59:46306.41−4.21−1.36%310.62
LIN17.09.2021 23:10:02309.51−3.57−1.14%313.08
LITE18.09.2021 01:30:5985.2+0.04+0.05%85.16
LKOD@GS17.09.2021 18:35:0290.96−0.54−0.59%91.5
LKQ17.09.2021 23:14:0350.93−1.31−2.51%52.24
LLL02.08.2019 04:12:00254.1600%254.16
LLY18.09.2021 00:50:05230−1.5−0.65%231.5
LM05.08.2020 03:25:4249.9900%49.99
LMT18.09.2021 01:40:26341.49+0.7+0.21%340.79
LNC17.09.2021 22:59:5867.54+0.96+1.44%66.58
LNN17.09.2021 23:41:53154+2.52+1.66%151.48
LNT17.09.2021 23:00:5057.83−0.84−1.43%58.67
LNTH18.09.2021 01:14:0925.01−0.59−2.30%25.6
LOGI18.09.2021 01:44:3995.26−0.5−0.52%95.76
LOGM02.09.2020 03:45:5986.0400%86.04
LOPE17.09.2021 23:14:0387.83+0.33+0.38%87.5
LOW18.09.2021 00:58:31208.71−0.42−0.20%209.13
LPL18.09.2021 00:57:548.28−0.19−2.24%8.47
LPLA17.09.2021 23:41:53143.56−0.66−0.46%144.22
LPSN18.09.2021 00:17:5267.5−0.02−0.03%67.52
LPX17.09.2021 23:39:4860.52−0.77−1.26%61.29
LQD17.09.2021 22:59:59135.38−0.27−0.20%135.65
LRCX18.09.2021 01:15:46607+0.35+0.06%606.65
LRN18.09.2021 01:42:1235.51+0.11+0.31%35.4
LSCC17.09.2021 23:00:4865.59−1.32−1.97%66.91
LSRG17.09.2021 04:10:5177300%773
LSTR17.09.2021 22:59:58160.24−1.19−0.74%161.43
LTHM18.09.2021 01:14:4825.01+0.05+0.20%24.96
LUK29.05.2018 08:50:0623.4700%23.47
LUK042317.09.2021 04:05:41105.9500%105.95
LUK112617.09.2021 04:05:41110.600%110.6
LULU17.09.2021 23:32:35426+0.75+0.18%425.25
LUMN18.09.2021 00:32:4812.91−0.01−0.08%12.92
LUV18.09.2021 00:50:0149.16+0.06+0.12%49.1
LVGO15.12.2020 04:04:00136.6700%136.67
LVLT02.11.2017 07:39:1755.1700%55.17
LVS18.09.2021 01:44:2238+0.53+1.41%37.47
LW17.09.2021 23:04:2061.57−0.3−0.48%61.87
LYB18.09.2021 01:34:3192.47+0.08+0.09%92.39
LYFT18.09.2021 01:23:4952−0.1−0.19%52.1
LYV17.09.2021 23:04:3786.83+0.23+0.27%86.6
M18.09.2021 01:37:1521.93−0.25−1.13%22.18
MA18.09.2021 01:39:50342.75−0.55−0.16%343.3
MAA17.09.2021 23:03:50187.48−3.87−2.02%191.35
MAC18.09.2021 01:42:5017.35−0.42−2.36%17.77
MAGN12.05.2021 16:04:1063.88+0.65+1.03%63.23
MAIL@GS17.09.2021 18:35:2121.6+0.02+0.09%21.58
MAN17.09.2021 23:39:23111.44−5.68−4.85%117.12
MANH18.09.2021 00:06:58156.69−2.99−1.87%159.68
MANT17.09.2021 22:59:5977.18+0.1+0.13%77.08
MANU18.09.2021 00:07:5917.96+0.53+3.04%17.43
MAR18.09.2021 01:35:05143.22−0.28−0.20%143.5
MAS18.09.2021 01:27:5257.01−0.77−1.33%57.78
MASI17.09.2021 23:00:31274.45+2.45+0.90%272
MAT17.09.2021 23:00:1320.38−0.02−0.10%20.4
MATX17.09.2021 23:01:1083.12−1.37−1.62%84.49
MAXR17.09.2021 22:59:5730.14+0.3+1.01%29.84
MBT18.09.2021 01:15:169.67+0.07+0.73%9.6
MBUU17.09.2021 23:40:3469+0.02+0.03%68.98
MC17.09.2021 22:59:5361.86−0.92−1.47%62.78
Mc'DONALDS18.09.2021 01:28:37242.68+0.87+0.36%241.81
MCHP18.09.2021 00:48:32158−3.1−1.92%161.1
MCK17.09.2021 23:07:09207.75−0.02−0.01%207.77
MCO18.09.2021 00:09:23369.09−11.31−2.97%380.4
MCRI18.09.2021 00:02:1065.54+1.28+1.99%64.26
MD17.09.2021 23:00:2829−0.15−0.51%29.15
MDB18.09.2021 00:40:53507+2+0.40%505
MDGL17.09.2021 23:00:2081.74+1.59+1.98%80.15
MDLA18.09.2021 00:57:3533.91−0.01−0.03%33.92
MDLZ18.09.2021 00:32:1860.84−0.41−0.67%61.25
MDRX18.09.2021 01:23:1714.68+0.2+1.38%14.48
MDSO03.12.2019 04:03:5392.2200%92.22
MDT18.09.2021 01:29:03129.54−0.16−0.12%129.7
MDU17.09.2021 22:59:5229.97−0.41−1.35%30.38
MED17.09.2021 23:01:31220+4.34+2.01%215.66
MEDP17.09.2021 23:01:06186.02+1.04+0.56%184.98
MEI17.09.2021 23:01:0343.09+0.01+0.02%43.08
MELI18.09.2021 00:56:201 870.29−2.71−0.14%1 873
MESS0117.09.2021 04:04:0710000%100
MetLife18.09.2021 01:35:0561.3−0.81−1.30%62.11
MFGP18.09.2021 01:43:005.26+0.03+0.57%5.23
MGA18.09.2021 00:33:5076.05+0.04+0.05%76.01
MGLN17.09.2021 23:04:0494.58−0.07−0.07%94.65
MGM18.09.2021 01:24:3141.31+0.01+0.02%41.3
MGNT17.09.2021 23:49:565 726.5+13.5+0.24%5 713
MGNT@GS17.09.2021 18:35:2315.63−0.03−0.19%15.66
MGRC17.09.2021 23:14:0370.77+0.37+0.53%70.4
MGY18.09.2021 01:35:0916.36−0.25−1.51%16.61
MHK17.09.2021 23:00:18181.82−3.16−1.71%184.98
MHO17.09.2021 23:00:1162.61+0.41+0.66%62.2
Micron18.09.2021 01:41:2474.07−0.23−0.31%74.3
Microsoft18.09.2021 01:43:00299.64−5.36−1.76%305
MIDD18.09.2021 00:38:07173.74+0.76+0.44%172.98
MINI03.07.2020 03:41:4335.4800%35.48
MINT17.09.2021 17:12:54101.9700%101.97
MJN19.06.2017 10:00:2489.9900%89.99
MKC17.09.2021 23:00:1086.27+0.16+0.19%86.11
MKL17.09.2021 23:00:151 209.53−9.41−0.77%1 218.94
MKSI17.09.2021 23:00:23149.56−0.44−0.29%150
MKTX17.09.2021 23:09:00428.14−2.36−0.55%430.5
MLAB17.09.2021 22:59:55314.32+10.32+3.39%304
MLCO18.09.2021 01:44:4610.22+0.01+0.10%10.21
MLHR17.09.2021 23:01:0841.44−0.76−1.80%42.2
MLM17.09.2021 23:03:53342.73−11.36−3.21%354.09
MMC17.09.2021 23:05:44155.83−2.39−1.51%158.22
MMI17.09.2021 22:59:1839.39−0.45−1.13%39.84
MMM18.09.2021 01:35:09181.02−0.02−0.01%181.04
MMS17.09.2021 22:59:5083.74−0.1−0.12%83.84
MMSI17.09.2021 23:00:0071.65−0.38−0.53%72.03
MNK17.09.2021 22:53:210.19−0.02−9.52%0.21
MNRO17.09.2021 23:14:0356.11+0.72+1.30%55.39
MNST17.09.2021 23:00:0094.64−0.72−0.76%95.36
MO18.09.2021 01:30:0048.73+0.03+0.06%48.7
MOAT17.09.2021 23:00:0074.6−0.6−0.80%75.2
MODV17.09.2021 23:14:03176.52+6.68+3.93%169.84
MOH17.09.2021 23:00:06278.14+8.51+3.16%269.63
MOMO18.09.2021 01:44:0711.4−0.18−1.55%11.58
MOMOold04.08.2021 03:54:3912.4300%12.43
MON09.06.2018 08:49:31127.9700%127.97
MOO17.09.2021 22:58:5392.1−1.04−1.12%93.14
Morgan Stanley18.09.2021 01:41:17101.4+0.04+0.04%101.36
MORN17.09.2021 23:14:03276−0.32−0.12%276.32
MOS18.09.2021 00:58:2333.24−0.21−0.63%33.45
MOV17.09.2021 23:00:1533.11+0.09+0.27%33.02
MPC18.09.2021 01:05:0758.48−0.5−0.85%58.98
MPEL07.04.2017 07:40:5718.9700%18.97
