| Тикер | Время | Цена | Пред закр |
|---|
| A | 10:09:25 | 124.17 | +0.27 | +0.22% | 123.9
| | AABA | 30.10.2019 03:43:29 | 70.8 | 0 | 0% | 70.8
| | AAL | 10:10:56 | 15.55 | +0.02 | +0.13% | 15.53
| | AAN | 10:10:22 | 20.25 | +0.93 | +4.81% | 19.32
| | AAON | 03:57:34 | 73.73 | +0.01 | +0.01% | 73.72
| | AAP | 03:53:04 | 157.63 | +0.09 | +0.06% | 157.54
| | AAXN | 03:55:55 | 177.99 | 0 | 0% | 177.99
| | ABBN | 01.11.2018 08:47:48 | 200 | 0 | 0% | 200
| | AbbVie | 10:10:40 | 109.36 | +0.55 | +0.51% | 108.81
| | ABC | 10:07:51 | 108.76 | −0.13 | −0.12% | 108.89
| | ABG | 03:55:11 | 155.42 | +0.02 | +0.01% | 155.4
| | ABMD | 03:55:32 | 340 | −1.12 | −0.33% | 341.12
| | ABNB | 10:10:57 | 190.97 | −1.28 | −0.67% | 192.25
| | ABT | 10:10:43 | 115.4 | +0.7 | +0.61% | 114.7
| | ACAD | 10:09:27 | 51.61 | 0 | 0% | 51.61
| | ACH | 10:11:03 | 8.19 | −0.07 | −0.85% | 8.26
| | ACIA | 10:00:01 | 114.77 | +0.47 | +0.41% | 114.3
| | ACIW | 03:58:20 | 39.33 | +0.01 | +0.03% | 39.32
| | ACM | 10:05:47 | 52.99 | −0.11 | −0.21% | 53.1
| | ACMR | 10:07:01 | 94.74 | +0.72 | +0.77% | 94.02
| | ACN | 10:08:44 | 252.81 | −0.17 | −0.07% | 252.98
| | ADBE | 10:09:35 | 476.58 | +0.17 | +0.04% | 476.41
| | ADI | 10:00:01 | 155.44 | +0.49 | +0.32% | 154.95
| | ADM | 10:10:43 | 52.27 | +0.08 | +0.15% | 52.19
| | ADP | 10:07:34 | 164.92 | +0.44 | +0.27% | 164.48
| | ADPT | 10:09:34 | 61.96 | −0.18 | −0.29% | 62.14
| | ADS | 10:10:03 | 68.24 | −0.36 | −0.52% | 68.6
| | ADS@DE | 10:07:01 | 276.9 | +0.2 | +0.07% | 276.7
| | ADSK | 10:09:25 | 293.33 | +1.57 | +0.54% | 291.76
| | ADUS | 03:56:37 | 124.13 | −0.17 | −0.14% | 124.3
| | AEE | 10:03:25 | 74.87 | −0.37 | −0.49% | 75.24
| | AEIS | 10:07:51 | 111.19 | −0.13 | −0.12% | 111.32
| | AEO | 10:07:40 | 23.81 | +0.04 | +0.17% | 23.77
| | AERI | 10:09:35 | 18.13 | −0.12 | −0.66% | 18.25
| | AES | 10:08:49 | 24.4 | −0.16 | −0.65% | 24.56
| | AET | 19.12.2018 08:52:02 | 207.75 | 0 | 0% | 207.75
| | AFG | 03:57:14 | 84.04 | +0.03 | +0.04% | 84.01
| | AFL | 10:09:59 | 46.48 | +0.04 | +0.09% | 46.44
| | AFX@DE | 10:08:51 | 134.82 | +0.82 | +0.61% | 134
| | AGCO | 03:54:49 | 111.07 | −0.1 | −0.09% | 111.17
| | AGIO | 10:08:08 | 46.78 | −1.23 | −2.56% | 48.01
| | AGN | 13.05.2020 04:12:08 | 193.02 | 0 | 0% | 193.02
| | AIG | 10:08:02 | 39.15 | +0.05 | +0.13% | 39.1
| | AIMT | 15.10.2020 03:48:57 | 34.49 | 0 | 0% | 34.49
| | AIN | 03:57:34 | 73.77 | +0.06 | +0.08% | 73.71
| | AIR | 10:11:06 | 35 | −0.02 | −0.06% | 35.02
| | AIRC | 10:02:14 | 38.52 | −0.46 | −1.18% | 38.98
| | AIT | 03:57:34 | 80.04 | −0.06 | −0.07% | 80.1
| | AIV | 10:10:20 | 4.73 | 0 | 0% | 4.73
| | AIZ | 03:53:05 | 130.47 | 0 | 0% | 130.47
| | AJG | 10:08:44 | 118.34 | +0.91 | +0.77% | 117.43
| | AJRD | 10:08:32 | 52.79 | +0.32 | +0.61% | 52.47
| | AKAM | 10:07:37 | 116.44 | −0.55 | −0.47% | 116.99
| | AKZM | 03:52:41 | 2 000 | 0 | 0% | 2 000
| | ALB | 10:04:32 | 174.88 | −0.5 | −0.29% | 175.38
| | Alcoa Inc | 10:10:50 | 18.69 | +0.12 | +0.65% | 18.57
| | ALE | 10:03:16 | 60.48 | −0.97 | −1.58% | 61.45
| | ALEB01 | 15.01.2018 07:47:59 | 99 | 0 | 0% | 99
| | ALFA | 03:54:45 | 81.03 | 0 | 0% | 81.03
| | ALFA0421 | 03:54:30 | 161.5 | 0 | 0% | 161.5
| | ALFA0430 | 03:57:04 | 104.6 | 0 | 0% | 104.6
| | ALFAperp | 03:54:36 | 101 | 0 | 0% | 101
| | ALFAperp0222 | 10:08:00 | 103.74 | −0.01 | −0.01% | 103.75
| | ALG | 03:57:34 | 151.42 | 0 | 0% | 151.42
| | ALGN | 10:00:01 | 537.42 | +2 | +0.37% | 535.42
| | ALGT | 03:55:33 | 188.3 | −0.1 | −0.05% | 188.4
| | Alibaba | 10:11:05 | 266.5 | +0.63 | +0.24% | 265.87
| | ALK | 10:07:01 | 52.11 | +0.32 | +0.62% | 51.79
| | ALL | 10:07:30 | 110.32 | +0.78 | +0.71% | 109.54
| | ALLE | 03:53:37 | 111.26 | +0.05 | +0.04% | 111.21
| | ALLK | 10:08:02 | 127.54 | −0.19 | −0.15% | 127.73
| | ALLO | 10:11:00 | 34.88 | +0.72 | +2.11% | 34.16
| | ALLY | 10:07:11 | 39.45 | +0.77 | +1.99% | 38.68
| | ALNY | 10:01:03 | 169.08 | −0.95 | −0.56% | 170.03
| | ALRM | 03:55:55 | 96.58 | −0.01 | −0.01% | 96.59
| | ALSN | 03:54:49 | 44.9 | −0.42 | −0.93% | 45.32
| | ALTR | 10:10:20 | 57.9 | −0.3 | −0.52% | 58.2
| | ALV | 03:55:12 | 91.31 | +0.01 | +0.01% | 91.3
| | ALXN | 10:10:06 | 162 | +0.28 | +0.17% | 161.72
| | AMAT | 10:09:38 | 106.16 | +0.54 | +0.51% | 105.62
| | AMCX | 10:09:06 | 61.35 | +1.49 | +2.49% | 59.86
| | AMD | 10:10:36 | 93.99 | −0.74 | −0.78% | 94.73
| | AME | 03:52:43 | 113.4 | +0.1 | +0.09% | 113.3
| | AMED | 03:54:49 | 311.22 | −0.07 | −0.02% | 311.29
| | AMG | 03:53:05 | 115.6 | −0.02 | −0.02% | 115.62
| | AMGN | 10:07:14 | 258.09 | −0.54 | −0.21% | 258.63
| | AMN | 03:55:33 | 75.02 | −0.57 | −0.75% | 75.59
| | AMP | 10:07:51 | 211.44 | +0.23 | +0.11% | 211.21
| | AMSF | 03:57:35 | 56.76 | 0 | 0% | 56.76
| | AMT | 10:10:43 | 232.58 | +0.17 | +0.07% | 232.41
| | AMTC | 11.05.2018 08:49:16 | 1 | 0 | 0% | 1
| | AMWD | 10:06:13 | 93.55 | +2.28 | +2.50% | 91.27
| | AMZN | 10:10:59 | 3 355.4 | +30.19 | +0.91% | 3 325.21
| | AN | 03:53:06 | 76.33 | +0.01 | +0.01% | 76.32
| | ANAB | 10:06:31 | 24.6 | +0.2 | +0.82% | 24.4
| | ANDE | 03:55:33 | 25.82 | +0.12 | +0.47% | 25.7
| | ANDV | 03.10.2018 08:47:49 | 157.1 | 0 | 0% | 157.1
| | ANET | 10:07:32 | 304.49 | −2.51 | −0.82% | 307
| | ANF | 10:09:01 | 24.69 | +0.29 | +1.19% | 24.4
| | ANGI | 10:03:05 | 13.89 | +0.02 | +0.14% | 13.87
| | ANIK | 03:55:33 | 38.69 | +0.56 | +1.47% | 38.13
| | ANIP | 03:56:37 | 32.1 | −0.06 | −0.19% | 32.16
| | ANSS | 10:00:40 | 367.57 | +0.92 | +0.25% | 366.65
| | ANTM | 10:08:47 | 314 | +1.52 | +0.49% | 312.48
| | AOBC | 02.06.2020 03:35:55 | 11.82 | 0 | 0% | 11.82
| | AON | 03:57:11 | 209.96 | −0.2 | −0.10% | 210.16
| | AOS | 10:09:00 | 54.9 | +0.39 | +0.72% | 54.51
| | AOUT | 10:07:13 | 20.04 | −0.13 | −0.64% | 20.17
| | APA | 10:10:00 | 15.61 | +0.31 | +2.03% | 15.3
| | APC | 16.09.2019 03:11:14 | 73.65 | 0 | 0% | 73.65
| | APD | 10:08:04 | 277.78 | −0.22 | −0.08% | 278
| | APEI | 10:05:48 | 30.25 | +0.69 | +2.33% | 29.56
| | APH | 10:03:10 | 129.99 | −0.06 | −0.05% | 130.05
| | APLE | 10:08:55 | 12.87 | +0.2 | +1.58% | 12.67
| | APLT | 10:09:09 | 20.56 | +0.01 | +0.05% | 20.55
| | APPF | 10:00:01 | 155.4 | +0.01 | +0.01% | 155.39
| | Apple | 10:10:52 | 144.5 | +1.33 | +0.93% | 143.17
| | APPN | 10:10:47 | 215.92 | +1.37 | +0.64% | 214.55
| | APPS | 03:58:20 | 62.2 | +0.19 | +0.31% | 62.01
| | APTV | 10:09:56 | 135.79 | +0.08 | +0.06% | 135.71
| | APY | 03.06.2020 03:20:24 | 9.1 | 0 | 0% | 9.1
| | ARCC | 10:09:52 | 17.43 | −0.17 | −0.97% | 17.6
| | ARCT | 10:11:05 | 66.9 | +2.12 | +3.27% | 64.78
| | ARE | 10:07:13 | 168.88 | −0.09 | −0.05% | 168.97
| | ARMK | 03:55:33 | 35.2 | +0.07 | +0.20% | 35.13
| | ARNA | 10:07:36 | 76.11 | −0.21 | −0.28% | 76.32
| | ARNC | 10:11:03 | 26.49 | +0.09 | +0.34% | 26.4
| | ARQT | 10:10:53 | 26.48 | +0.06 | +0.23% | 26.42
| | ARVN | 10:10:27 | 75.5 | +1.37 | +1.85% | 74.13
| | ARW | 03:55:55 | 103.7 | +0.05 | +0.05% | 103.65
| | ARWR | 10:09:06 | 80.55 | −0.58 | −0.71% | 81.13