MPWR17.09.2021 23:00:28497.52−1.31−0.26%498.83
MQ18.09.2021 00:02:2928.34−1.08−3.67%29.42
MRC18.09.2021 01:29:107.4−0.03−0.40%7.43
MRCY17.09.2021 22:59:5845.82−0.61−1.31%46.43
MRK18.09.2021 01:28:2471.4−0.77−1.07%72.17
MRK@DE17.09.2021 18:35:30196.5+0.15+0.08%196.35
MRNA18.09.2021 01:44:52426.85−13.21−3.00%440.06
MRO18.09.2021 01:12:2512.02+0.01+0.08%12.01
MRTX18.09.2021 01:36:39180+5.95+3.42%174.05
MRVL18.09.2021 01:09:2561.68−0.41−0.66%62.09
MSA17.09.2021 22:59:58151.63−2.04−1.33%153.67
MSCI18.09.2021 00:37:35641.8+0.14+0.02%641.66
MSEX17.09.2021 23:00:04105.74−1.47−1.37%107.21
MSG24.04.2020 04:23:18182.4400%182.44
MSGE17.09.2021 22:58:3079.25+0.8+1.02%78.45
MSGN13.07.2021 03:42:5114.8100%14.81
MSGS17.09.2021 23:44:38185.03+4.52+2.50%180.51
MSI17.09.2021 23:00:00237.42−4.9−2.02%242.32
MSM17.09.2021 23:34:4178.8−0.69−0.87%79.49
MSTR18.09.2021 01:44:19609.5−20.5−3.25%630
MTB17.09.2021 23:05:51137.55+0.04+0.03%137.51
MTCH18.09.2021 01:15:25156.5−3.45−2.16%159.95
MTD17.09.2021 23:00:481 545.18−9.03−0.58%1 554.21
MTG17.09.2021 23:13:1514.86−0.17−1.13%15.03
MTH17.09.2021 23:00:13105.6+0.25+0.24%105.35
MTKB17.09.2021 04:10:561000%10
MTN17.09.2021 23:03:53308.5+7.33+2.43%301.17
MTOR17.09.2021 22:59:4622.33+0.15+0.68%22.18
MTRN17.09.2021 23:15:5071.5+1.31+1.87%70.19
MTS062024.06.2020 03:37:25100.100%100.1
MTSC09.04.2021 03:38:1058.3700%58.37
MTSS12.05.2021 19:29:35323.25−1.5−0.46%324.75
MTX17.09.2021 23:00:1169.8−2.29−3.18%72.09
MTX@DE17.09.2021 18:35:15189.75+1.3+0.69%188.45
MUR18.09.2021 01:27:4021.2+0.17+0.81%21.03
MUSA18.09.2021 00:26:57166.67−0.08−0.05%166.75
MUV2@DE17.09.2021 18:35:15239.85−3.75−1.54%243.6
MVIS18.09.2021 01:31:4112.79+0.04+0.31%12.75
MXIM30.08.2021 03:55:55102.5800%102.58
MXL17.09.2021 23:01:0651.12−1.23−2.35%52.35
MYGN17.09.2021 23:00:0033.72+1.1+3.37%32.62
MYL20.11.2020 03:56:4215.3900%15.39
MYOK20.11.2020 03:59:00224.3800%224.38
MYRG17.09.2021 23:14:03103.17−0.88−0.85%104.05
NABL18.09.2021 01:25:4515.47+1.17+8.18%14.3
NANO29.10.2019 03:44:3633.9300%33.93
NARI17.09.2021 23:04:0480.39−0.61−0.75%81
NATI17.09.2021 22:59:5841.91−0.08−0.19%41.99
NAVI18.09.2021 01:35:0523.400%23.4
NBIX18.09.2021 01:42:2694.41+0.19+0.20%94.22
NBL09.10.2020 03:38:148.4600%8.46
NCBS17.09.2021 23:00:4372.06+2.23+3.19%69.83
NCLH18.09.2021 00:41:2525.53−0.01−0.04%25.54
NCR18.09.2021 01:28:0339.39+0.64+1.65%38.75
NDAQ18.09.2021 01:07:28193−2.35−1.20%195.35
NDSN17.09.2021 23:00:08241.79−1.59−0.65%243.38
NEE18.09.2021 01:44:1281.61−2.39−2.85%84
NEO17.09.2021 23:01:0248.32+0.94+1.98%47.38
NEOG17.09.2021 23:00:4841.38−0.48−1.15%41.86
NET18.09.2021 01:39:54130.8−0.2−0.15%131
Netflix18.09.2021 01:36:36588.97+2.82+0.48%586.15
NEU17.09.2021 23:06:57324−3.99−1.22%327.99
NEWMONT MINING 18.09.2021 01:36:1755.25−0.23−0.41%55.48
NEWR17.09.2021 23:00:4377.04−2.45−3.08%79.49
NFE18.09.2021 00:16:3128.5+0.18+0.64%28.32
NFG17.09.2021 23:00:3151.19−0.75−1.44%51.94
NFX27.03.2019 08:52:3518.1500%18.15
NGVT17.09.2021 23:00:3671.61−1.37−1.88%72.98
NI17.09.2021 22:59:4724.04−0.01−0.04%24.05
NJR17.09.2021 23:00:0834.92−1.09−3.03%36.01
NKE18.09.2021 01:43:50156.25−0.02−0.01%156.27
NKTR18.09.2021 00:56:4316.44+0.11+0.67%16.33
NLMK17.09.2021 10:00:14228.62−3.06−1.32%231.68
NLMK@GS17.09.2021 18:35:1630.3−0.82−2.63%31.12
NLOK18.09.2021 01:36:3425.56−0.16−0.62%25.72
NLSN17.09.2021 23:54:0720.05+0.02+0.10%20.03
NLY17.09.2021 21:33:398.67−0.03−0.34%8.7
NMIH17.09.2021 23:33:5322.1+0.17+0.78%21.93
NOC18.09.2021 00:51:11348.21−1.45−0.41%349.66
NOK18.09.2021 01:43:085.49−0.14−2.49%5.63
NOV18.09.2021 00:08:0413.56−0.25−1.81%13.81
NOW18.09.2021 01:03:06649.99−0.76−0.12%650.75
NP17.09.2021 22:52:5045.46+1.22+2.76%44.24
NPK17.09.2021 23:00:0482.66+0.85+1.04%81.81
NRG Energy18.09.2021 01:36:1541.98−0.09−0.21%42.07
NRIX17.09.2021 23:13:3636.01+0.24+0.67%35.77
NRZ17.09.2021 23:05:2110.94−0.03−0.27%10.97
NSC17.09.2021 22:59:51246.07−1.93−0.78%248
NSIT17.09.2021 22:59:5790.81−1.35−1.46%92.16
NSP17.09.2021 23:00:28105.97−0.35−0.33%106.32
NTAP17.09.2021 23:09:2889.99−3.55−3.80%93.54
NTCO18.09.2021 00:18:2018.34−0.01−0.05%18.35
NTCT17.09.2021 23:00:0026.9−0.31−1.14%27.21
NTES18.09.2021 01:38:5982.59−1.5−1.78%84.09
NTGR17.09.2021 23:36:2932.08−0.57−1.75%32.65
NTLA18.09.2021 01:42:25157.28+3.6+2.34%153.68
NTNX18.09.2021 01:03:1341.16−0.23−0.56%41.39
NTR18.09.2021 01:19:0363.05−0.04−0.06%63.09
NTRA17.09.2021 23:22:28124.2+3.83+3.18%120.37
NTRS17.09.2021 23:00:36108.2−1.32−1.21%109.52
NTUS17.09.2021 23:00:2825.58+0.62+2.48%24.96
NUE18.09.2021 01:21:21104.9−0.07−0.07%104.97
NUGT17.09.2021 23:16:1646.02−1.1−2.33%47.12
NUS18.09.2021 00:20:1742.91+1.1+2.63%41.81
NUVA17.09.2021 23:14:0359.17+0.39+0.66%58.78
NVCR17.09.2021 23:03:55131+3.97+3.13%127.03
NVDA18.09.2021 01:42:53219.12−3.08−1.39%222.2
NVEE17.09.2021 23:00:23102.01+0.61+0.60%101.4
NVR17.09.2021 23:15:345 067.06+43.06+0.86%5 024
NVRO17.09.2021 23:00:31126.63+1.18+0.94%125.45
NVS18.09.2021 01:24:5383.48−0.02−0.02%83.5
NVTA18.09.2021 01:37:2330.54+0.78+2.62%29.76
NVTK17.09.2021 10:01:101 918.6−7−0.36%1 925.6
NVTK@GS17.09.2021 18:35:25253.7−8.1−3.09%261.8
NVTK022105.02.2021 03:55:49100.0300%100.03
NVTK122220.01.2020 03:25:31102.100%102.1
NWE17.09.2021 23:00:3960.14−1.05−1.72%61.19
NWL17.09.2021 23:13:1224.9−0.12−0.48%25.02
NWLI17.09.2021 23:05:00206+7+3.52%199
NWS18.09.2021 00:21:0321.66−0.34−1.55%22
NWSA18.09.2021 01:14:4522.21−0.15−0.67%22.36
NXPI18.09.2021 01:35:20208.8−0.53−0.25%209.33
NXST18.09.2021 01:14:20146.21−2.2−1.48%148.41
NYT17.09.2021 23:00:1148.67−0.03−0.06%48.7
O18.09.2021 01:04:2767.83−0.59−0.86%68.42
OC17.09.2021 23:00:5791.69−2.8−2.96%94.49
ODFL17.09.2021 23:00:52289.65−1.85−0.63%291.5
OFIX17.09.2021 23:00:0040.61+0.09+0.22%40.52
OGE17.09.2021 22:59:5133.74−0.35−1.03%34.09
OGN18.09.2021 00:57:5333.79+0.25+0.75%33.54
OGS17.09.2021 23:00:1064.25−0.51−0.79%64.76
OGZD@GS17.09.2021 18:35:249.2−0.08−0.86%9.28
OHI18.09.2021 01:39:2531.97−0.76−2.32%32.73
OI18.09.2021 01:12:4914.58+0.17+1.18%14.41
OII18.09.2021 01:35:0912.5−0.06−0.48%12.56
OIS18.09.2021 01:42:475.74−0.11−1.88%5.85
OKE18.09.2021 01:35:5055.06−0.18−0.33%55.24
OKTA17.09.2021 23:54:14257.24+3.63+1.43%253.61
OLED18.09.2021 00:14:05194.5−5.12−2.56%199.62
OLLI18.09.2021 01:28:5868.05+0.04+0.06%68.01
OMA012817.09.2021 04:06:32106.5400%106.54
OMA014817.09.2021 18:29:37104.47+0.47+0.45%104
OMC18.09.2021 01:30:1472.03−1.46−1.99%73.49
OMCL17.09.2021 23:01:06160.58−0.3−0.19%160.88
ON18.09.2021 00:36:0148.99−0.59−1.19%49.58
ONLN17.09.2021 22:55:0769.93+0.41+0.59%69.52
ONTO17.09.2021 23:01:0577.07−1.84−2.33%78.91
OPTI11.05.2018 08:49:161 01500%1 015
ORCL18.09.2021 01:19:1686.41+0.09+0.10%86.32
ORLY17.09.2021 23:02:57597−10.33−1.70%607.33
OSIS17.09.2021 23:14:0393.23+0.38+0.41%92.85
OSK17.09.2021 23:00:28108.17−0.71−0.65%108.88
OSUR18.09.2021 01:44:1713.14+1.71+14.96%11.43
OTIS18.09.2021 01:29:5184.77−0.24−0.28%85.01
OVV18.09.2021 01:08:0529.66+0.19+0.64%29.47
OXY18.09.2021 01:44:4426.89−0.01−0.04%26.9
OZON18.09.2021 01:21:5852.3+1.1+2.15%51.2
P & G18.09.2021 01:35:05144.04−0.05−0.03%144.09
PAAS18.09.2021 00:17:4924.57+0.02+0.08%24.55
PACB18.09.2021 01:36:4328.9−0.15−0.52%29.05
PAGS17.09.2021 23:38:5755.83+0.71+1.29%55.12
PANW17.09.2021 23:30:13476.45−7.86−1.62%484.31
PATH18.09.2021 01:44:5454.75+0.44+0.81%54.31
PATK17.09.2021 23:01:0679.81−0.06−0.08%79.87
PAY17.09.2021 23:21:1724.53−0.97−3.80%25.5
PAYC17.09.2021 23:04:04482.37+4.13+0.86%478.24
PayPal18.09.2021 01:44:23275.58−7.35−2.60%282.93
PAYX17.09.2021 22:59:59108.77−0.6−0.55%109.37
PB17.09.2021 22:59:4766.05+0.21+0.32%65.84
PBCT18.09.2021 00:30:2615.86−0.2−1.25%16.06
PBF18.09.2021 01:40:4410.36+0.27+2.68%10.09
PBH17.09.2021 22:59:5752.91−0.35−0.66%53.26
PBI18.09.2021 01:12:376.96+0.01+0.14%6.95
PBW17.09.2021 23:51:4481.03+1.54+1.94%79.49
PCAR18.09.2021 00:33:1481.17+0.02+0.02%81.15
PCG18.09.2021 01:30:149.78−0.06−0.61%9.84
PCLN01.03.2018 08:09:471 90800%1 908
PCOR17.09.2021 22:59:5193.44−3.26−3.37%96.7
PCRX17.09.2021 23:00:1855.94+0.78+1.41%55.16
PCTY17.09.2021 23:01:11275.45−2.55−0.92%278
PCY17.09.2021 22:59:2327.54−0.1−0.36%27.64
PD17.09.2021 23:49:3947.43+0.93+2.00%46.5
PDCO18.09.2021 00:29:4730.98−0.01−0.03%30.99
PEAK17.09.2021 23:00:4334.84−0.46−1.30%35.3
PEG17.09.2021 23:04:0761.91−0.7−1.12%62.61
PEGA17.09.2021 23:14:03131.99+0.03+0.02%131.96
PEN17.09.2021 23:00:48284.73−6.28−2.16%291.01
PENN17.09.2021 23:11:0074.58−1.42−1.87%76
PEP18.09.2021 00:59:34154.18−1.32−0.85%155.5
PETQ18.09.2021 01:24:3625.19−0.01−0.04%25.2
PFG17.09.2021 23:04:4565.2−0.51−0.78%65.71
PFGC18.09.2021 00:05:1945.3+1.28+2.91%44.02
Pfizer18.09.2021 01:43:1343.78−0.67−1.51%44.45
PFPT02.09.2021 03:52:38175.9400%175.94
PGF17.09.2021 22:58:5719.16−0.02−0.10%19.18
PGNY18.09.2021 01:31:5560.92−0.83−1.34%61.75
PGR17.09.2021 23:00:2392.61−0.55−0.59%93.16
PGTI17.09.2021 23:13:4419.59−0.45−2.25%20.04
PH17.09.2021 23:00:18287.63−1.57−0.54%289.2
Philip Morris18.09.2021 01:35:05101.76−0.12−0.12%101.88
PHM17.09.2021 23:51:4148.77+0.26+0.54%48.51
PHO17.09.2021 22:59:4656.75−0.54−0.94%57.29
PHOR@GS17.09.2021 18:35:0020.18−0.42−2.04%20.6
PII17.09.2021 23:00:08119.69−2.35−1.93%122.04
PINC17.09.2021 23:00:4838.98−0.29−0.74%39.27
PINS18.09.2021 01:42:0854.5+0.26+0.48%54.24
PIPR17.09.2021 22:57:27135.15+0.99+0.74%134.16
PJP17.09.2021 22:59:5978.99+0.07+0.09%78.92
PJT18.09.2021 01:27:2677.19+0.22+0.29%76.97
PK17.09.2021 22:59:5319.22−0.21−1.08%19.43
PKG17.09.2021 23:04:30141.02−2.69−1.87%143.71
PKI17.09.2021 23:04:40187.56+1.69+0.91%185.87
PLAN18.09.2021 01:27:2065.38−0.29−0.44%65.67
PLAY18.09.2021 01:40:4936.2−0.16−0.44%36.36
PLCE17.09.2021 23:36:2284−0.89−1.05%84.89
PLD18.09.2021 00:33:31130.2+0.09+0.07%130.11
PLNT17.09.2021 23:00:3378.41−0.36−0.46%78.77
PLTR18.09.2021 01:44:5728.55−0.12−0.42%28.67
PLUG18.09.2021 01:28:4726.28−0.06−0.23%26.34
PLUS17.09.2021 22:59:25102.93−3.79−3.55%106.72
PLXS17.09.2021 22:59:4689.04−2.37−2.59%91.41
PLZL@GS17.09.2021 18:35:1085.75+0.5+0.59%85.25
PLZL022317.09.2021 04:02:55106.4800%106.48
PLZL032217.09.2021 04:02:55101.200%101.2
PNC18.09.2021 00:17:07188.91−0.01−0.01%188.92
PNFP17.09.2021 23:00:2890.32+0.26+0.29%90.06
PNTG18.09.2021 00:14:2631−0.41−1.31%31.41
PNW17.09.2021 23:20:0573.9+0.57+0.78%73.33
PODD17.09.2021 23:16:16292+4.22+1.47%287.78
POL14.07.2020 03:40:2825.31−0.1−0.39%25.41
POOL17.09.2021 23:00:31464.04−6.65−1.41%470.69
POR17.09.2021 23:11:1448.72−0.79−1.60%49.51
POSH18.09.2021 01:44:3025.6−0.12−0.47%25.72
POST17.09.2021 22:59:56107.68−0.4−0.37%108.08
POWI18.09.2021 00:07:25107.19−2.12−1.94%109.31
PPC18.09.2021 00:10:1328.2−0.02−0.07%28.22
PPG18.09.2021 00:44:42146.98+0.24+0.16%146.74
PPL18.09.2021 01:18:5428.76+0.01+0.03%28.75
PRAA17.09.2021 23:00:0040.75+0.33+0.82%40.42
PRAH05.07.2021 03:37:44169.2200%169.22
PRAX17.09.2021 23:58:3320.3−0.14−0.68%20.44
PRFT17.09.2021 23:50:06115.75−2.2−1.87%117.95
PRG17.09.2021 23:00:1145.24+0.04+0.09%45.2
PRGO17.09.2021 23:01:5644−0.29−0.65%44.29
PRGS17.09.2021 23:14:0346.11−0.09−0.19%46.2
PRI17.09.2021 22:59:55149.27+0.63+0.42%148.64
PRLB18.09.2021 01:44:4275.01+4.22+5.96%70.79
PRNB30.09.2020 04:24:53100.0500%100.05
PRSC12.01.2021 03:54:19156.2300%156.23
PRSP10.05.2021 03:28:3229.3100%29.31