| | ASGN | 03:55:12 | 88.75 | +0.12 | +0.14% | 88.63
| | ASH | 03:54:50 | 83.37 | +0.01 | +0.01% | 83.36
| | ASIX | 10:06:50 | 23.3 | 0 | 0% | 23.3
| | AT&T | 10:11:04 | 29.58 | −0.13 | −0.44% | 29.71
| | ATEX | 10:04:39 | 40.22 | −0.78 | −1.90% | 41
| | ATGE | 10:08:04 | 39.64 | +0.04 | +0.10% | 39.6
| | ATHN | 15.03.2019 08:57:04 | 134.9 | 0 | 0% | 134.9
| | ATKR | 03:56:16 | 46.1 | −0.07 | −0.15% | 46.17
| | ATNI | 03:57:35 | 48.38 | +0.51 | +1.07% | 47.87
| | ATR | 03:57:14 | 138.85 | +0.02 | +0.01% | 138.83
| | ATRA | 10:10:57 | 20.19 | +0.62 | +3.17% | 19.57
| | ATRC | 03:57:35 | 58.5 | 0 | 0% | 58.5
| | ATRI | 03:55:12 | 700 | +0.7 | +0.10% | 699.3
| | ATRO | 10:10:47 | 14.17 | −0.26 | −1.80% | 14.43
| | ATUS | 10:10:14 | 35.53 | −0.15 | −0.42% | 35.68
| | ATVI | 10:10:46 | 92.52 | +0.14 | +0.15% | 92.38
| | AVA | 03:58:21 | 39.37 | +0.03 | +0.08% | 39.34
| | AVAV | 10:09:25 | 126.4 | +0.6 | +0.48% | 125.8
| | AVB | 10:07:51 | 167.67 | −0.45 | −0.27% | 168.12
| | AVDR | 26.12.2019 04:31:38 | 23.65 | 0 | 0% | 23.65
| | AVGO | 10:10:07 | 464.79 | +1 | +0.22% | 463.79
| | AVLR | 10:07:33 | 152.5 | +1.46 | +0.97% | 151.04
| | AVNS | 10:00:01 | 47.15 | −0.49 | −1.03% | 47.64
| | AVNT | 03:57:34 | 39.91 | −0.01 | −0.03% | 39.92
| | AVP | 27.02.2020 04:08:38 | 5.66 | 0 | 0% | 5.66
| | AVT | 03:58:21 | 38.76 | −0.02 | −0.05% | 38.78
| | AVTR | 10:03:11 | 29.9 | −0.01 | −0.03% | 29.91
| | AVY | 03:53:06 | 155.37 | +0.19 | +0.12% | 155.18
| | AWI | 03:55:12 | 81.12 | 0 | 0% | 81.12
| | AWK | 10:10:54 | 158.47 | −0.91 | −0.57% | 159.38
| | AWR | 03:55:12 | 80.45 | −0.02 | −0.02% | 80.47
| | AX | 03:56:37 | 40.54 | +0.07 | +0.17% | 40.47
| | AXE | 24.06.2020 03:40:23 | 97.8 | 0 | 0% | 97.8
| | AXGN | 10:10:57 | 18.5 | +0.15 | +0.82% | 18.35
| | AXP | 10:10:42 | 116.39 | +0.2 | +0.17% | 116.19
| | AXSM | 10:10:52 | 73.21 | +0.23 | +0.32% | 72.98
| | AYI | 10:07:51 | 122.68 | −0.22 | −0.18% | 122.9
| | AYX | 10:08:24 | 123.5 | +1 | +0.82% | 122.5
| | AZO | 03:53:06 | 1 194.55 | +1.62 | +0.14% | 1 192.93
| | AZPN | 10:10:25 | 145.46 | +2.59 | +1.81% | 142.87
| | BAB | 03:54:35 | 33.64 | 0 | 0% | 33.64
| | BABY | 26.07.2019 10:00:12 | 27.44 | −0.56 | −2.00% | 28
| | BAH | 10:00:37 | 98.01 | +0.15 | +0.15% | 97.86
| | BAND | 10:03:10 | 171.63 | −0.36 | −0.21% | 171.99
| | Bank of America | 10:10:28 | 30.95 | +0.01 | +0.03% | 30.94
| | BAST | 03:52:41 | 6 000 | 0 | 0% | 6 000
| | BAX | 03:53:06 | 80.8 | −0.01 | −0.01% | 80.81
| | BAYN@DE | 10:10:35 | 51.92 | +0.1 | +0.19% | 51.82
| | BBBY | 10:11:03 | 41.45 | +4.58 | +12.42% | 36.87
| | BBIO | 03:58:21 | 62.55 | +0.24 | +0.39% | 62.31
| | BBSI | 10:04:29 | 65.66 | −1.14 | −1.71% | 66.8
| | BBT | 31.12.2019 04:40:28 | 54.24 | 0 | 0% | 54.24
| | BBY | 10:10:22 | 113.99 | −0.72 | −0.63% | 114.71
| | BC | 03:54:50 | 92.7 | −0.04 | −0.04% | 92.74
| | BCO | 10:08:29 | 70.63 | +0.97 | +1.39% | 69.66
| | BCPC | 03:56:38 | 114.75 | −0.01 | −0.01% | 114.76
| | BCR | 09.02.2018 08:09:53 | 332.42 | 0 | 0% | 332.42
| | BDC | 03:55:13 | 47.85 | −0.03 | −0.06% | 47.88
| | BDTX | 10:10:52 | 25.35 | +0.77 | +3.13% | 24.58
| | BDX | 03:53:07 | 258.35 | 0 | 0% | 258.35
| | BEAT | 03:56:17 | 71.96 | 0 | 0% | 71.96
| | BECN | 03:55:56 | 41.51 | −0.01 | −0.02% | 41.52
| | BEFB | N/A | N/A | N/A | N/A | N/A
| | BEFB_dvp | N/A | N/A | N/A | N/A | N/A
| | BEL0223 | 03:57:06 | 104.3 | 0 | 0% | 104.3
| | BEL0627 | 10:00:02 | 109.76 | −0.19 | −0.17% | 109.95
| | BEN | 10:10:22 | 27.68 | +0.06 | +0.22% | 27.62
| | BERY | 10:10:30 | 51.51 | +0.88 | +1.74% | 50.63
| | BEST_dvp | N/A | N/A | N/A | N/A | N/A
| | BF B | 03:53:08 | 73.19 | 0 | 0% | 73.19
| | BFAM | 03:55:56 | 157.46 | +0.11 | +0.07% | 157.35
| | BFYT | 26.08.2020 03:30:38 | 31 | 0 | 0% | 31
| | BGS | 10:10:41 | 37.5 | −0.1 | −0.27% | 37.6
| | BH | 03:55:33 | 113 | −1.25 | −1.09% | 114.25
| | BHF | 03:54:14 | 38.25 | −0.02 | −0.05% | 38.27
| | BHGE | 21.10.2019 03:41:21 | 22.21 | 0 | 0% | 22.21
| | BHI | 11.07.2017 07:36:54 | 56.31 | 0 | 0% | 56.31
| | BID | 11.11.2019 03:12:29 | 56.99 | 0 | 0% | 56.99
| | BIDU | 10:10:51 | 248.99 | +0.74 | +0.30% | 248.25
| | BIG | 10:08:52 | 54.67 | +0.39 | +0.72% | 54.28
| | BIIB | 10:11:04 | 273 | +1.18 | +0.43% | 271.82
| | BILI | 10:09:51 | 129 | +2.98 | +2.36% | 126.02
| | BILL | 10:11:02 | 119.65 | +0.23 | +0.19% | 119.42
| | BIO | 10:11:02 | 571.23 | +0.09 | +0.02% | 571.14
| | BJ | 10:09:06 | 45.21 | −0.45 | −0.99% | 45.66
| | BJRI | 10:00:31 | 44.54 | −0.02 | −0.04% | 44.56
| | BK | 10:09:06 | 41.34 | −0.01 | −0.02% | 41.35
| | BKI | 10:10:36 | 80.8 | +0.12 | +0.15% | 80.68
| | BKNG | 10:07:25 | 1 995 | +12.3 | +0.62% | 1 982.7
| | BKR | 10:09:01 | 20.52 | −0.08 | −0.39% | 20.6
| | BKU | 03:58:21 | 35.7 | 0 | 0% | 35.7
| | BL | 10:00:32 | 131.47 | +0.68 | +0.52% | 130.79
| | BLD | 03:55:56 | 203.31 | −0.12 | −0.06% | 203.43
| | BLDR | 10:08:55 | 41.46 | +1.11 | +2.75% | 40.35
| | BLK | 10:11:02 | 722.24 | +0.04 | +0.01% | 722.2
| | BLKB | 03:54:50 | 66.49 | +0.04 | +0.06% | 66.45
| | BLL | 03:53:07 | 88.79 | −0.03 | −0.03% | 88.82
| | BLMN | 10:06:50 | 21.57 | +0.29 | +1.36% | 21.28
| | BLUE | 10:11:06 | 46.6 | +0.57 | +1.24% | 46.03
| | BMCH | 12.01.2021 03:55:39 | 55.41 | 0 | 0% | 55.41
| | BMI | 03:55:13 | 100.49 | −0.64 | −0.63% | 101.13
| | BMRN | 10:10:59 | 86.88 | +0.96 | +1.12% | 85.92
| | BMW@DE | 10:09:10 | 72.09 | +0.01 | +0.01% | 72.08
| | BMY | 10:07:59 | 64.59 | +0.15 | +0.23% | 64.44
| | BNDX | 03:58:14 | 58.32 | 0 | 0% | 58.32
| | BOEING | 10:10:53 | 202.91 | +0.82 | +0.41% | 202.09
| | BOH | 03:57:14 | 80.85 | −0.01 | −0.01% | 80.86
| | BOKF | 03:57:14 | 77.71 | +0.05 | +0.06% | 77.66
| | BOLD | 19.02.2020 03:43:04 | 59.98 | 0 | 0% | 59.98
| | BOND | 03:58:13 | 112.84 | 0 | 0% | 112.84
| | BOOT | 03:56:38 | 59.48 | +1.93 | +3.35% | 57.55
| | BOX | 10:10:09 | 17.83 | +0.07 | +0.39% | 17.76
| | BPMC | 10:07:58 | 98.5 | +1.61 | +1.66% | 96.89
| | BR | 03:54:51 | 151.79 | 0 | 0% | 151.79
| | BRC | 03:57:14 | 48.55 | +0.06 | +0.12% | 48.49
| | BRK B | 10:08:36 | 231.1 | −0.5 | −0.22% | 231.6
| | BRKR | 10:08:22 | 58 | −0.5 | −0.85% | 58.5
| | BRKS | 10:06:20 | 77.15 | +0.15 | +0.19% | 77
| | BRO | 03:57:15 | 45.67 | +0.01 | +0.02% | 45.66
| | BRX | 03:58:22 | 17.37 | −0.01 | −0.06% | 17.38
| | BSX | 10:11:03 | 36.61 | −0.01 | −0.03% | 36.62
| | BTAI | 10:10:34 | 51.99 | +0.64 | +1.25% | 51.35
| | BTI | 10:10:23 | 37.9 | −0.09 | −0.24% | 37.99
| | BUD | 10:05:40 | 65.22 | +0.1 | +0.15% | 65.12
| | BURL | 03:55:33 | 251.32 | +0.19 | +0.08% | 251.13
| | BWA | 10:10:00 | 43.8 | −0.15 | −0.34% | 43.95
| | BWXT | 03:57:15 | 57.31 | −0.06 | −0.10% | 57.37
| | BX | 10:00:36 | 65.73 | +0.66 | +1.01% | 65.07
| | BXP | 03:53:07 | 92.71 | −0.11 | −0.12% | 92.82
| | BYND | 10:10:42 | 186.78 | +0.13 | +0.07% | 186.65
| | BZUN | 10:11:07 | 45.34 | −2.65 | −5.52% | 47.99
| | C | 10:10:45 | 61 | +0.1 | +0.16% | 60.9
| | CA | 23.01.2019 08:52:13 | 44.44 | 0 | 0% | 44.44
| | CABO | 03:57:15 | 2 020.2 | −1.81 | −0.09% | 2 022.01