PRTA18.09.2021 01:08:3376.3−1.1−1.42%77.4
PRTS17.09.2021 23:47:4216.78−0.27−1.58%17.05
PRU18.09.2021 00:06:31102.7−0.91−0.88%103.61
PS09.04.2021 03:39:4222.4200%22.42
PSA17.09.2021 23:00:25311.04−6.35−2.00%317.39
PSB17.09.2021 22:59:56154.03−4.03−2.55%158.06
PSCH17.09.2021 22:59:20187.58+2.21+1.19%185.37
PSJ17.09.2021 22:59:47151.77−1.61−1.05%153.38
PSMT17.09.2021 22:59:5182.69+1.26+1.55%81.43
PSN18.09.2021 00:14:1434.6+0.12+0.35%34.48
PSTG18.09.2021 01:42:3425.92−0.11−0.42%26.03
PSX18.09.2021 01:35:0565.66−0.35−0.53%66.01
PTC17.09.2021 23:01:14123.14−2.36−1.88%125.5
PTCT17.09.2021 23:14:0342.65+2.06+5.08%40.59
PTEN17.09.2021 22:59:547.88−0.15−1.87%8.03
PTON18.09.2021 01:30:59103.29−1.33−1.27%104.62
PTR18.09.2021 01:39:2647.83−0.25−0.52%48.08
PUM@DE17.09.2021 18:35:26100.75−0.6−0.59%101.35
PUMP18.09.2021 00:01:267.79−0.01−0.13%7.8
PVH18.09.2021 00:34:58110.55+0.61+0.55%109.94
PWR18.09.2021 00:41:53118.3+1.43+1.22%116.87
PX23.01.2019 08:53:08164.2500%164.25
PXD17.09.2021 23:00:08157.05+0.9+0.58%156.15
PZD25.03.2021 03:49:5274.500%74.5
PZZA18.09.2021 00:01:59128.2−2.19−1.68%130.39
QADA17.09.2021 23:00:1087.36+0.06+0.07%87.3
QAT17.09.2021 18:38:3519.73−0.02−0.10%19.75
QDEL18.09.2021 01:37:43152.49+9.49+6.64%143
QLYS17.09.2021 23:14:44119.08+1.12+0.95%117.96
QNST17.09.2021 22:59:5918.07+0.15+0.84%17.92
QQQ18.09.2021 01:41:27373.13+0.22+0.06%372.91
QRTEA18.09.2021 00:03:4210.57+0.14+1.34%10.43
QRVO18.09.2021 01:44:05174.88−0.7−0.40%175.58
QS18.09.2021 01:36:2021.7+0.4+1.88%21.3
QTNA26.07.2019 04:06:0324.500%24.5
QTS02.09.2021 03:55:4877.8500%77.85
QTWO17.09.2021 23:00:1187.12+1.9+2.23%85.22
QUAL17.09.2021 23:00:00137.21−1.48−1.07%138.69
QUALCOMM18.09.2021 01:34:55133.75−4.59−3.32%138.34
QUOT18.09.2021 01:22:416.29+0.14+2.28%6.15
R18.09.2021 00:22:4978.08+0.01+0.01%78.07
RAD17.09.2021 22:59:5217.4−0.34−1.92%17.74
RAI02.08.2017 10:00:0265.400%65.4
RAMP18.09.2021 01:24:4948.39+0.03+0.06%48.36
RARE17.09.2021 22:59:5998.27+2.04+2.12%96.23
RARX21.04.2020 04:15:494800%48
RAVN17.09.2021 23:00:3957.35−0.1−0.17%57.45
RBA17.09.2021 22:59:3561.56−1.4−2.22%62.96
RBC17.09.2021 23:49:19143−4.34−2.95%147.34
RBLX18.09.2021 01:37:1680.49+0.03+0.04%80.46
RCL18.09.2021 01:36:2583.78+1.14+1.38%82.64
RDFN18.09.2021 00:17:4550.66+2.2+4.54%48.46
RDS A18.09.2021 01:43:1140.29+0.14+0.35%40.15
RDY17.09.2021 23:00:1366.35−0.57−0.85%66.92
RE17.09.2021 22:59:26255.86+3.54+1.40%252.32
REG17.09.2021 23:14:1668.31−0.92−1.33%69.23
REGI18.09.2021 01:29:5148.1−0.58−1.19%48.68
REGN18.09.2021 01:40:16654.7+3.67+0.56%651.03
RETA17.09.2021 23:27:18109.95+2.38+2.21%107.57
REX18.09.2021 00:29:0473.7−0.03−0.04%73.73
REYN17.09.2021 23:14:0327.81+0.5+1.83%27.31
REZ17.09.2021 22:59:5788.11−1.38−1.54%89.49
REZI18.09.2021 01:05:0727.33+0.03+0.11%27.3
RF18.09.2021 00:30:5519.97+0.14+0.71%19.83
RGA17.09.2021 23:00:36111.19−1.98−1.75%113.17
RGEN17.09.2021 23:01:14306.9+7.02+2.34%299.88
RGLD18.09.2021 00:56:20104.95−0.01−0.01%104.96
RGNX18.09.2021 01:44:5845−0.02−0.04%45.02
RGR18.09.2021 01:11:1274.42+0.13+0.17%74.29
RH18.09.2021 00:38:32671.94−0.18−0.03%672.12
RHI17.09.2021 23:04:14101.06−1.89−1.84%102.95
RHM@DE17.09.2021 18:35:1178.02+0.18+0.23%77.84
RHT15.08.2019 04:09:08188.8500%188.85
RIDE18.09.2021 01:39:167.02+0.33+4.93%6.69
RIG18.09.2021 01:43:483.39−0.12−3.42%3.51
RJF17.09.2021 22:59:46133.64−0.83−0.62%134.47
RL17.09.2021 23:04:20113.04+0.03+0.03%113.01
RMD17.09.2021 23:00:06285.95−0.65−0.23%286.6
RNG18.09.2021 01:02:21232.6−0.11−0.05%232.71
ROCK17.09.2021 23:14:0368.98+0.54+0.79%68.44
ROG17.09.2021 22:59:50187.72−2.44−1.28%190.16
ROK17.09.2021 23:06:05311.55−5.46−1.72%317.01
ROKU18.09.2021 01:15:46322.8+0.27+0.08%322.53
ROL17.09.2021 22:59:5437.14−0.51−1.35%37.65
ROLL17.09.2021 23:14:03214.7+2.02+0.95%212.68
ROP17.09.2021 22:59:49466.6−7.12−1.50%473.72
ROSN032217.09.2021 04:02:39101.7300%101.73
ROST18.09.2021 00:03:06114.62+1.57+1.39%113.05
RP23.04.2021 03:47:2188.5900%88.59
RPD17.09.2021 23:00:00120.38−1.69−1.38%122.07
RPM17.09.2021 22:59:4978.61−0.98−1.23%79.59
RRBI17.09.2021 22:59:5148.04−0.68−1.40%48.72
RRC18.09.2021 01:38:3218.87−0.73−3.72%19.6
RRGB18.09.2021 01:42:2422.34−0.14−0.62%22.48
RS17.09.2021 23:00:00144.08−2.35−1.60%146.43
RSG17.09.2021 23:44:38122.62−1.43−1.15%124.05
RSHB102317.09.2021 04:02:27111.3700%111.37
RSTI17.09.2021 04:00:021.344900%1.3449
RSX17.09.2021 23:45:3829.93−0.38−1.25%30.31
RTKM17.09.2021 04:00:0293.500%93.5
RTN09.04.2020 04:08:26116.9600%116.96
RTX17.09.2021 23:19:0882.95−1.07−1.27%84.02
RU000A0ZYFE217.09.2021 04:02:549900%99
RU000A0ZZ4B917.09.2021 04:02:549900%99
RUN18.09.2021 00:48:5344.8+1+2.28%43.8
RUS062817.09.2021 04:02:30167.300%167.3
RUSL17.09.2021 23:42:2531.37−0.77−2.40%32.14
RUSS03.08.2020 03:30:139.1100%9.11
RVLV18.09.2021 00:11:4867.43−0.04−0.06%67.47
RWE@DE17.09.2021 18:29:3131.97−0.53−1.63%32.5
RXN17.09.2021 23:01:0361.48−1.43−2.27%62.91
RXRX17.09.2021 23:24:4227+2.74+11.29%24.26
RY18.09.2021 00:53:11100.99+0.87+0.87%100.12
RYN17.09.2021 23:00:1137.31+0.26+0.70%37.05
RYTM18.09.2021 00:58:3713.1−0.06−0.46%13.16
RZD052717.09.2021 04:06:39106.700%106.7
S18.09.2021 01:44:2768.800%68.8
SABR17.09.2021 23:15:1111.32+0.11+0.98%11.21
SAFM17.09.2021 23:01:10190.91+0.5+0.26%190.41
SAGE18.09.2021 01:16:1546.09+0.44+0.96%45.65
SAIA17.09.2021 23:14:03244.93−2.46−0.99%247.39
SAIC17.09.2021 23:01:0884.41−0.06−0.07%84.47
SAIL17.09.2021 23:01:1446.93−0.27−0.57%47.2
SAM18.09.2021 00:49:50517−3.5−0.67%520.5
SAP18.09.2021 01:05:38143.4+0.2+0.14%143.2
SAP@DE17.09.2021 18:35:01122.08−0.24−0.20%122.32