| | CACC | 10:00:00 | 390.11 | +3.98 | +1.03% | 386.13
| | CAG | 10:07:40 | 35.34 | −0.16 | −0.45% | 35.5
| | CAH | 10:10:30 | 55.46 | −0.02 | −0.04% | 55.48
| | CALM | 03:55:13 | 38.07 | +0.21 | +0.55% | 37.86
| | CARA | 10:10:02 | 19.45 | +0.25 | +1.30% | 19.2
| | CARG | 10:03:10 | 32.86 | −0.12 | −0.36% | 32.98
| | CARR | 10:05:19 | 37.43 | +0.12 | +0.32% | 37.31
| | CARS | 10:10:01 | 13.49 | +0.13 | +0.97% | 13.36
| | CASY | 03:54:51 | 203.58 | −0.19 | −0.09% | 203.77
| | Caterpillar | 10:09:06 | 186.91 | −0.38 | −0.20% | 187.29
| | CB | 03:53:55 | 152.59 | +2.42 | +1.61% | 150.17
| | CBG | 22.03.2018 08:49:08 | 47.31 | +0.31 | +0.66% | 47
| | CBM | 15.01.2020 03:39:40 | 59.97 | 0 | 0% | 59.97
| | CBOE | 17.12.2018 08:53:49 | 107.35 | 0 | 0% | 107.35
| | CBOM0224EU | 03:55:55 | 107.64 | 0 | 0% | 107.64
| | CBPO | 03:54:22 | 118.3 | −0.19 | −0.16% | 118.49
| | CBPX | 26.03.2020 04:23:39 | 36.98 | 0 | 0% | 36.98
| | CBRE | 03:54:29 | 63.13 | +0.02 | +0.03% | 63.11
| | CBRL | 03:54:51 | 136.3 | −0.09 | −0.07% | 136.39
| | CBS | 27.12.2019 04:26:24 | 40.41 | 0 | 0% | 40.41
| | CBSH | 03:57:15 | 70.02 | −0.01 | −0.01% | 70.03
| | CBU | 03:57:15 | 67.42 | +0.04 | +0.06% | 67.38
| | CC | 03:58:22 | 26.79 | +0.02 | +0.07% | 26.77
| | CCI | 10:11:02 | 163.53 | +0.07 | +0.04% | 163.46
| | CCK | 03:55:57 | 93.23 | −0.08 | −0.09% | 93.31
| | CCL | 10:10:47 | 18.8 | +0.06 | +0.32% | 18.74
| | CCMP | 03:58:12 | 161.32 | +0.22 | +0.14% | 161.1
| | CCOI | 03:57:35 | 61.82 | 0 | 0% | 61.82
| | CCXI | 10:09:24 | 60.25 | +0.91 | +1.53% | 59.34
| | CDK | 03:57:15 | 51 | +0.1 | +0.20% | 50.9
| | CDLX | 10:10:11 | 121.05 | +0.6 | +0.50% | 120.45
| | CDNA | 10:09:24 | 80.22 | +1.39 | +1.76% | 78.83
| | CDNS | 10:09:25 | 134.78 | +0.94 | +0.70% | 133.84
| | CDW | 03:57:15 | 134.24 | 0 | 0% | 134.24
| | CE | 03:55:13 | 125.65 | +0.05 | +0.04% | 125.6
| | CEA | 10:10:44 | 20.25 | −0.02 | −0.10% | 20.27
| | CELG | 27.12.2019 04:26:33 | 109.25 | 0 | 0% | 109.25
| | CENT | 03:55:57 | 43.51 | −0.06 | −0.14% | 43.57
| | CENTA | 03:55:57 | 40.39 | −0.05 | −0.12% | 40.44
| | CERN | 10:09:10 | 80.98 | −0.38 | −0.47% | 81.36
| | CEVA | 10:10:44 | 62.96 | −1.49 | −2.31% | 64.45
| | CF | 10:03:07 | 42.03 | +0.04 | +0.10% | 41.99
| | CFG | 10:09:59 | 37.43 | +0.38 | +1.03% | 37.05
| | CFR | 10:08:51 | 96.84 | +0.05 | +0.05% | 96.79
| | CFX | 03:56:38 | 40.53 | −0.01 | −0.02% | 40.54
| | CGEN | 10:11:00 | 12.68 | +0.3 | +2.42% | 12.38
| | CGNX | 10:10:24 | 83.42 | +1.69 | +2.07% | 81.73
| | CHA | 03:54:34 | 25.27 | 0 | 0% | 25.27
| | CHCO | 03:57:36 | 74.05 | −0.01 | −0.01% | 74.06
| | CHD | 10:11:02 | 88.31 | +0.31 | +0.35% | 88
| | CHDN | 03:55:33 | 197.62 | +0.23 | +0.12% | 197.39
| | CHE | 03:55:33 | 540.18 | −0.44 | −0.08% | 540.62
| | CHEF | 10:05:36 | 29.58 | +0.28 | +0.96% | 29.3
| | Chesapeake | 03:57:12 | 2.85 | 0 | 0% | 2.85
| | Chevron | 10:10:01 | 90.02 | +0.69 | +0.77% | 89.33
| | CHGG | 10:11:03 | 100.34 | +0.15 | +0.15% | 100.19
| | CHH | 10:00:00 | 101.44 | −1.39 | −1.35% | 102.83
| | CHKP | 10:08:20 | 131.52 | +0.77 | +0.59% | 130.75
| | CHL | 03:52:41 | 27.16 | 0 | 0% | 27.16
| | CHMF1022 | 03:54:37 | 70 | 0 | 0% | 70
| | CHNG | 03:57:10 | 23.98 | −0.03 | −0.12% | 24.01
| | CHRW | 10:08:39 | 100.99 | +3.63 | +3.73% | 97.36
| | CHTR | 10:00:01 | 651.22 | +1.64 | +0.25% | 649.58
| | CHWY | 10:09:55 | 103.03 | +0.7 | +0.68% | 102.33
| | CHX | 10:10:19 | 16.04 | +0.24 | +1.52% | 15.8
| | CI | 03:54:48 | 216 | +0.25 | +0.12% | 215.75
| | CIBR | 03:58:15 | 44.85 | −0.1 | −0.22% | 44.95
| | CIEN | 10:06:43 | 54.83 | −0.31 | −0.56% | 55.14
| | CINF | 10:10:36 | 86.88 | +0.12 | +0.14% | 86.76
| | Cisco | 10:10:16 | 44.95 | −0.31 | −0.68% | 45.26
| | CL | 10:10:42 | 78.71 | −0.04 | −0.05% | 78.75
| | CLDR | 10:05:40 | 14.45 | +0.03 | +0.21% | 14.42
| | CLDT | 10:10:54 | 11.59 | +0.41 | +3.67% | 11.18
| | CLF | 10:10:34 | 15.83 | −0.03 | −0.19% | 15.86
| | CLGX | 03:55:57 | 76.48 | +0.06 | +0.08% | 76.42
| | CLH | 03:55:33 | 79.4 | +0.06 | +0.08% | 79.34
| | CLR | 03:54:51 | 18.99 | +0.12 | +0.64% | 18.87
| | CLX | 10:02:50 | 212.31 | −0.61 | −0.29% | 212.92
| | CMA | 10:05:44 | 60.25 | +0.12 | +0.20% | 60.13
| | CMC | 10:09:56 | 21.14 | +0.2 | +0.96% | 20.94
| | CMCO | 03:55:34 | 42.27 | +0.23 | +0.55% | 42.04
| | CMCSA | 10:10:04 | 50.06 | −0.06 | −0.12% | 50.12
| | CMD | 03:58:23 | 80.52 | −0.02 | −0.02% | 80.54
| | CME | 03:52:33 | 183.75 | −0.03 | −0.02% | 183.78
| | CMG | 03:53:14 | 1 489.44 | −0.71 | −0.05% | 1 490.15
| | CMI | 03:52:44 | 246.82 | +0.23 | +0.09% | 246.59
| | CMP | 03:57:15 | 61.03 | +0.03 | +0.05% | 61
| | CMS | 10:00:01 | 58.64 | −0.17 | −0.29% | 58.81
| | CNC | 10:10:20 | 60.05 | −0.08 | −0.13% | 60.13
| | CNK | 10:10:53 | 21.38 | +0.37 | +1.76% | 21.01
| | CNMD | 03:57:36 | 119.32 | 0 | 0% | 119.32
| | CNP | 10:10:59 | 21.98 | +0.03 | +0.14% | 21.95
| | CNS | 03:57:36 | 72.18 | +0.17 | +0.24% | 72.01
| | CNST | 10:09:53 | 35.35 | +0.31 | +0.88% | 35.04
| | CNX | 10:01:15 | 12.52 | +0.11 | +0.89% | 12.41
| | CNXC | 10:10:33 | 118.33 | +0.09 | +0.08% | 118.24
| | CNXN | 03:55:57 | 53.88 | +0.6 | +1.13% | 53.28
| | COF | 10:11:03 | 102 | +2.09 | +2.09% | 99.91
| | COFS | 03:58:23 | 27.69 | +0.04 | +0.14% | 27.65
| | COG | 10:10:01 | 18.35 | −0.04 | −0.22% | 18.39
| | COH | 02.11.2017 07:39:16 | 40.95 | 0 | 0% | 40.95
| | COHR | 10:00:01 | 203.61 | −0.56 | −0.27% | 204.17
| | COKE | 03:57:36 | 275.28 | +1.75 | +0.64% | 273.53
| | COL | 19.12.2018 08:51:31 | 142.4 | 0 | 0% | 142.4
| | COLD | 03:58:23 | 36.16 | −0.01 | −0.03% | 36.17
| | COLM | 10:10:16 | 89.31 | +0.18 | +0.20% | 89.13
| | CONE | 03:58:23 | 73.36 | −0.1 | −0.14% | 73.46
| | COO | 03:54:14 | 377.42 | −0.06 | −0.02% | 377.48
| | COP | 10:05:29 | 42.2 | +0.55 | +1.32% | 41.65
| | COR | 03:58:23 | 136 | −0.84 | −0.61% | 136.84
| | CORR | 10:08:10 | 8.19 | +0.04 | +0.49% | 8.15
| | CORT | 10:09:27 | 28.68 | +0.12 | +0.42% | 28.56
| | COST | 10:10:43 | 363.64 | −1.43 | −0.39% | 365.07
| | COTY | 10:09:47 | 6.78 | −0.01 | −0.15% | 6.79
| | COUP | 10:05:39 | 308.69 | +3.19 | +1.04% | 305.5
| | CPB | 10:09:22 | 49.48 | −0.47 | −0.94% | 49.95
| | CPRI | 10:10:38 | 42.2 | −0.26 | −0.61% | 42.46
| | CPRT | 10:11:01 | 109.98 | −0.28 | −0.25% | 110.26
| | CPS | 10:10:36 | 32.39 | +0.32 | +1.00% | 32.07
| | CQQQ | 03:54:35 | 97.24 | 0 | 0% | 97.24
| | CR | 10:00:10 | 76.41 | −1.01 | −1.30% | 77.42
| | CRCM | 17.03.2020 05:08:33 | 15 | 0 | 0% | 15
| | CREE | 10:09:10 | 107.38 | +0.92 | +0.86% | 106.46
| | CRI | 03:54:51 | 93.83 | 0 | 0% | 93.83
| | CRL | 10:07:52 | 264.81 | −0.72 | −0.27% | 265.53
| | CRM | 10:10:30 | 227.5 | +1.24 | +0.55% | 226.26
| | CRMT | 03:55:57 | 122.14 | 0 | 0% | 122.14
| | CROX | 10:08:27 | 72.01 | −0.22 | −0.30% | 72.23
| | CRS | 03:55:14 | 34.65 | −0.14 | −0.40% | 34.79
| | CRTX | 10:10:50 | 37.98 | +0.67 | +1.80% | 37.31
| | CRUS | 10:08:02 | 101.42 | +1.2 | +1.20% | 100.22
| | CRVL | 03:55:58 | 101.04 | −0.26 | −0.26% | 101.3