SATS18.09.2021 00:42:0526.12−0.03−0.11%26.15
SAVA18.09.2021 01:41:5048.21+4.34+9.89%43.87
SAVE18.09.2021 01:23:2824.97−0.04−0.16%25.01
SBAC17.09.2021 23:00:48352.7−2.81−0.79%355.51
SBCF17.09.2021 23:00:0031.48+1.14+3.76%30.34
SBER12.05.2021 16:19:00304.94−1.48−0.48%306.42
SBER@GS17.09.2021 18:35:0818.18+0.25+1.39%17.93
SBER022217.09.2021 04:05:4110600%106
SBERP12.05.2021 16:19:23283.13−3.29−1.15%286.42
SBGI17.09.2021 23:00:4329.29+0.55+1.91%28.74
SBH17.09.2021 22:59:5716.92−0.3−1.74%17.22
SBRA18.09.2021 01:23:3515.87+0.12+0.76%15.75
SCCO18.09.2021 01:35:1758.26−0.48−0.82%58.74
SCFL062317.09.2021 04:02:559800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW17.09.2021 23:58:0770.2−1.87−2.59%72.07
SCI17.09.2021 23:00:3161.77−0.23−0.37%62
SCL17.09.2021 23:00:04111.53−2.65−2.32%114.18
SCSC17.09.2021 23:01:1634.25−0.09−0.26%34.34
SDGR18.09.2021 01:40:3062.21+1.22+2.00%60.99
SDS17.09.2021 23:37:428.44+0.19+2.30%8.25
SEDG18.09.2021 01:44:46280−1−0.36%281
SEE17.09.2021 23:05:0656.27−1.58−2.73%57.85
SEIC17.09.2021 23:14:0359.65+0.18+0.30%59.47
SERV09.10.2020 03:40:3541.9700%41.97
SF17.09.2021 22:59:5367.59+1.02+1.53%66.57
SFIX18.09.2021 01:38:4635.51+0.24+0.68%35.27
SFM18.09.2021 00:17:0722.98+0.03+0.13%22.95
SGEN17.09.2021 23:22:03154.47−0.53−0.34%155
SGENperp17.09.2021 04:02:28107.500%107.5
SGMS18.09.2021 01:02:1576.4−0.12−0.16%76.52
SH17.09.2021 23:38:1714.87+0.18+1.23%14.69
SHAK17.09.2021 23:00:4183.97−1.41−1.65%85.38
SHEN18.09.2021 01:23:5930−0.02−0.07%30.02
SHI18.09.2021 01:41:0925.3−0.16−0.63%25.46
SHL@DE17.09.2021 18:35:2158.62+0.82+1.42%57.8
SHLS18.09.2021 00:03:2233.11+0.12+0.36%32.99
SHOO17.09.2021 23:00:2039.68+1.05+2.72%38.63
SHOP18.09.2021 01:12:121 485.3+9.33+0.63%1 475.97
SHPG25.01.2019 08:48:40173.9800%173.98
SHV17.09.2021 04:03:00110.4700%110.47
SHW17.09.2021 23:00:33293.74−4.28−1.44%298.02
SI17.09.2021 23:05:11111.49−0.51−0.46%112
SIE@DE17.09.2021 18:35:01149.52−0.26−0.17%149.78
SIG18.09.2021 01:40:5682.07+0.26+0.32%81.81
SIGI17.09.2021 22:59:5977.39−0.42−0.54%77.81
SINA24.03.2021 03:42:5442.800%42.8
SITE17.09.2021 22:59:33199.62−2.59−1.28%202.21
SIVB18.09.2021 00:07:35611+3.89+0.64%607.11
SIX17.09.2021 23:00:0042.93+0.86+2.04%42.07
SJI17.09.2021 23:17:3423.05+0.2+0.88%22.85
SJM17.09.2021 23:00:25123−0.29−0.24%123.29
SJW17.09.2021 22:59:5665.65+0.91+1.41%64.74
SKLZ18.09.2021 01:32:5110.99+0.04+0.37%10.95
SKM18.09.2021 00:23:3028.19−0.04−0.14%28.23
SKT17.09.2021 23:41:0617.47+0.24+1.39%17.23
SKX18.09.2021 01:39:5045.05−0.34−0.75%45.39
SKYY17.09.2021 22:59:33110.5−0.55−0.50%111.05
SLAB17.09.2021 23:01:16144.17−2.5−1.70%146.67
SLB18.09.2021 01:35:0928.29+0.04+0.14%28.25
SLDB18.09.2021 01:42:582.72+0.05+1.87%2.67
SLG17.09.2021 23:23:0068.4−1.04−1.50%69.44
SLGN17.09.2021 23:00:1139.46−1.3−3.19%40.76
SLP17.09.2021 23:01:1943.7−0.41−0.93%44.11
SLV18.09.2021 00:05:3020.76−0.45−2.12%21.21
SMAR17.09.2021 23:10:5773.09−1.55−2.08%74.64
SMG17.09.2021 23:00:10142.31−0.75−0.52%143.06
SMI24.01.2020 04:13:525.3700%5.37
SMOG17.09.2021 16:24:20155.67+0.11+0.07%155.56
SMPL17.09.2021 23:00:1534.61−0.37−1.06%34.98
SMTC18.09.2021 00:36:1178.42+0.01+0.01%78.41
SNA17.09.2021 23:00:20213.6−5.86−2.67%219.46
SNAP18.09.2021 01:44:4974.66+2.23+3.08%72.43
SNBR17.09.2021 23:16:3494.15+0.18+0.19%93.97
SNE02.04.2021 04:02:56106.1−0.52−0.49%106.62
SNGS17.09.2021 04:00:0233.1500%33.15
SNGSP17.09.2021 04:00:0238.0900%38.09
SNI09.03.2018 08:46:1789.800%89.8
SNOW18.09.2021 01:40:53323.28−0.34−0.11%323.62
SNPS18.09.2021 00:46:13325.01−0.53−0.16%325.54
SNX17.09.2021 23:00:04115.29−3.77−3.17%119.06
SNY18.09.2021 00:33:3648.46+0.14+0.29%48.32
SO18.09.2021 00:31:2564.14−0.12−0.19%64.26
SOCL17.09.2021 22:54:5663.44−0.21−0.33%63.65
SOHU18.09.2021 00:55:0321.23+0.04+0.19%21.19
SON18.09.2021 00:15:0560.5+0.31+0.52%60.19
SONO18.09.2021 01:22:2037.15−0.08−0.21%37.23
SONY18.09.2021 01:43:22110.43−0.42−0.38%110.85
SP17.09.2021 23:00:3331.69−0.63−1.95%32.32
SPB17.09.2021 04:00:14248.7500%248.75
SPB@US17.09.2021 23:00:5093.62−0.12−0.13%93.74
SPCE18.09.2021 01:44:5426.25+1.64+6.66%24.61
SPG18.09.2021 00:07:05131.27−1.65−1.24%132.92
SPGI18.09.2021 00:17:15446.36−7.64−1.68%454
SPLK18.09.2021 01:22:33151.01−0.31−0.20%151.32
SPLS13.10.2017 07:37:2910.2500%10.25
SPOT18.09.2021 01:24:06245.77+4.9+2.03%240.87
SPR18.09.2021 01:31:2639.06−0.13−0.33%39.19
SPSC17.09.2021 22:58:48149.74+0.44+0.29%149.3
SPXL18.09.2021 01:09:21116−3.98−3.32%119.98
SPXS18.09.2021 01:30:4621.64+0.01+0.05%21.63
SPY18.09.2021 01:44:21440.43−6.31−1.41%446.74
SQ18.09.2021 01:12:59254.66−0.12−0.05%254.78
SQQQ18.09.2021 00:28:497.72−0.01−0.13%7.73
SQSP17.09.2021 23:49:2245.2−1.48−3.17%46.68
SR17.09.2021 22:59:5962.61−1.39−2.17%64
SRC17.09.2021 23:32:3549.39−0.92−1.83%50.31
SRCL17.09.2021 23:00:0067.81−0.73−1.07%68.54
SRDX17.09.2021 23:00:2358.35+0.18+0.31%58.17
SRE17.09.2021 23:05:11133.38−1.76−1.30%135.14
SRI18.09.2021 00:44:3620.2−0.1−0.49%20.3
SRPT18.09.2021 01:29:1885.53+0.42+0.49%85.11
SSA@GS17.09.2021 18:35:188.04+0.17+2.16%7.87
SSD17.09.2021 22:59:59106.86−0.66−0.61%107.52
SSNC17.09.2021 23:01:0870.35−0.72−1.01%71.07
SSRM17.09.2021 22:57:0915.24+0.11+0.73%15.13
SSTK17.09.2021 23:01:10119.31+1.97+1.68%117.34
STAA18.09.2021 01:30:32147.7+4.08+2.84%143.62
STAG18.09.2021 01:42:5741.71+0.18+0.43%41.53
Starbucks18.09.2021 01:43:56113.35−1.2−1.05%114.55
STE17.09.2021 23:00:08215.09−0.33−0.15%215.42
STLA17.09.2021 23:43:5819.8−0.89−4.30%20.69
STLC082131.08.2021 04:01:377000%70
STLD18.09.2021 00:53:4361.94−1.93−3.02%63.87
STMP17.09.2021 23:00:39328.7+0.010%328.69
STNE18.09.2021 01:12:1741.36−0.38−0.91%41.74