| | CRWD | 10:10:48 | 212.42 | +5.62 | +2.72% | 206.8
| | CSGP | 03:56:18 | 904.25 | +2.78 | +0.31% | 901.47
| | CSGS | 03:57:36 | 45.25 | +0.02 | +0.04% | 45.23
| | CSII | 03:56:39 | 47.19 | −0.04 | −0.08% | 47.23
| | CSL | 03:54:51 | 150.59 | −0.02 | −0.01% | 150.61
| | CSOD | 10:00:53 | 43.32 | +0.1 | +0.23% | 43.22
| | CSRA | 09.04.2018 08:50:08 | 41.24 | 0 | 0% | 41.24
| | CSWI | 03:55:58 | 121.8 | +0.09 | +0.07% | 121.71
| | CSX | 10:09:57 | 86.39 | −0.45 | −0.52% | 86.84
| | CTAS | 03:52:45 | 323.16 | −0.31 | −0.10% | 323.47
| | CTB | 03:55:34 | 38.5 | −0.01 | −0.03% | 38.51
| | CTL | 17.09.2020 03:28:17 | 10.99 | 0 | 0% | 10.99
| | CTLT | 03:56:39 | 113.39 | +0.07 | +0.06% | 113.32
| | CTSH | 03:53:16 | 79.55 | −0.02 | −0.03% | 79.57
| | CTVA | 10:10:42 | 39.74 | +0.27 | +0.68% | 39.47
| | CTXS | 10:10:06 | 139.04 | −0.07 | −0.05% | 139.11
| | CVCO | 03:55:58 | 185.3 | 0 | 0% | 185.3
| | CVET | 10:10:52 | 36.45 | +0.3 | +0.83% | 36.15
| | CVGW | 03:55:14 | 74.83 | −0.97 | −1.28% | 75.8
| | CVLT | 03:56:18 | 60.63 | +0.04 | +0.07% | 60.59
| | CVNA | 10:10:42 | 261.47 | +0.17 | +0.07% | 261.3
| | CVS | 10:07:42 | 74.27 | +0.02 | +0.03% | 74.25
| | CW | 03:57:16 | 108.57 | +0.07 | +0.06% | 108.5
| | CWB | 03:54:44 | 86.72 | 0 | 0% | 86.72
| | CWST | 10:00:01 | 57.96 | −0.57 | −0.97% | 58.53
| | CWT | 03:57:37 | 55.75 | −0.02 | −0.04% | 55.77
| | CXO | 19.01.2021 03:44:36 | 69.19 | 0 | 0% | 69.19
| | CY | 24.04.2020 04:22:22 | 23.82 | 0 | 0% | 23.82
| | CYOU | 21.04.2020 04:14:57 | 10.74 | 0 | 0% | 10.74
| | D | 10:09:05 | 73.5 | −0.17 | −0.23% | 73.67
| | DAR | 10:05:51 | 65.73 | −0.2 | −0.30% | 65.93
| | DASH | 03:58:42 | 198.6 | +0.52 | +0.26% | 198.08
| | DB1@DE | 10:08:57 | 134.55 | +0.1 | +0.07% | 134.45
| | DBO | 03:54:45 | 9.17 | +0.04 | +0.44% | 9.13
| | DBX | 10:09:23 | 22.4 | +0.19 | +0.86% | 22.21
| | DCI | 03:57:16 | 60.56 | +0.01 | +0.02% | 60.55
| | DCOM | 03:57:33 | 1 600 | 0 | 0% | 1 600
| | DCPH | 10:09:23 | 46.41 | +0.46 | +1.00% | 45.95
| | DDOG | 10:10:18 | 105.33 | +1.78 | +1.72% | 103.55
| | DDS | 10:09:23 | 108.77 | +4.17 | +3.99% | 104.6
| | DE | 10:10:57 | 295.8 | −0.29 | −0.10% | 296.09
| | DECK | 10:07:52 | 303.72 | −0.67 | −0.22% | 304.39
| | DELL | 10:07:32 | 75.39 | −0.64 | −0.84% | 76.03
| | Delta Air Lines | 10:09:55 | 39.4 | +0.08 | +0.20% | 39.32
| | DFS | 10:07:44 | 87.46 | +0.58 | +0.67% | 86.88
| | DG | 03:52:45 | 206.15 | +0.07 | +0.03% | 206.08
| | DGS | 03:54:35 | 48.69 | 0 | 0% | 48.69
| | DGX | 03:53:16 | 126 | −0.03 | −0.02% | 126.03
| | DHI | 10:05:56 | 77.78 | −0.01 | −0.01% | 77.79
| | DHR | 10:10:43 | 233.76 | −0.25 | −0.11% | 234.01
| | DIA | 03:58:14 | 309.69 | +0.33 | +0.11% | 309.36
| | DIOD | 10:00:58 | 77.54 | +0.3 | +0.39% | 77.24
| | DIRP01 | 03:56:16 | 100 | 0 | 0% | 100
| | DIRP02 | 03:56:35 | 100 | 0 | 0% | 100
| | DIRP03 | 03:57:05 | 100 | 0 | 0% | 100
| | DISCA | 10:08:18 | 40.97 | +0.26 | +0.64% | 40.71
| | DISCB | 03:55:58 | 40.49 | −0.63 | −1.53% | 41.12
| | DISCK | 10:11:03 | 35.53 | +0.13 | +0.37% | 35.4
| | DISH | 10:05:59 | 31.67 | +0.09 | +0.28% | 31.58
| | DK | 10:09:06 | 20.08 | −0.16 | −0.79% | 20.24
| | DKNG | 10:10:42 | 54.16 | +0.1 | +0.18% | 54.06
| | DKS | 10:00:01 | 68.3 | −0.3 | −0.44% | 68.6
| | DLB | 10:00:06 | 93.68 | +0.43 | +0.46% | 93.25
| | DLPH | 09.10.2020 03:39:09 | 17.02 | 0 | 0% | 17.02
| | DLR | 10:11:04 | 144.26 | −1.47 | −1.01% | 145.73
| | DLTH | 10:10:05 | 12.6 | −0.29 | −2.25% | 12.89
| | DLTR | 10:10:24 | 105.25 | −0.45 | −0.43% | 105.7
| | DLX | 03:55:14 | 35 | +0.03 | +0.09% | 34.97
| | DME0223 | 03:54:37 | 100 | 0 | 0% | 100
| | DNB | 15.03.2019 08:53:30 | 144.97 | 0 | 0% | 144.97
| | DNKN | 18.12.2020 04:18:34 | 106.45 | 0 | 0% | 106.45
| | DNLI | 10:08:01 | 73.63 | +0.67 | +0.92% | 72.96
| | DNOW | 10:07:38 | 7.99 | −0.11 | −1.36% | 8.1
| | DOCU | 10:09:42 | 238.49 | +3.42 | +1.45% | 235.07
| | DORM | 03:55:58 | 99.34 | −0.14 | −0.14% | 99.48
| | DOV | 10:07:51 | 123.9 | −0.43 | −0.35% | 124.33
| | Dow Chemical | 10:07:49 | 55.71 | −0.02 | −0.04% | 55.73
| | DPS | 17.07.2018 08:48:34 | 122.97 | 0 | 0% | 122.97
| | DPZ | 10:09:25 | 379.49 | +0.59 | +0.16% | 378.9
| | DRE | 10:05:48 | 40.83 | −0.02 | −0.05% | 40.85
| | DRI | 10:06:56 | 118.19 | −0.33 | −0.28% | 118.52
| | DRNA | 10:06:34 | 25.32 | −0.23 | −0.90% | 25.55
| | DRQ | 10:10:03 | 32.11 | +0.17 | +0.53% | 31.94
| | DT | 10:10:55 | 44.2 | +0.66 | +1.52% | 43.54
| | DTE | 15.01.2020 03:37:53 | 128.16 | 0 | 0% | 128.16
| | DTE@DE | 10:09:55 | 15.02 | +0.03 | +0.20% | 14.99
| | DUST | 03:57:13 | 20.25 | −0.04 | −0.20% | 20.29
| | DVA | 03:53:17 | 119.26 | −0.06 | −0.05% | 119.32
| | DVN | 10:08:56 | 17.2 | +0.36 | +2.14% | 16.84
| | DWDP | 26.07.2019 04:04:27 | 30.8 | 0 | 0% | 30.8
| | DXC | 10:08:44 | 29.31 | −0.04 | −0.14% | 29.35
| | DXCM | 10:09:21 | 361.47 | −0.01 | 0% | 361.48
| | DY | 03:54:52 | 87.81 | −0.1 | −0.11% | 87.91
| | E*TRADE | 09.10.2020 03:37:18 | 49.26 | 0 | 0% | 49.26
| | E. I. DU PONT | 03:55:55 | 79.55 | −0.3 | −0.38% | 79.85
| | EA | 10:09:17 | 146.24 | −0.06 | −0.04% | 146.3
| | EAT | 03:58:24 | 63.55 | +1.13 | +1.81% | 62.42
| | eBay | 10:10:28 | 59.49 | +0.28 | +0.47% | 59.21
| | EBS | 10:10:17 | 108.53 | −0.92 | −0.84% | 109.45
| | ECA | 28.02.2020 03:36:08 | 3.79 | 0 | 0% | 3.79
| | ECHO | 03:56:39 | 30.95 | −0.19 | −0.61% | 31.14
| | ECL | 10:08:04 | 209.36 | +0.04 | +0.02% | 209.32
| | ECPG | 10:07:45 | 30.99 | +0.11 | +0.36% | 30.88
| | ED | 10:10:47 | 69.73 | −0.58 | −0.82% | 70.31
| | EDIT | 10:10:24 | 61.08 | +0.45 | +0.74% | 60.63
| | EEFT | 03:56:18 | 131.63 | +0.12 | +0.09% | 131.51
| | EEM | 03:54:24 | 55.82 | −0.01 | −0.02% | 55.83
| | EFA | 03:54:24 | 75.27 | +0.08 | +0.11% | 75.19
| | EFAV | 03:58:14 | 74.55 | 0 | 0% | 74.55
| | EFX | 03:52:45 | 180.49 | +0.01 | +0.01% | 180.48
| | EGHT | 10:11:01 | 36.17 | −0.49 | −1.34% | 36.66
| | EGP | 03:58:24 | 143.74 | −0.01 | −0.01% | 143.75
| | EGPT0329 | 03:57:04 | 113.4 | 0 | 0% | 113.4
| | EGPT0431 | 10:00:03 | 107.25 | +0.24 | +0.22% | 107.01
| | EGRX | 03:56:39 | 49.19 | −0.04 | −0.08% | 49.23
| | EHTH | 10:10:03 | 84.7 | −0.27 | −0.32% | 84.97
| | EIX | 03:53:17 | 58.99 | −0.06 | −0.10% | 59.05
| | EL | 03:53:17 | 245.31 | −0.21 | −0.09% | 245.52
| | ELAN | 10:08:00 | 30.26 | −0.09 | −0.30% | 30.35
| | ELLI | 20.05.2019 03:43:14 | 98.99 | 0 | 0% | 98.99
| | ELS | 03:58:24 | 65 | +0.48 | +0.74% | 64.52
| | EME | 03:57:16 | 93.89 | −0.08 | −0.09% | 93.97
| | EMN | 03:53:17 | 103 | −0.37 | −0.36% | 103.37
| | EMR | 10:09:08 | 81.91 | +0.01 | +0.01% | 81.9
| | ENDP | 10:10:33 | 7.27 | −0.06 | −0.82% | 7.33
| | ENPH | 10:10:44 | 194.74 | +7.4 | +3.95% | 187.34
| | ENR | 03:58:24 | 46.7 | −0.02 | −0.04% | 46.72
| | ENS | 10:07:57 | 88.5 | +0.34 | +0.39% | 88.16
| | ENSG | 03:55:14 | 84.62 | +0.02 | +0.02% | 84.6
| | ENTA | 03:55:15 | 48.19 | −0.75 | −1.53% | 48.94
| | ENTG | 10:06:09 | 108.04 | +2.16 | +2.04% | 105.88
| | ENV | 03:55:58 | 83.14 | −0.03 | −0.04% | 83.17
| | EOG | 10:10:24 | 54.3 | +0.82 | +1.53% | 53.48
| | EPAM | 03:54:52 | 350.75 | −0.01 | 0% | 350.76
| | EPAY | 03:55:35 | 49.98 | 0 | 0% | 49.98
| | EPC | 03:55:58 | 35.72 | −0.01 | −0.03% | 35.73
| | EQIX | 10:00:01 | 732.38 | −2.62 | −0.36% | 735
| | EQT | 10:09:36 | 16.19 | +0.22 | +1.38% | 15.97
| | ERIE | 03:55:15 | 235.97 | +0.1 | +0.04% | 235.87
| | ES | 10:07:30 | 90.06 | +0.14 | +0.16% | 89.92
| | ESE | 03:57:37 | 102.14 | 0 | 0% | 102.14
| | ESPR | 10:11:07 | 31.2 | −0.12 | −0.38% | 31.32
| | ESRX | 25.01.2019 08:47:10 | 88.25 | 0 | 0% | 88.25
| | ESS | 10:00:01 | 244.01 | −0.03 | −0.01% | 244.04
| | ET | 10:10:52 | 6.64 | +0.02 | +0.30% | 6.62
| | ETN | 03:52:46 | 120.74 | −0.08 | −0.07% | 120.82
| | ETP | 23.01.2019 08:54:15 | 21.8 | 0 | 0% | 21.8
| | ETR | 03:53:18 | 94.69 | +0.01 | +0.01% | 94.68
| | ETRN | 10:10:47 | 6.82 | +0.04 | +0.59% | 6.78
| | ETSY | 10:10:19 | 206.57 | +2.36 | +1.16% | 204.21
| | EUFN | 03:54:35 | 17.57 | −0.01 | −0.06% | 17.58
| | EUO | 03:54:47 | 22.71 | 0 | 0% | 22.71
| | EV | 03:57:16 | 69.6 | +0.03 | +0.04% | 69.57
| | EVBG | 03:56:40 | 136.98 | +0.09 | +0.07% | 136.89
| | EVER | 10:10:03 | 42.83 | +0.48 | +1.13% | 42.35
| | EVH | 10:10:01 | 18.8 | +0.2 | +1.08% | 18.6
| | EVHC | 13.11.2018 08:48:05 | 46 | 0 | 0% | 46
| | EVR | 10:07:48 | 110.72 | +1.49 | +1.36% | 109.23
| | EVRG | 03:57:37 | 53.24 | −0.31 | −0.58% | 53.55
| | EVRZ0122 | 20.01.2020 03:25:32 | 70 | 0 | 0% | 70
| | EVRZ0323 | 03:54:36 | 106.5 | 0 | 0% | 106.5
| | EVX | 03:56:35 | 123.34 | −0.01 | −0.01% | 123.35
| | EW | 03:53:18 | 86.61 | +0.11 | +0.13% | 86.5
| | EWBC | 10:05:33 | 59.85 | −0.98 | −1.61% | 60.83
| | EWT | 03:58:13 | 57.63 | +0.02 | +0.03% | 57.61
| | EWZ | 03:54:26 | 35.41 | −0.01 | −0.03% | 35.42
| | EXAS | 10:05:49 | 141.23 | +0.43 | +0.31% | 140.8
| | EXEL | 10:10:48 | 22.57 | +0.11 | +0.49% | 22.46
| | Exelon | 10:05:10 | 42.89 | +0.04 | +0.09% | 42.85
| | EXLS | 03:55:15 | 84.11 | +0.01 | +0.01% | 84.1
| | EXP | 03:54:52 | 110.75 | 0 | 0% | 110.75
| | EXPD | 10:07:51 | 94.17 | −0.28 | −0.30% | 94.45
| | EXPE | 10:08:40 | 132.02 | +0.51 | +0.39% | 131.51
| | EXPO | 03:57:37 | 89.44 | 0 | 0% | 89.44
| | EXR | 10:00:01 | 116.33 | −0.67 | −0.57% | 117
| | Exxon Mobil | 10:11:06 | 45.8 | −0.06 | −0.13% | 45.86
| | EYE | 03:55:58 | 47.41 | −0.01 | −0.02% | 47.42
| | Facebook | 10:10:43 | 286.45 | +4.44 | +1.57% | 282.01
| | FANG | 10:07:36 | 59.76 | +0.14 | +0.23% | 59.62
| | FARO | 03:55:15 | 76.97 | −0.16 | −0.21% | 77.13
| | FAST | 10:08:47 | 47.48 | −0.12 | −0.25% | 47.6
| | FATE | 10:11:01 | 89.31 | −0.03 | −0.03% | 89.34
| | FAZ | 28.06.2019 04:07:03 | 8.03 | 0 | 0% | 8.03
| | FBHS | 10:10:43 | 87.49 | −0.25 | −0.28% | 87.74
| | FCFS | 10:00:15 | 58.85 | +0.21 | +0.36% | 58.64
| | FCN | 03:55:15 | 119.92 | −0.04 | −0.03% | 119.96
| | FCNCA | 03:57:37 | 614.12 | −0.02 | 0% | 614.14
| | FCX | 10:10:46 | 27.45 | +0.43 | +1.59% | 27.02
| | FDL | 03:58:14 | 30.18 | 0 | 0% | 30.18
| | FDS | 10:08:49 | 313.45 | +1.62 | +0.52% | 311.83
| | FDX | 10:10:26 | 249.2 | −0.53 | −0.21% | 249.73
| | FE | 15.01.2020 03:37:54 | 47.52 | 0 | 0% | 47.52
| | FEES | 25.01.2021 04:16:22 | 0.1709 | 0 | 0% | 0.1709
| | FELE | 03:57:38 | 72.6 | −0.05 | −0.07% | 72.65
| | Ferrari | 10:10:43 | 208.76 | +0.38 | +0.18% | 208.38
| | FFIN | 03:58:24 | 40.05 | 0 | 0% | 40.05
| | FFIV | 10:10:52 | 194 | −14.27 | −6.85% | 208.27
| | FGEN | 10:09:23 | 49.02 | +0.03 | +0.06% | 48.99
| | FICO | 03:56:19 | 511 | −0.4 | −0.08% | 511.4
| | FINX | 03:58:15 | 46.7 | +0.06 | +0.13% | 46.64
| | FIPO | 10:07:11 | 37.85 | +0.1 | +0.26% | 37.75
| | First Solar | 10:11:04 | 104.9 | +0.14 | +0.13% | 104.76
| | FIS | 10:11:02 | 129 | +0.86 | +0.67% | 128.14
| | FISV | 10:10:55 | 107.6 | +1.39 | +1.31% | 106.21
| | FITB | 10:07:28 | 29.88 | +0.14 | +0.47% | 29.74
| | FIVE | 03:55:35 | 183.21 | −1.58 | −0.86% | 184.79
| | FIVN | 03:56:19 | 165.91 | +1.97 | +1.20% | 163.94
| | FIZZ | 10:10:27 | 139.55 | +10.14 | +7.84% | 129.41
| | FL | 03:54:15 | 46.3 | −0.16 | −0.34% | 46.46
| | FLIR | 10:07:25 | 54.33 | +0.14 | +0.26% | 54.19
| | FLO | 03:58:24 | 23 | −0.01 | −0.04% | 23.01
| | FLOT | 03:54:41 | 50.82 | 0 | 0% | 50.82
| | FLOW | 03:55:58 | 54.68 | −0.05 | −0.09% | 54.73
| | FLR | 10:10:05 | 18.54 | −0.13 | −0.70% | 18.67
| | FLS | 03:52:50 | 36.92 | +0.02 | +0.05% | 36.9
| | FLT | 03:54:52 | 261.03 | −0.12 | −0.05% | 261.15
| | FLWS | 10:09:48 | 36.9 | −0.18 | −0.49% | 37.08
| | FMC | 10:07:32 | 110.51 | +0.15 | +0.14% | 110.36
| | FND | 10:07:51 | 97.21 | +0.24 | +0.25% | 96.97
| | FNF | 03:58:24 | 38.67 | 0 | 0% | 38.67
| | FNKO | 10:10:53 | 12.33 | +0.08 | +0.65% | 12.25
| | FOCS | 10:10:46 | 50.22 | +0.25 | +0.50% | 49.97
| | FOE | 03:56:40 | 14.89 | 0 | 0% | 14.89
| | FOLD | 10:08:40 | 19.68 | −0.08 | −0.40% | 19.76
| | Ford | 10:11:06 | 11.15 | −0.04 | −0.36% | 11.19
| | FORM | 10:01:54 | 46.65 | +0.27 | +0.58% | 46.38
| | FORR | 03:55:59 | 41.21 | +0.25 | +0.61% | 40.96
| | FOX | 03:55:32 | 33.69 | +0.28 | +0.84% | 33.41
| | FOXA | 10:09:31 | 35.04 | +0.04 | +0.11% | 35
| | FOXF | 10:00:55 | 123.87 | −0.25 | −0.20% | 124.12
| | FRHC | 10:10:26 | 50.68 | +0.46 | +0.92% | 50.22
| | FRPH | 03:55:59 | 45.59 | 0 | 0% | 45.59
| | FRPT | 10:11:02 | 145.79 | +0.79 | +0.54% | 145
| | FSCT | 19.08.2020 03:36:03 | 28.99 | 0 | 0% | 28.99
| | FSLY | 10:09:00 | 107.93 | +0.86 | +0.80% | 107.07
| | FTCH | 03:58:25 | 60.2 | −0.12 | −0.20% | 60.32
| | FTDR | 03:57:38 | 57 | −0.07 | −0.12% | 57.07
| | FTI | 10:10:42 | 10.82 | +0.12 | +1.12% | 10.7
| | FTNT | 10:09:20 | 147.84 | −1.8 | −1.20% | 149.64
| | FTR | 03:54:15 | 0.1 | 0 | 0% | 0.1
| | FTV | 03:54:16 | 67.01 | +0.01 | +0.01% | 67
| | FUL | 03:55:15 | 52.19 | −0.03 | −0.06% | 52.22
| | FWRD | 03:57:38 | 78.72 | −0.15 | −0.19% | 78.87
| | FXI | 03:54:26 | 52.41 | +0.05 | +0.10% | 52.36
| | FXU | 03:54:47 | 28.28 | 0 | 0% | 28.28
| | GATX | 03:57:38 | 88.9 | +0.01 | +0.01% | 88.89
| | GAZP0322 | 03:54:37 | 106.25 | 0 | 0% | 106.25
| | GAZP0327 | 03:54:37 | 70 | 0 | 0% | 70
| | GAZP0419 | 24.04.2019 08:47:08 | 103.08 | 0 | 0% | 103.08
| | GAZP0837 | 03:54:22 | 110 | 0 | 0% | 110
| | GAZP1124 | 03:54:36 | 104.7 | 0 | 0% | 104.7
| | GBCI | 03:57:16 | 49.69 | −0.02 | −0.04% | 49.71
| | GBT | 10:10:01 | 47.95 | +0.51 | +1.08% | 47.44
| | GBX | 10:07:13 | 36.03 | −0.26 | −0.72% | 36.29
| | GCO | 03:55:59 | 38.83 | −0.04 | −0.10% | 38.87
| | GCP | 03:55:59 | 26.31 | −0.02 | −0.08% | 26.33
| | GD | 10:11:02 | 150.8 | +0.51 | +0.34% | 150.29
| | GDDY | 10:09:25 | 82.1 | 0 | 0% | 82.1
| | GDOT | 10:08:18 | 51.27 | +0.09 | +0.18% | 51.18
| | GDWS | 29.05.2020 03:53:57 | 82.7 | 0 | 0% | 82.7
| | GDX | 03:54:26 | 35.15 | +0.05 | +0.14% | 35.1
| | GEF | 03:55:15 | 49.19 | +0.89 | +1.84% | 48.3
| | General Electric | 10:10:51 | 11.33 | +0.06 | +0.53% | 11.27
| | GGG | 03:57:16 | 72.94 | +1.88 | +2.65% | 71.06
| | GGP | 01.10.2018 08:48:19 | 21.4 | 0 | 0% | 21.4