STOR18.09.2021 00:42:5434.11−0.04−0.12%34.15
STRA17.09.2021 23:55:1771.14−1.16−1.60%72.3
STT18.09.2021 00:04:0984.71−1.79−2.07%86.5
STWD18.09.2021 01:39:5824.87+0.09+0.36%24.78
STX18.09.2021 01:19:2483.87+0.14+0.17%83.73
STZ17.09.2021 23:05:13214.85−0.9−0.42%215.75
SU17.09.2021 22:57:4519.36−0.22−1.12%19.58
SUPN18.09.2021 01:00:1027.46+0.18+0.66%27.28
SUSL17.09.2021 23:00:0078.31−0.67−0.85%78.98
SVST@GS17.09.2021 18:35:2821.64−0.64−2.87%22.28
SVXY18.09.2021 01:00:3355.9−2.01−3.47%57.91
SWAV17.09.2021 23:05:34227−2.8−1.22%229.8
SWBI18.09.2021 01:36:1521.05−0.02−0.09%21.07
SWCH18.09.2021 00:56:5326.75+0.15+0.56%26.6
SWI18.09.2021 01:36:0218.15+0.23+1.28%17.92
SWIold04.08.2021 04:00:2111.600%11.6
SWK18.09.2021 00:03:36186.23−1.49−0.79%187.72
SWKS18.09.2021 01:02:41174.48−0.82−0.47%175.3
SWN18.09.2021 01:43:324.97−0.16−3.12%5.13
SWX17.09.2021 23:00:2868.02−0.75−1.09%68.77
SXI17.09.2021 22:59:5497.8+1.65+1.72%96.15
SXT17.09.2021 23:00:2391.4−0.88−0.95%92.28
SYF18.09.2021 00:14:5548.39−0.05−0.10%48.44
SYK17.09.2021 23:36:15274−2.11−0.76%276.11
SYKE31.08.2021 04:00:4653.8300%53.83
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA17.09.2021 23:14:03181.37−5.14−2.76%186.51
SYNH17.09.2021 23:22:1094.5+0.76+0.81%93.74
SYY17.09.2021 23:00:4876.09−0.91−1.18%77
TAK18.09.2021 00:44:1717.17−0.01−0.06%17.18
TAL18.09.2021 01:43:584.57+0.07+1.56%4.5
TAN17.09.2021 22:59:5185.25+2.08+2.50%83.17
TAP17.09.2021 23:11:5845.8−0.58−1.25%46.38
TATNP17.09.2021 04:10:50454.400%454.4
TBF17.09.2021 23:34:3916.14+0.07+0.44%16.07
TBIO17.09.2021 04:09:4137.5500%37.55
TCBI17.09.2021 23:23:1957.76+0.36+0.63%57.4
TCMD17.09.2021 23:56:2544.9+2.8+6.65%42.1
TCRR18.09.2021 01:44:5510.14−6.45−38.88%16.59
TCS17.09.2021 18:35:2392.9+2.88+3.20%90.02
TCX17.09.2021 23:00:4875.58+0.49+0.65%75.09
TDC18.09.2021 01:43:5451+0.7+1.39%50.3
TDEU0117.09.2021 04:02:4910000%100
TDEU0317.09.2021 04:03:0210000%100
TDG17.09.2021 23:00:55609.94+5.2+0.86%604.74
TDOC18.09.2021 01:18:09143.42+8.27+6.12%135.15
TDS18.09.2021 01:39:2319.93+0.15+0.76%19.78
TDY17.09.2021 23:04:30423.15−4.81−1.12%427.96
TEAM17.09.2021 23:00:00404.6+0.65+0.16%403.95
TECD03.07.2020 03:40:52138.3300%138.33
TECH18.09.2021 00:47:11536.05+1.7+0.32%534.35
TECK17.09.2021 22:59:2824.66−1.16−4.49%25.82
TEL17.09.2021 22:59:49141.81−1.98−1.38%143.79
TELG032617.09.2021 17:46:56100.25+0.5+0.50%99.75
TENB18.09.2021 01:44:1846.03−0.44−0.95%46.47
TER18.09.2021 00:35:13120.98−0.37−0.30%121.35
TEST_AAPL17.09.2021 04:00:1514500%145
TFC18.09.2021 00:00:5255.2−0.07−0.13%55.27
TFM0117.09.2021 04:06:3310000%100
TFX17.09.2021 22:59:17385.49−0.48−0.12%385.97
TGNA18.09.2021 00:20:4219.5+0.09+0.46%19.41
TGT18.09.2021 01:40:49246.12−0.13−0.05%246.25
THG17.09.2021 22:56:56130.81−0.69−0.52%131.5
THNPY17.09.2021 04:09:021400%14
THO17.09.2021 23:00:33109.91−0.12−0.11%110.03
THRM17.09.2021 23:14:0380.95+0.92+1.15%80.03
THS17.09.2021 23:00:1838.58+0.4+1.05%38.18
Tiffany12.01.2021 03:51:54131.1600%131.16
TJX18.09.2021 00:25:3770.53−0.07−0.10%70.6
TKR17.09.2021 23:00:0867.42−1.96−2.83%69.38
TLT17.09.2021 23:59:32149.37−0.53−0.35%149.9
TM17.09.2021 23:49:15181.5−0.1−0.06%181.6
TMHC18.09.2021 00:07:1626.6+0.05+0.19%26.55
TMK12.08.2019 03:43:5186.3900%86.39
TMO18.09.2021 00:56:53594.17−2.23−0.37%596.4
TMUS18.09.2021 01:30:51127.5+0.01+0.01%127.49
TMX17.09.2021 23:00:0443.45−0.1−0.23%43.55
TNC17.09.2021 23:00:1871.91−1.58−2.15%73.49
TNDM17.09.2021 23:01:11122.43−0.81−0.66%123.24
TNET17.09.2021 22:59:4693.7+0.33+0.35%93.37
TNL17.09.2021 23:00:1356.34+0.59+1.06%55.75
TOL17.09.2021 22:59:5962.89+0.59+0.95%62.3
TOT11.06.2021 03:41:3748.6600%48.66
TPH18.09.2021 00:01:1722.4−0.16−0.71%22.56
TPIC18.09.2021 01:41:5636.22−0.18−0.49%36.4
TPR18.09.2021 00:28:2940.45−0.57−1.39%41.02
TPTX17.09.2021 23:00:5278.06−0.54−0.69%78.6
TPX18.09.2021 00:14:4147.12−0.57−1.20%47.69
TQQQ18.09.2021 01:29:54141.38−5.74−3.90%147.12
TREE18.09.2021 01:44:39155.1−0.95−0.61%156.05
TREX17.09.2021 23:00:25107.6−0.7−0.65%108.3
TRGP17.09.2021 22:59:5645.05−1.18−2.55%46.23
TRHC18.09.2021 00:46:0331.1400%31.14
TRI17.09.2021 23:00:04117.27−0.8−0.68%118.07
TRIP18.09.2021 01:24:5735.82+0.08+0.22%35.74
TRIT18.09.2021 01:40:115.14−0.09−1.72%5.23
TRMB18.09.2021 00:28:0990.61+0.02+0.02%90.59
TRNFP17.09.2021 04:00:02167 20000%167 200
TRNO17.09.2021 23:01:0864.91−1.25−1.89%66.16
TROW17.09.2021 23:04:04213.61−1.32−0.61%214.93
TRU17.09.2021 22:59:57116.08−1.49−1.27%117.57
TRUP18.09.2021 01:36:4684+1.27+1.54%82.73
TRV17.09.2021 23:00:33156.29−0.38−0.24%156.67
TRY013017.09.2021 10:00:54138.6−0.25−0.18%138.85
TRY014117.09.2021 18:35:5991.34−0.86−0.93%92.2
TRY022517.09.2021 10:00:54108.35−0.46−0.42%108.81
TRY022817.09.2021 17:27:5697.5−0.82−0.83%98.32
TRY023417.09.2021 17:06:10112−0.9−0.80%112.9
TRY033617.09.2021 10:00:54101.5−0.99−0.97%102.49
TRY102817.09.2021 18:36:44101.46−1.12−1.09%102.58
TSCO17.09.2021 23:33:01205.06−4.34−2.07%209.4
TSLA18.09.2021 01:42:47758.8+2+0.26%756.8
TSM18.09.2021 01:42:41117.76−3.03−2.51%120.79
TSN18.09.2021 01:35:0976.46+0.2+0.26%76.26
TSO28.08.2017 07:38:3998.3400%98.34
TSP18.09.2021 00:59:3340.19+0.32+0.80%39.87
TSS27.09.2019 03:31:26133.2700%133.27
TT17.09.2021 23:05:54183.8−1.82−0.98%185.62
TTC17.09.2021 23:00:04102.84−1.32−1.27%104.16
TTCF18.09.2021 01:36:0920.1100%20.11
TTD18.09.2021 01:42:3872.28−0.11−0.15%72.39
TTE18.09.2021 01:40:5344.47−1.77−3.83%46.24
TTEK17.09.2021 22:59:50144.69−2.75−1.87%147.44
TTEL022517.09.2021 04:06:33110.200%110.2
TTM18.09.2021 01:36:4620.89+0.11+0.53%20.78
TTMI17.09.2021 23:40:0513.19−0.31−2.30%13.5