| | GH | 03:56:19 | 150.49 | +0.62 | +0.41% | 149.87
| | GHC | 03:55:15 | 572.89 | −0.57 | −0.10% | 573.46
| | GHDX | 13.12.2019 04:29:50 | 66.85 | 0 | 0% | 66.85
| | GILEAD | 10:11:03 | 66.7 | 0 | 0% | 66.7
| | GIS | 10:10:04 | 58.92 | −0.24 | −0.41% | 59.16
| | GKOS | 03:56:40 | 85.57 | +0.02 | +0.02% | 85.55
| | GL | 03:56:34 | 93.11 | 0 | 0% | 93.11
| | GLD | 03:54:25 | 173.5 | −0.12 | −0.07% | 173.62
| | GLIBA | 22.12.2020 04:34:39 | 93.53 | 0 | 0% | 93.53
| | GLPI | 03:58:25 | 41.01 | +0.05 | +0.12% | 40.96
| | GLPR0923 | 03:54:37 | 70 | 0 | 0% | 70
| | GLW | 10:11:05 | 37.75 | +0.57 | +1.53% | 37.18
| | GM | 10:10:46 | 52.15 | +0.11 | +0.21% | 52.04
| | GMED | 03:55:16 | 63.38 | −0.02 | −0.03% | 63.4
| | GMKN | 03:52:33 | 10 823 | 0 | 0% | 10 823
| | GMKN1022 | 10:00:03 | 109.13 | −0.12 | −0.11% | 109.25
| | GMS | 10:08:47 | 30.17 | −0.54 | −1.76% | 30.71
| | GNL | 10:07:33 | 16.93 | +0.03 | +0.18% | 16.9
| | GNRC | 10:10:06 | 263.3 | −1.59 | −0.60% | 264.89
| | GNTX | 03:58:25 | 34.66 | −0.2 | −0.57% | 34.86
| | GO | 03:58:25 | 42.59 | −0.03 | −0.07% | 42.62
| | GOOGL | 10:10:23 | 1 929.97 | +21.55 | +1.13% | 1 908.42
| | Google (C) | 10:11:07 | 1 914.01 | −3.48 | −0.18% | 1 917.49
| | GOSS | 10:10:41 | 10.36 | +0.17 | +1.67% | 10.19
| | GPB1119 | 09.09.2019 03:38:28 | 102 | 0 | 0% | 102
| | GPBperp | 30.04.2020 04:08:23 | 100.35 | 0 | 0% | 100.35
| | GPC | 03:53:55 | 101.5 | −0.03 | −0.03% | 101.53
| | GPI | 03:55:16 | 152.04 | +0.23 | +0.15% | 151.81
| | GPN | 10:08:02 | 188.17 | +1.85 | +0.99% | 186.32
| | GPN0922 | 20.01.2020 03:25:30 | 70 | 0 | 0% | 70
| | GPN1123 | 20.01.2020 03:25:31 | 109.4 | 0 | 0% | 109.4
| | GPS | 10:09:27 | 21.85 | +0.02 | +0.09% | 21.83
| | GRA | 03:55:35 | 59.18 | −0.04 | −0.07% | 59.22
| | GRMN | 10:09:17 | 121.43 | −0.07 | −0.06% | 121.5
| | GROWS | 03:57:55 | 396.74 | 0 | 0% | 396.74
| | GRUB | 03:55:35 | 74.87 | −0.33 | −0.44% | 75.2
| | GS | 10:10:11 | 281.05 | −0.71 | −0.25% | 281.76
| | GSH | 03:54:34 | 8.85 | 0 | 0% | 8.85
| | GSHD | 03:57:38 | 128.83 | −0.05 | −0.04% | 128.88
| | GSKY | 10:11:00 | 4.64 | +0.04 | +0.87% | 4.6
| | GT | 10:09:56 | 11.14 | +0.11 | +1.00% | 11.03
| | GTHX | 10:10:16 | 21.09 | +0.17 | +0.81% | 20.92
| | GTLS | 10:07:52 | 139.68 | +0.68 | +0.49% | 139
| | GTN | 10:01:23 | 17.76 | −0.1 | −0.56% | 17.86
| | GTX | 03:54:36 | 4.67 | 0 | 0% | 4.67
| | GVA | 10:08:59 | 31.62 | −0.38 | −1.19% | 32
| | GWR | 27.02.2020 04:11:20 | 111.92 | 0 | 0% | 111.92
| | GWRE | 10:01:23 | 121.73 | +0.11 | +0.09% | 121.62
| | GWW | 03:53:00 | 376.69 | −0.14 | −0.04% | 376.83
| | H | 03:54:53 | 70.45 | +0.16 | +0.23% | 70.29
| | HA | 10:08:01 | 20.28 | 0 | 0% | 20.28
| | HAE | 03:55:36 | 119.12 | +0.05 | +0.04% | 119.07
| | HAIN | 03:56:19 | 43.22 | −0.01 | −0.02% | 43.23
| | HAL | 10:09:24 | 18.17 | −0.03 | −0.16% | 18.2
| | HALO | 10:08:17 | 48.74 | +0.07 | +0.14% | 48.67
| | HAS | 10:08:47 | 95.34 | +0.16 | +0.17% | 95.18
| | HBAN | 10:10:55 | 13.61 | +0.09 | +0.67% | 13.52
| | HBI | 03:53:56 | 15.52 | −0.11 | −0.70% | 15.63
| | HCA | 10:07:51 | 164.02 | −0.19 | −0.12% | 164.21
| | HCCI | 03:55:59 | 22.06 | +0.04 | +0.18% | 22.02
| | HCN | 28.02.2018 07:55:27 | 52.24 | 0 | 0% | 52.24
| | HCP | 11.11.2019 03:09:58 | 36.7 | 0 | 0% | 36.7
| | HCSG | 10:07:54 | 32.64 | −0.3 | −0.91% | 32.94
| | HD | 10:07:00 | 281.24 | −1.42 | −0.50% | 282.66
| | HDS | 28.12.2020 04:02:12 | 55.99 | 0 | 0% | 55.99
| | HE | 03:58:25 | 33.76 | 0 | 0% | 33.76
| | HEAR | 10:09:27 | 28.1 | −0.25 | −0.88% | 28.35
| | HEI | 03:57:17 | 122.13 | +0.14 | +0.11% | 121.99
| | HEN3@DE | 10:09:24 | 89.52 | +0.12 | +0.13% | 89.4
| | HES | 10:01:27 | 57.45 | +0.21 | +0.37% | 57.24
| | HFC | 10:07:12 | 29.93 | −0.03 | −0.10% | 29.96
| | HGV | 03:55:59 | 32.3 | −0.01 | −0.03% | 32.31
| | HHC | 03:56:41 | 88.21 | −1.14 | −1.28% | 89.35
| | HHR | 10:09:40 | 30.05 | +0.17 | +0.57% | 29.88
| | HIBB | 03:56:41 | 54 | +0.03 | +0.06% | 53.97
| | HIG | 10:03:11 | 49.83 | −0.07 | −0.14% | 49.9
| | HII | 03:54:53 | 162.3 | +1.47 | +0.91% | 160.83
| | HIIQ | 06.03.2020 10:34:06 | 28.97 | +1.56 | +5.69% | 27.41
| | HLI | 03:57:38 | 69.64 | +0.03 | +0.04% | 69.61
| | HLNE | 03:57:38 | 77.24 | −0.08 | −0.10% | 77.32
| | HLT | 10:08:02 | 104.5 | −0.12 | −0.11% | 104.62
| | HNP | 03:54:34 | 14.71 | +0.1 | +0.68% | 14.61
| | HOG | 03:53:30 | 41.48 | +0.2 | +0.48% | 41.28
| | HOLX | 10:10:47 | 74.72 | +0.24 | +0.32% | 74.48
| | HON | 03:52:50 | 200.85 | −0.24 | −0.12% | 201.09
| | HP | 10:08:24 | 24.78 | +0.23 | +0.94% | 24.55
| | HPE | 10:04:37 | 12.21 | −0.02 | −0.16% | 12.23
| | HPQ | 10:08:52 | 24.6 | −0.02 | −0.08% | 24.62
| | HQY | 03:54:53 | 90.87 | −0.13 | −0.14% | 91
| | HRB | 10:08:07 | 18.25 | −0.19 | −1.03% | 18.44
| | HRC | 03:57:17 | 103.92 | +2.07 | +2.03% | 101.85
| | HRL | 10:10:42 | 48.47 | −0.05 | −0.10% | 48.52
| | HRS | 05.08.2019 03:44:12 | 195.7 | 0 | 0% | 195.7
| | HRTX | 10:10:48 | 17.9 | +0.34 | +1.94% | 17.56
| | HSC | 03:56:41 | 17.9 | +0.22 | +1.24% | 17.68
| | HSIC | 10:01:31 | 69.26 | +0.16 | +0.23% | 69.1
| | HSKA | 03:56:41 | 174.66 | +0.02 | +0.01% | 174.64
| | HST | 10:10:21 | 13.41 | −0.1 | −0.74% | 13.51
| | HSY | 10:07:13 | 149.33 | −0.19 | −0.13% | 149.52
| | HTA | 03:58:25 | 28.9 | −0.01 | −0.03% | 28.91
| | HTHT | 10:10:11 | 45.96 | −0.38 | −0.82% | 46.34
| | HUBB | 03:57:17 | 163.4 | −0.06 | −0.04% | 163.46
| | HUBG | 10:01:38 | 58.5 | −0.25 | −0.43% | 58.75
| | HUBS | 10:09:45 | 371.22 | −1.59 | −0.43% | 372.81
| | HUM | 10:11:02 | 396.14 | +0.4 | +0.10% | 395.74
| | HURN | 03:55:59 | 58.8 | 0 | 0% | 58.8
| | HWM | 10:06:42 | 25.03 | +0.01 | +0.04% | 25.02
| | HXL | 10:10:03 | 44.79 | −0.21 | −0.47% | 45
| | HYDR | 03:52:33 | 0.6724 | 0 | 0% | 0.6724
| | HYG | 03:54:25 | 87.21 | +0.01 | +0.01% | 87.2
| | HYMB | 03:58:15 | 59.88 | 0 | 0% | 59.88
| | IAA | 03:58:25 | 55.75 | −0.09 | −0.16% | 55.84
| | IAC | 10:10:07 | 210.59 | −1.07 | −0.51% | 211.66
| | IART | 03:54:53 | 69.86 | −0.02 | −0.03% | 69.88
| | IAU | 03:54:41 | 17.64 | −0.01 | −0.06% | 17.65
| | IBB | 03:57:04 | 164.6 | −0.16 | −0.10% | 164.76
| | IBKR | 10:00:01 | 66.09 | +0.17 | +0.26% | 65.92
| | IBM | 10:11:01 | 122.51 | 0 | 0% | 122.51
| | IBN | 10:07:22 | 14.76 | −0.12 | −0.81% | 14.88
| | IBP | 03:55:36 | 105.57 | +0.12 | +0.11% | 105.45
| | IBTX | 03:58:26 | 64.83 | +0.15 | +0.23% | 64.68
| | ICE | 10:06:21 | 112.01 | −0.59 | −0.52% | 112.6
| | ICFI | 03:57:38 | 81.19 | −0.12 | −0.15% | 81.31
| | ICLN | 03:56:35 | 32.1 | −0.06 | −0.19% | 32.16
| | ICPT | 10:07:11 | 34.3 | +0.59 | +1.75% | 33.71
| | ICUI | 03:56:00 | 215.65 | −0.09 | −0.04% | 215.74
| | IDA | 03:57:38 | 90.27 | +0.08 | +0.09% | 90.19
| | IDCC | 10:00:01 | 67.3 | +0.1 | +0.15% | 67.2
| | IDXX | 03:54:16 | 478.1 | −0.38 | −0.08% | 478.48
| | IEO | 03:54:41 | 38.79 | 0 | 0% | 38.79
| | IEX | 03:57:17 | 193.49 | 0 | 0% | 193.49
| | IFF | 03:53:56 | 113.75 | −0.03 | −0.03% | 113.78
| | IFX@DE | 10:10:02 | 33.24 | −0.16 | −0.48% | 33.4