TTT17.09.2021 23:36:2631.92+0.39+1.24%31.53
TTWO18.09.2021 01:42:47151.15−0.92−0.60%152.07
TUN072617.09.2021 10:00:5487.49−0.3−0.34%87.79
TUN102317.09.2021 04:06:3491.4900%91.49
TW18.09.2021 00:45:3584.22+0.01+0.01%84.21
TWLO17.09.2021 23:57:37351.2+5.93+1.72%345.27
TWNK18.09.2021 01:33:4116.31+0.08+0.49%16.23
TWOU18.09.2021 01:42:1935.4+1.32+3.87%34.08
TWTR18.09.2021 01:40:3662.46+0.32+0.51%62.14
TWX02.07.2018 08:50:14100.4500%100.45
TXG18.09.2021 00:12:50164+2.42+1.50%161.58
TXN18.09.2021 01:30:14195.54−0.46−0.23%196
TXRH17.09.2021 23:04:0491.4−0.22−0.24%91.62
TXT17.09.2021 23:04:3568.46−0.17−0.25%68.63
TYL17.09.2021 23:00:50467.56−0.2−0.04%467.76
U18.09.2021 01:44:05136.1+1.63+1.21%134.47
UA18.09.2021 01:28:5818.62+0.14+0.76%18.48
UAA18.09.2021 00:40:3221.15−0.21−0.98%21.36
UAL18.09.2021 01:31:5744.5−0.16−0.36%44.66
UBER18.09.2021 01:44:1839.67+0.07+0.18%39.6
UBNT19.08.2019 04:08:57110.1400%110.14
UBS17.09.2021 22:58:2916.39−0.26−1.56%16.65
UBSI17.09.2021 23:14:0333.06+0.25+0.76%32.81
UBT17.09.2021 23:36:2655.68−0.48−0.85%56.16
UCTT17.09.2021 23:11:2547.24−0.6−1.25%47.84
UDR17.09.2021 23:00:3653.18−0.57−1.06%53.75
UFPI17.09.2021 23:00:5769.66−0.43−0.61%70.09
UFS17.09.2021 23:01:0654.84−0.24−0.44%55.08
UGI18.09.2021 01:14:3743.51−1.09−2.44%44.6
UHS17.09.2021 23:37:42147.21−1.84−1.23%149.05
UI17.09.2021 23:01:08304.07−3.65−1.19%307.72
ULTA17.09.2021 23:01:16379.05−3.27−0.86%382.32
ULTI06.06.2019 04:06:51331.3900%331.39
UMBF17.09.2021 23:14:0390.3+0.67+0.75%89.63
UNF17.09.2021 22:55:01222.26+0.33+0.15%221.93
UNH18.09.2021 00:27:36419.5+2.51+0.60%416.99
UNIT17.09.2021 22:56:5512.81+0.03+0.23%12.78
UNM18.09.2021 01:39:1424.78+0.07+0.28%24.71
UNP18.09.2021 01:41:03201.54−0.010%201.55
UNVR17.09.2021 23:03:0022.49−0.45−1.96%22.94
UPS17.09.2021 23:48:32190.03−3.23−1.67%193.26
UPWK18.09.2021 01:40:2649.62+0.24+0.49%49.38
URBN18.09.2021 00:31:2932.3−0.2−0.62%32.5
URI17.09.2021 23:38:15344.38−1.82−0.53%346.2
URKA17.09.2021 04:00:02101.300%101.3
USB18.09.2021 00:53:2156.8−0.02−0.04%56.82
USFD17.09.2021 23:05:0033.3−0.32−0.95%33.62
USM17.09.2021 23:00:1831.33+0.48+1.56%30.85
USMV17.09.2021 22:59:5575.93−0.58−0.76%76.51
USNA18.09.2021 01:02:3488.91−0.01−0.01%88.92
USO17.09.2021 23:49:2650.29−0.38−0.75%50.67
USPH17.09.2021 22:59:58115.34+2.49+2.21%112.85
UTHR17.09.2021 23:00:39200.08−5.06−2.47%205.14
UTL17.09.2021 23:00:5046.37−0.71−1.51%47.08
UTX09.04.2020 04:07:1349.9300%49.93
UVXY18.09.2021 01:25:0923.71+2.2+10.23%21.51
VAC17.09.2021 23:01:12154.65+0.38+0.25%154.27
VAKI032417.09.2021 10:00:54109.81−0.06−0.05%109.87
VALE18.09.2021 01:44:5416.35−0.4−2.39%16.75
Valero Energy18.09.2021 01:35:1665.4−0.03−0.05%65.43
VAR19.04.2021 06:25:03176.100%176.1
VC17.09.2021 23:00:5995.46−1.25−1.29%96.71
VCEL17.09.2021 23:13:4651.49+2.26+4.59%49.23
VCIT17.09.2021 22:59:5895.29−0.25−0.26%95.54
VCLT17.09.2021 22:58:31108.68−0.32−0.29%109
VCRA17.09.2021 23:01:1045.57−0.76−1.64%46.33
VCYT18.09.2021 01:35:0550.89−0.31−0.61%51.2
VEC17.09.2021 22:59:5747.56+0.1+0.21%47.46
VEEV17.09.2021 23:52:26301.78−3.22−1.06%305
VEON18.09.2021 01:44:472.2100%2.21
Verizon18.09.2021 01:44:5754.35−0.19−0.35%54.54
VFC17.09.2021 23:00:0469.55+0.28+0.40%69.27
VFH17.09.2021 22:59:5392.81−0.36−0.39%93.17
VG17.09.2021 23:55:2516.4+0.19+1.17%16.21
VHT17.09.2021 22:59:51258.76+0.77+0.30%257.99
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC18.09.2021 01:01:4340−0.25−0.62%40.25
VICR17.09.2021 23:01:08130.52+1.35+1.05%129.17
VIE17.03.2021 04:14:0652.9500%52.95
VIPS18.09.2021 01:44:1012.9+0.07+0.55%12.83
VIR18.09.2021 01:42:3454.43+1.64+3.11%52.79
VIRT17.09.2021 23:59:4824.07−0.55−2.23%24.62
Visa18.09.2021 01:42:04221.2−3.44−1.53%224.64
VIXY18.09.2021 00:51:4522.11+1.45+7.02%20.66
VLDR18.09.2021 01:38:366.44−0.01−0.16%6.45
VMC17.09.2021 22:59:39169.88−3.39−1.96%173.27
VMEO18.09.2021 01:17:1233.43+0.28+0.84%33.15
VMI17.09.2021 23:00:10240.16−4.04−1.65%244.2
VMW18.09.2021 00:48:42139.94−0.31−0.22%140.25
VNA@DE17.09.2021 18:35:2052.92−0.28−0.53%53.2
VNDA18.09.2021 00:47:0116.74+0.07+0.42%16.67
VNE17.09.2021 23:43:0034.86−0.19−0.54%35.05
VNM17.09.2021 22:59:2519.84−0.03−0.15%19.87
VNO17.09.2021 23:02:0940.9−0.5−1.21%41.4
VNT17.09.2021 23:08:3735.63−0.26−0.72%35.89
VOO18.09.2021 01:16:12406.06−4.69−1.14%410.75
VOOG18.09.2021 01:40:17278.45+0.03+0.01%278.42
VOW3@DE17.09.2021 18:35:10189.7−3.78−1.95%193.48
VPG17.09.2021 23:01:1136.26+0.01+0.03%36.25
VPU17.09.2021 22:59:54144.59−2.08−1.42%146.67
VREX17.09.2021 23:00:0828.92−0.97−3.25%29.89
VRNS17.09.2021 23:00:3368.79−0.44−0.64%69.23
VRNT17.09.2021 23:25:1943.86−0.9−2.01%44.76
VRSK17.09.2021 23:00:57201.1−1.35−0.67%202.45
VRSN17.09.2021 23:16:23217.92−6.81−3.03%224.73
VRTS17.09.2021 23:00:25321.62−3.74−1.15%325.36
VRTU12.03.2021 04:19:1451.3200%51.32
VRTV18.09.2021 00:52:1085.61−0.19−0.22%85.8
VRTX18.09.2021 01:42:29188+1.04+0.56%186.96
VSAT17.09.2021 23:00:4350.85+0.02+0.04%50.83
VSCO18.09.2021 00:31:2961.21−0.18−0.29%61.39
VST18.09.2021 00:17:5217.88−0.03−0.17%17.91
VTB102015.10.2020 03:45:38100.0500%100.05
VTBperp17.09.2021 17:48:36108.06−0.04−0.04%108.1
VTBR17.09.2021 04:00:020.053100%0.0531
VTR17.09.2021 23:05:2457.1−0.58−1.01%57.68
VTRS18.09.2021 01:41:0713.6−0.08−0.58%13.68
VUZI18.09.2021 01:36:1311.69−0.13−1.10%11.82
VXRT18.09.2021 01:42:598.32+0.09+1.09%8.23
VZIO18.09.2021 01:36:0918.81−0.27−1.42%19.08
W18.09.2021 01:28:47283.39−2.86−1.00%286.25
WAB17.09.2021 22:59:5887.48−1.14−1.29%88.62
WABC17.09.2021 23:00:2555.15+0.58+1.06%54.57
WAFD17.09.2021 23:01:1232.93+0.25+0.76%32.68