| | IGF | 03:54:41 | 43.92 | +0.06 | +0.14% | 43.86
| | IGMS | 10:10:35 | 95.46 | −1.25 | −1.29% | 96.71
| | IGV | 03:54:41 | 357 | +1.39 | +0.39% | 355.61
| | IHF | 03:54:41 | 246.59 | 0 | 0% | 246.59
| | IHI | 03:54:41 | 336.04 | −0.05 | −0.01% | 336.09
| | IIPR | 03:58:26 | 201.09 | +0.06 | +0.03% | 201.03
| | IIVI | 10:10:52 | 90.57 | +0.69 | +0.77% | 89.88
| | ILMN | 10:10:15 | 421.96 | +1.32 | +0.31% | 420.64
| | IMMU | 27.10.2020 03:38:24 | 87.86 | 0 | 0% | 87.86
| | INCY | 10:09:25 | 99.78 | +0.29 | +0.29% | 99.49
| | INDB | 03:57:38 | 78.61 | −0.16 | −0.20% | 78.77
| | INFO | 10:09:27 | 87.79 | −0.62 | −0.70% | 88.41
| | INGN | 10:02:40 | 49.91 | −0.26 | −0.52% | 50.17
| | INGR | 10:11:03 | 77.72 | −0.27 | −0.35% | 77.99
| | INMD | 10:07:06 | 60.59 | −0.07 | −0.12% | 60.66
| | INSP | 10:11:02 | 201.72 | +0.07 | +0.03% | 201.65
| | INST | 28.04.2020 04:14:30 | 48.77 | 0 | 0% | 48.77
| | Intel | 10:10:46 | 55.48 | +0.26 | +0.47% | 55.22
| | INTU | 10:10:39 | 376 | +1.06 | +0.28% | 374.94
| | INVH | 03:58:26 | 29.75 | 0 | 0% | 29.75
| | IONS | 10:07:31 | 62.27 | −0.31 | −0.50% | 62.58
| | IOSP | 03:57:38 | 93.67 | −0.22 | −0.23% | 93.89
| | IOVA | 10:08:44 | 44.62 | +0.04 | +0.09% | 44.58
| | IP | 10:07:48 | 51.75 | +0.1 | +0.19% | 51.65
| | IPAR | 03:55:16 | 62.89 | −0.13 | −0.21% | 63.02
| | IPG | 10:00:06 | 25.28 | +0.06 | +0.24% | 25.22
| | IPGP | 10:00:01 | 232.8 | +0.27 | +0.12% | 232.53
| | IPHI | 10:02:40 | 176.03 | +0.44 | +0.25% | 175.59
| | IQV | 03:55:36 | 180.34 | +0.02 | +0.01% | 180.32
| | IR | 10:06:19 | 43.72 | +0.12 | +0.28% | 43.6
| | IRAO | 03:52:33 | 4.157 | 0 | 0% | 4.157
| | IRBT | 10:09:43 | 127.3 | +0.9 | +0.71% | 126.4
| | IRDM | 10:10:21 | 49.63 | +0.91 | +1.87% | 48.72
| | IRM | 10:07:30 | 33.1 | −0.32 | −0.96% | 33.42
| | IRTC | 03:56:20 | 251 | +1.6 | +0.64% | 249.4
| | ISBNK0424 | 03:57:05 | 102.77 | 0 | 0% | 102.77
| | ISRG | 10:10:24 | 765.8 | −4.06 | −0.53% | 769.86
| | IT | 03:54:17 | 157.09 | −0.01 | −0.01% | 157.1
| | ITA | 03:54:42 | 92.25 | −0.01 | −0.01% | 92.26
| | ITB | 03:54:35 | 61.26 | 0 | 0% | 61.26
| | ITCI | 10:11:04 | 33.68 | −0.34 | −1.00% | 34.02
| | ITGR | 03:56:41 | 77.27 | 0 | 0% | 77.27
| | ITGS01 | 05.04.2019 08:51:30 | 99 | 0 | 0% | 99
| | ITRI | 10:08:01 | 95.99 | +0.79 | +0.83% | 95.2
| | ITT | 03:57:17 | 78.5 | 0 | 0% | 78.5
| | ITW | 10:09:21 | 199.76 | +0.06 | +0.03% | 199.7
| | IVV | 03:54:24 | 385.57 | +0.4 | +0.10% | 385.17
| | IVW | 03:54:42 | 66.5 | +0.29 | +0.44% | 66.21
| | IVZ | 10:08:46 | 20.98 | +0.04 | +0.19% | 20.94
| | IWM | 03:54:24 | 212.29 | −0.98 | −0.46% | 213.27
| | IWY | 03:54:42 | 137.63 | 0 | 0% | 137.63
| | IXJ | 03:54:35 | 79.33 | 0 | 0% | 79.33
| | IYH | 03:54:42 | 257.04 | 0 | 0% | 257.04
| | IYR | 03:54:26 | 87.03 | −0.22 | −0.25% | 87.25
| | J | 10:07:51 | 108.76 | −0.05 | −0.05% | 108.81
| | J&J | 10:10:29 | 173.1 | +2.62 | +1.54% | 170.48
| | JACK | 03:57:17 | 100.39 | −0.05 | −0.05% | 100.44
| | JBHT | 10:00:01 | 143.95 | +0.35 | +0.24% | 143.6
| | JBL | 03:58:26 | 43.02 | −0.03 | −0.07% | 43.05
| | JBSS | 03:55:16 | 81.27 | +0.13 | +0.16% | 81.14
| | JBT | 03:57:39 | 125.09 | −0.17 | −0.14% | 125.26
| | JCI | 10:09:28 | 50.79 | +0.44 | +0.87% | 50.35
| | JCOM | 10:07:51 | 102.64 | +0.02 | +0.02% | 102.62
| | JD | 10:10:52 | 96.49 | −0.48 | −0.49% | 96.97
| | JEC | 13.12.2019 04:25:36 | 85.02 | 0 | 0% | 85.02
| | JEF | 10:09:35 | 24.4 | +0.11 | +0.45% | 24.29
| | JELD | 03:56:20 | 28.09 | +0.01 | +0.04% | 28.08
| | JETS | 03:58:14 | 21.68 | −0.06 | −0.28% | 21.74
| | JJSF | 03:57:39 | 164.91 | +0.21 | +0.13% | 164.7
| | JKE | 03:54:42 | 296.59 | 0 | 0% | 296.59
| | JKH | 03:58:14 | 390.52 | 0 | 0% | 390.52
| | JKHY | 10:11:07 | 156.37 | +1.5 | +0.97% | 154.87
| | JLL | 03:54:53 | 152.75 | +0.01 | +0.01% | 152.74
| | JNPR | 10:04:23 | 25.73 | −0.3 | −1.15% | 26.03
| | JNUG | 03:57:13 | 100.8 | −0.09 | −0.09% | 100.89
| | JOBS | 10:09:12 | 67.79 | −0.24 | −0.35% | 68.03
| | JOUT | 03:55:16 | 111.23 | +0.85 | +0.77% | 110.38
| | JPM | 10:10:59 | 131.46 | −0.11 | −0.08% | 131.57
| | JWN | 10:10:27 | 39.24 | −0.25 | −0.63% | 39.49
| | K | 10:11:07 | 60.59 | −0.38 | −0.62% | 60.97
| | KAI | 03:57:39 | 144.18 | +0.44 | +0.31% | 143.74
| | KALU | 03:55:16 | 95 | −0.41 | −0.43% | 95.41
| | KBH | 10:07:12 | 41.61 | −0.38 | −0.90% | 41.99
| | KDP | 10:07:40 | 32.85 | +0.21 | +0.64% | 32.64
| | KEP | 10:04:34 | 11.29 | +0.15 | +1.35% | 11.14
| | KEX | 03:55:16 | 51 | +0.04 | +0.08% | 50.96
| | KEY | 10:05:45 | 17.62 | +0.17 | +0.97% | 17.45
| | KEYS | 10:00:01 | 147.26 | +0.34 | +0.23% | 146.92
| | KFY | 03:55:36 | 48.16 | −0.03 | −0.06% | 48.19
| | KHC | 10:07:05 | 34.13 | −0.27 | −0.78% | 34.4
| | KHTL | 01.09.2017 07:51:31 | 100.5 | 0 | 0% | 100.5
| | KHTL_do_neg | N/A | N/A | N/A | N/A | N/A
| | KHTL_dvp | N/A | N/A | N/A | N/A | N/A
| | KIDS | 10:00:00 | 47.8 | −0.68 | −1.40% | 48.48
| | KIM | 10:05:02 | 17.11 | −0.16 | −0.93% | 17.27
| | KKR | 03:58:27 | 39.15 | 0 | 0% | 39.15
| | KLAC | 10:00:01 | 305.54 | +1.9 | +0.63% | 303.64
| | KMB | 10:09:38 | 136.16 | −1.01 | −0.74% | 137.17
| | KMI | 10:09:04 | 15.2 | −0.02 | −0.13% | 15.22
| | KMLC01 | 05.09.2018 08:47:16 | 98 | 0 | 0% | 98
| | KMLC02 | 03:54:34 | 100 | 0 | 0% | 100
| | KMPR | 03:57:17 | 74.1 | +0.02 | +0.03% | 74.08
| | KMT | 10:09:10 | 41.91 | +1.11 | +2.72% | 40.8
| | KMX | 10:00:00 | 126.85 | −0.95 | −0.74% | 127.8
| | KNSL | 10:08:35 | 191.45 | +2.02 | +1.07% | 189.43
| | KNX | 10:07:02 | 44.28 | −0.23 | −0.52% | 44.51
| | KO | 10:10:23 | 49.32 | +0.02 | +0.04% | 49.3
| | KOD | 10:07:58 | 147 | +1.13 | +0.77% | 145.87
| | KORS | 19.12.2018 22:18:57 | 38.03 | +0.02 | +0.05% | 38.01
| | KR | 10:07:30 | 36.35 | −0.72 | −1.94% | 37.07
| | KRG | 03:57:08 | 17.3 | 0 | 0% | 17.3
| | KRTX | 10:11:04 | 100.02 | +0.59 | +0.59% | 99.43
| | KRYS | 10:10:41 | 70.99 | −0.28 | −0.39% | 71.27
| | KSU | 10:11:02 | 211.45 | 0 | 0% | 211.45
| | KTB | 10:07:42 | 40.75 | +0.24 | +0.59% | 40.51
| | KTF | 02.03.2020 04:02:06 | 11 | 0 | 0% | 11
| | KWR | 03:57:39 | 269.47 | 0 | 0% | 269.47
| | KZTK | 03:55:32 | 1 | 0 | 0% | 1
| | L | 03:53:40 | 46.22 | −0.04 | −0.09% | 46.26
| | LAD | 10:08:02 | 342.62 | +0.19 | +0.06% | 342.43
| | LANC | 03:57:17 | 179.27 | −0.11 | −0.06% | 179.38
| | LASR | 03:56:41 | 34.79 | +0.06 | +0.17% | 34.73
| | LB | 10:10:32 | 43.33 | +0.34 | +0.79% | 42.99
| | LBRDK | 03:58:42 | 154.27 | −0.06 | −0.04% | 154.33
| | LCII | 03:57:39 | 137.39 | −0.08 | −0.06% | 137.47
| | LDOS | 10:02:59 | 112 | +0.19 | +0.17% | 111.81
| | LEA | 03:54:54 | 156.04 | 0 | 0% | 156.04
| | LECO | 10:00:53 | 119.2 | +0.06 | +0.05% | 119.14
| | LEG | 10:02:36 | 42.42 | −0.55 | −1.28% | 42.97
| | LEGH | 03:56:20 | 15.25 | +0.14 | +0.93% | 15.11
| | LEN | 10:05:59 | 85.99 | −0.06 | −0.07% | 86.05
| | LEVI | 10:03:40 | 21.39 | +0.04 | +0.19% | 21.35
| | LFC | 10:06:56 | 11.03 | −0.13 | −1.16% | 11.16
| | LFUS | 03:57:18 | 265.16 | +0.01 | 0% | 265.15
| | LGIH | 03:56:00 | 114.8 | +2.71 | +2.42% | 112.09