WAL17.09.2021 23:00:4398.36−0.65−0.66%99.01
Wal-Mart18.09.2021 01:41:41144.73+0.12+0.08%144.61
Walt Disney18.09.2021 01:35:05183.02−0.11−0.06%183.13
WAT17.09.2021 23:04:42396.58−3.15−0.79%399.73
WB18.09.2021 01:35:0951.36+0.51+1.00%50.85
WBA18.09.2021 01:31:3549.38−0.32−0.64%49.7
WBC02.06.2020 03:34:24136.4600%136.46
WBMD11.12.2017 07:48:4666.4800%66.48
WBS17.09.2021 23:00:0448.69−0.38−0.77%49.07
WCC17.09.2021 23:00:18113.83−1.17−1.02%115
WCG10.02.2020 03:53:37345.4700%345.47
WCN17.09.2021 22:59:48127.68−0.98−0.76%128.66
WDAY17.09.2021 23:54:21268.97−2.03−0.75%271
WDC18.09.2021 00:21:5857.92−0.51−0.87%58.43
WDFC17.09.2021 23:00:28227.4−0.89−0.39%228.29
WEC17.09.2021 23:00:0490.75−0.83−0.91%91.58
WELL17.09.2021 23:05:3485.83−1.98−2.25%87.81
WEN17.09.2021 23:29:5422.37−0.16−0.71%22.53
WERN17.09.2021 22:59:5846.02−0.39−0.84%46.41
WEX17.09.2021 22:58:06168.76−2.27−1.33%171.03
WFC18.09.2021 01:39:5246.33−0.02−0.04%46.35
WFM06.10.2017 08:02:0842.0500%42.05
WGO17.09.2021 23:00:1569.04−0.07−0.10%69.11
WH17.09.2021 23:00:5072.65−1.2−1.62%73.85
WHD17.09.2021 23:00:5534.66−1.84−5.04%36.5
WHR18.09.2021 01:37:12214+3.37+1.60%210.63
WING17.09.2021 23:14:03183.33−1.42−0.77%184.75
WIRE17.09.2021 23:01:1084.6−0.25−0.29%84.85
WISH18.09.2021 01:40:436.58+0.24+3.79%6.34
WK17.09.2021 23:04:45154.99+4.99+3.33%150
WKHS18.09.2021 01:40:508.49+0.21+2.54%8.28
WLH06.03.2020 04:03:4523.2300%23.23
WLK18.09.2021 01:37:2485.76+0.1+0.12%85.66
WLTW17.09.2021 23:08:54230.1−3.9−1.67%234
WM17.09.2021 23:58:10152.75−1.25−0.81%154
WMB18.09.2021 01:32:4025.48+0.03+0.12%25.45
WOR17.09.2021 23:00:0853.57−1.42−2.58%54.99
WORK23.07.2021 04:02:1245.3900%45.39
WPM17.09.2021 22:59:5241.21−0.45−1.08%41.66
WRB17.09.2021 23:05:3172.19+0.02+0.03%72.17
WRK18.09.2021 01:28:2449.97+0.01+0.02%49.96
WRLD17.09.2021 23:02:38195.18−1.73−0.88%196.91
WSC17.09.2021 23:18:5332.04+0.14+0.44%31.9
WSM17.09.2021 23:38:15185.26−3.47−1.84%188.73
WSO17.09.2021 23:00:04273.87−2.76−1.00%276.63
WST17.09.2021 22:59:43448.54−5.93−1.30%454.47
WTFC17.09.2021 22:59:5974.92+0.56+0.75%74.36
WTRG17.09.2021 23:00:0446.44−0.38−0.81%46.82
WTS17.09.2021 23:00:48169.44−3.53−2.04%172.97
WTTR18.09.2021 01:44:435.24−0.28−5.07%5.52
WU18.09.2021 01:37:0020.98+0.16+0.77%20.82
WW18.09.2021 01:38:4921.23−0.12−0.56%21.35
WWD17.09.2021 23:00:00116.42−1.5−1.27%117.92
WWE17.09.2021 23:00:1355.09+0.09+0.16%55
WWW17.09.2021 22:59:3932.76−0.14−0.43%32.9
WY17.09.2021 23:31:0035.79+0.1+0.28%35.69
WYN02.06.2018 09:43:18112.6400%112.64
WYND22.02.2021 03:26:1451.6200%51.62
WYNN18.09.2021 01:21:0483.16−1.44−1.70%84.6
X18.09.2021 01:07:0623.3300%23.33
XAR17.09.2021 23:00:00117.63+0.16+0.14%117.47
XBI18.09.2021 00:02:32132.85+1.8+1.37%131.05
XEC17.09.2021 23:00:4877.76+0.15+0.19%77.61
XEL17.09.2021 23:49:1564.24−0.76−1.17%65
XL15.10.2018 08:47:4157.5900%57.59
XLB17.09.2021 22:59:5481.31−1.73−2.08%83.04
XLE17.09.2021 23:37:5749.29−0.41−0.82%49.7
XLF18.09.2021 01:29:5237.4400%37.44
XLI18.09.2021 00:03:2599.9−1.53−1.51%101.43
XLK18.09.2021 01:31:44155.19−0.06−0.04%155.25
XLNX18.09.2021 00:52:15154.15+1.14+0.75%153.01
XLP17.09.2021 23:44:2671.3−0.5−0.70%71.8
XLRE17.09.2021 23:14:2146.78−0.52−1.10%47.3
XLRN17.09.2021 23:05:39137.4+3.63+2.71%133.77
XLU18.09.2021 00:10:4166.5−0.95−1.41%67.45
XLV17.09.2021 23:15:50132.63−0.21−0.16%132.84
XLY17.09.2021 23:06:22184.09−0.61−0.33%184.7
XM17.09.2021 23:01:1646.59−1.01−2.12%47.6
XNCR17.09.2021 23:07:3334.6+1.18+3.53%33.42
XOP18.09.2021 00:06:0087.8−0.93−1.05%88.73
XP17.09.2021 23:01:2045.68−0.48−1.04%46.16
XPO18.09.2021 00:29:2883.15+0.16+0.19%82.99
XRAY17.09.2021 22:59:4961.23−0.98−1.58%62.21
XRX18.09.2021 00:45:2520.95+0.06+0.29%20.89
XS019175472917.09.2021 04:02:5314500%145
XS030427459917.09.2021 15:17:59104.2−0.38−0.36%104.58
XS055991596117.09.2021 04:02:557000%70
XS084853097717.09.2021 04:02:55105.300%105.3
XS088573692517.09.2021 04:02:59113.4500%113.45
XS089321239817.09.2021 04:02:5310500%105
XS093531124017.09.2021 04:02:5610200%102
XS097532087925.01.2019 08:49:209900%99
XS131981376917.09.2021 04:02:567000%70
XS157795317417.09.2021 04:02:567000%70
XS160333561017.09.2021 04:02:56107.8500%107.85
XS169397104317.09.2021 04:02:56105.600%105.6
XS175256814417.09.2021 04:02:5610000%100
XTL17.09.2021 22:54:5197.89−0.51−0.52%98.4
XYL17.09.2021 23:03:30131.56−1.32−0.99%132.88
Y17.09.2021 22:57:59617.97−3.53−0.57%621.5
Yahoo20.06.2017 07:51:2852.800%52.8
YCS17.09.2021 19:42:1776.12+0.34+0.45%75.78
YELP17.09.2021 23:01:0836.73+0.23+0.63%36.5
YETI18.09.2021 00:27:5298.75−1.93−1.92%100.68
YEXT18.09.2021 01:35:0112.7+0.05+0.40%12.65
YUM18.09.2021 00:26:52126.93−0.83−0.65%127.76
YUMC17.09.2021 23:40:2454.71−0.99−1.78%55.7
YY18.09.2021 01:44:4654.69+0.17+0.31%54.52
Z18.09.2021 01:43:3295.8+3.01+3.24%92.79
ZBH17.09.2021 23:03:48146.72+0.49+0.34%146.23
ZBRA18.09.2021 01:38:43570.01+0.47+0.08%569.54
ZEN17.09.2021 23:01:10124.61−0.79−0.63%125.4
ZG18.09.2021 01:43:3695.9−0.2−0.21%96.1
ZGNX18.09.2021 00:34:2514.94+0.28+1.91%14.66
ZI18.09.2021 01:42:5467.38−0.42−0.62%67.8
ZION17.09.2021 23:00:0057.09−0.61−1.06%57.7
ZIP18.09.2021 01:41:1826.77−0.48−1.76%27.25
ZM18.09.2021 01:44:45286.67+9.08+3.27%277.59
ZNGA18.09.2021 00:50:217.99−0.01−0.13%8
ZNH18.09.2021 00:29:3327.35+0.14+0.51%27.21
ZS18.09.2021 01:23:00274.75−0.16−0.06%274.91
ZTS18.09.2021 01:19:58198.49−2.17−1.08%200.66
ZUMZ18.09.2021 01:06:0142.9+0.17+0.40%42.73
ZUO18.09.2021 01:40:4716.85−0.13−0.77%16.98
ZY18.09.2021 01:42:4113.45−0.08−0.59%13.53
ZYNE18.09.2021 01:44:524.18−0.14−3.24%4.32
ZYXI18.09.2021 01:35:3412.51+0.11+0.89%12.4
ТикерВремяЦенаПред закр