| | LGND | 10:08:40 | 164.67 | +7.8 | +4.97% | 156.87
| | LH | 10:09:56 | 222.31 | +0.33 | +0.15% | 221.98
| | LHCG | 03:56:00 | 215.9 | −0.07 | −0.03% | 215.97
| | LHX | 10:07:52 | 181.04 | +1.18 | +0.66% | 179.86
| | LII | 03:54:54 | 290.27 | −0.36 | −0.12% | 290.63
| | LIN | 10:09:51 | 255.72 | −0.12 | −0.05% | 255.84
| | LITE | 10:10:39 | 97.39 | −0.15 | −0.15% | 97.54
| | LKQ | 03:54:17 | 36.75 | 0 | 0% | 36.75
| | LLL | 02.08.2019 04:12:00 | 254.16 | 0 | 0% | 254.16
| | LLY | 10:09:07 | 215.4 | +2.4 | +1.13% | 213
| | LM | 05.08.2020 03:25:42 | 49.99 | 0 | 0% | 49.99
| | LMT | 10:10:14 | 333.1 | +2.2 | +0.66% | 330.9
| | LNN | 03:57:39 | 144.62 | 0 | 0% | 144.62
| | LNT | 10:05:44 | 49.83 | −0.01 | −0.02% | 49.84
| | LNTH | 03:56:41 | 16.85 | +0.15 | +0.90% | 16.7
| | LOGM | 02.09.2020 03:45:59 | 86.04 | 0 | 0% | 86.04
| | LOPE | 10:09:04 | 87.12 | +1.05 | +1.22% | 86.07
| | LOW | 10:08:04 | 173.81 | +0.2 | +0.12% | 173.61
| | LPL | 10:11:05 | 10.51 | +0.07 | +0.67% | 10.44
| | LPLA | 03:57:18 | 111.62 | 0 | 0% | 111.62
| | LPSN | 03:56:42 | 67 | +0.14 | +0.21% | 66.86
| | LPX | 03:58:27 | 40.6 | 0 | 0% | 40.6
| | LQD | 03:54:26 | 136.29 | 0 | 0% | 136.29
| | LRCX | 10:09:25 | 555.51 | +3.26 | +0.59% | 552.25
| | LRN | 10:11:06 | 25.59 | −0.48 | −1.84% | 26.07
| | LSCC | 10:10:35 | 41.09 | +0.66 | +1.63% | 40.43
| | LSTR | 10:06:03 | 148.04 | −1.76 | −1.17% | 149.8
| | LTHM | 10:11:04 | 20.95 | +0.45 | +2.20% | 20.5
| | LUK | 29.05.2018 08:50:06 | 23.47 | 0 | 0% | 23.47
| | LUK0423 | 03:56:35 | 106.25 | 0 | 0% | 106.25
| | LULU | 10:09:09 | 333.76 | +3.07 | +0.93% | 330.69
| | LUMN | 22.01.2021 03:53:02 | 11.38 | 0 | 0% | 11.38
| | LUV | 10:07:10 | 45.74 | −0.05 | −0.11% | 45.79
| | LVGO | 15.12.2020 04:04:00 | 136.67 | 0 | 0% | 136.67
| | LVLT | 02.11.2017 07:39:17 | 55.17 | 0 | 0% | 55.17
| | LVS | 10:10:07 | 52.54 | +0.14 | +0.27% | 52.4
| | LW | 03:57:18 | 76.93 | 0 | 0% | 76.93
| | LYB | 10:10:36 | 88.6 | +0.72 | +0.82% | 87.88
| | LYFT | 10:08:05 | 46.75 | −0.17 | −0.36% | 46.92
| | LYV | 10:06:09 | 67.61 | −1.08 | −1.57% | 68.69
| | M | 10:10:50 | 15.87 | +0.03 | +0.19% | 15.84
| | MA | 10:08:52 | 328.3 | +0.64 | +0.20% | 327.66
| | MAA | 10:07:51 | 134.84 | −0.06 | −0.04% | 134.9
| | MAC | 10:10:53 | 20.31 | +0.86 | +4.42% | 19.45
| | MAGN | 03:52:33 | 46.33 | 0 | 0% | 46.33
| | MAN | 03:54:54 | 90.99 | +0.05 | +0.05% | 90.94
| | MANH | 03:55:16 | 118.51 | −0.04 | −0.03% | 118.55
| | MANT | 03:55:17 | 94.64 | −0.09 | −0.10% | 94.73
| | MANU | 10:10:23 | 15.21 | +0.02 | +0.13% | 15.19
| | MAR | 10:09:57 | 120.6 | +0.1 | +0.08% | 120.5
| | MAS | 10:10:00 | 55.23 | −0.05 | −0.09% | 55.28
| | MASI | 03:56:00 | 251.06 | +0.02 | +0.01% | 251.04
| | MAT | 10:05:42 | 17.54 | −0.13 | −0.74% | 17.67
| | MATX | 03:55:36 | 67 | +0.5 | +0.75% | 66.5
| | MBT | 10:09:32 | 9.21 | +0.01 | +0.11% | 9.2
| | MBUU | 03:56:42 | 76.71 | +0.06 | +0.08% | 76.65
| | MC | 03:57:18 | 51.45 | 0 | 0% | 51.45
| | Mc'DONALDS | 10:10:18 | 215 | −0.45 | −0.21% | 215.45
| | MCHP | 10:11:02 | 145.9 | +0.92 | +0.63% | 144.98
| | MCK | 03:53:42 | 184.42 | −0.1 | −0.05% | 184.52
| | MCO | 10:08:04 | 268.54 | −0.12 | −0.04% | 268.66
| | MCRI | 10:07:09 | 58.02 | +1.27 | +2.24% | 56.75
| | MD | 03:55:36 | 25.6 | −0.51 | −1.95% | 26.11
| | MDB | 10:09:25 | 360.1 | +4.61 | +1.30% | 355.49
| | MDGL | 03:56:42 | 120.1 | +0.24 | +0.20% | 119.86
| | MDLA | 10:10:10 | 45.63 | +0.48 | +1.06% | 45.15
| | MDLZ | 10:10:22 | 57.22 | −0.36 | −0.63% | 57.58
| | MDRX | 10:06:12 | 16.72 | −0.23 | −1.36% | 16.95
| | MDSO | 03.12.2019 04:03:53 | 92.22 | 0 | 0% | 92.22
| | MDT | 10:10:43 | 116.66 | −0.1 | −0.09% | 116.76
| | MDU | 03:58:27 | 26.7 | +0.01 | +0.04% | 26.69
| | MED | 10:10:50 | 241.83 | −1.45 | −0.60% | 243.28
| | MEDP | 03:56:01 | 138.02 | −0.05 | −0.04% | 138.07
| | MEI | 03:55:36 | 40.79 | +0.84 | +2.10% | 39.95
| | MELI | 10:06:36 | 1 833 | +25.75 | +1.42% | 1 807.25
| | MESS01 | 03:55:32 | 100 | 0 | 0% | 100
| | MetLife | 10:07:51 | 50.07 | −0.03 | −0.06% | 50.1
| | MFGP | 10:10:40 | 5.44 | −0.1 | −1.81% | 5.54
| | MGLN | 03:55:17 | 94.59 | −0.01 | −0.01% | 94.6
| | MGM | 10:01:52 | 29.65 | +0.06 | +0.20% | 29.59
| | MGNT | 03:52:33 | 4 252 | 0 | 0% | 4 252
| | MGRC | 03:57:39 | 72.3 | −0.07 | −0.10% | 72.37
| | MGY | 10:07:50 | 9.21 | +0.09 | +0.99% | 9.12
| | MHK | 10:07:51 | 149.43 | +0.54 | +0.36% | 148.89
| | MHO | 03:56:42 | 52.22 | −0.03 | −0.06% | 52.25
| | Micron | 10:10:41 | 79.9 | +0.4 | +0.50% | 79.5
| | Microsoft | 10:10:48 | 239.45 | +6.97 | +3.00% | 232.48
| | MIDD | 03:54:55 | 136.76 | +0.06 | +0.04% | 136.7
| | MINI | 03.07.2020 03:41:43 | 35.48 | 0 | 0% | 35.48
| | MINT | 03:58:13 | 102.14 | 0 | 0% | 102.14
| | MJN | 19.06.2017 10:00:24 | 89.99 | 0 | 0% | 89.99
| | MKC | 03:53:57 | 96.15 | +0.05 | +0.05% | 96.1
| | MKL | 03:56:20 | 983.58 | +1.75 | +0.18% | 981.83
| | MKSI | 10:02:41 | 177.68 | +0.86 | +0.49% | 176.82
| | MKTX | 10:11:02 | 511.87 | +2.07 | +0.41% | 509.8
| | MLAB | 03:57:40 | 295.07 | −0.36 | −0.12% | 295.43
| | MLCO | 03:53:29 | 16.15 | −0.03 | −0.19% | 16.18
| | MLHR | 03:55:36 | 35.35 | −0.02 | −0.06% | 35.37
| | MLM | 03:53:57 | 293.09 | +0.05 | +0.02% | 293.04
| | MMC | 03:53:57 | 111.26 | 0 | 0% | 111.26
| | MMI | 03:56:42 | 39.12 | +0.02 | +0.05% | 39.1
| | MMM | 10:10:59 | 175.94 | −0.06 | −0.03% | 176
| | MMS | 10:00:01 | 78.23 | +0.03 | +0.04% | 78.2
| | MMSI | 10:10:10 | 60.12 | +0.73 | +1.23% | 59.39
| | MNK | 03:53:57 | 0.2 | 0 | 0% | 0.2
| | MNRO | 03:57:18 | 57.13 | +0.38 | +0.67% | 56.75
| | MNST | 10:08:59 | 88.8 | +0.02 | +0.02% | 88.78
| | MO | 10:09:31 | 42.25 | +0.02 | +0.05% | 42.23
| | MOAT | 03:58:13 | 63.54 | 0 | 0% | 63.54
| | MODV | 03:58:43 | 165.14 | −0.68 | −0.41% | 165.82
| | MOH | 03:57:40 | 219.32 | +0.07 | +0.03% | 219.25
| | MOMO | 10:10:53 | 17.23 | +0.29 | +1.71% | 16.94
| | MON | 09.06.2018 08:49:31 | 127.97 | 0 | 0% | 127.97
| | Morgan Stanley | 10:11:01 | 71.64 | +0.42 | +0.59% | 71.22
| | MORN | 03:57:19 | 233.86 | +0.26 | +0.11% | 233.6
| | MOS | 10:08:39 | 27.67 | +0.29 | +1.06% | 27.38
| | MOV | 10:08:40 | 20.95 | −0.12 | −0.57% | 21.07
| | MPC | 10:02:31 | 45.02 | −0.15 | −0.33% | 45.17
| | MPEL | 07.04.2017 07:40:57 | 18.97 | 0 | 0% | 18.97
| | MPWR | 03:57:19 | 383.25 | −0.07 | −0.02% | 383.32
| | MRC | 10:08:11 | 6.87 | −0.01 | −0.15% | 6.88
| | MRK | 10:10:33 | 80.38 | +0.1 | +0.12% | 80.28
| | MRK@DE | 10:09:20 | 146 | +1.74 | +1.21% | 144.26
| | MRNA | 10:11:06 | 152.81 | +1.04 | +0.69% | 151.77
| | MRO | 10:10:18 | 7.52 | +0.06 | +0.80% | 7.46
| | MRTX | 10:09:06 | 204.74 | +0.89 | +0.44% | 203.85
| | MSA | 03:57:19 | 160.42 | 0 | 0% | 160.42
| | MSCI | 03:54:55 | 404.61 | −0.2 | −0.05% | 404.81
| | MSEX | 03:57:40 | 82.4 | −0.09 | −0.11% | 82.49
| | MSG | 24.04.2020 04:23:18 | 182.44 | 0 | 0% | 182.44
| | MSGE | 03:57:12 | 93.96 | +0.01 | +0.01% | 93.95
| | MSGN | 10:08:06 | 16.53 | −0.13 | −0.78% | 16.66
| | MSGS | 03:57:12 | 172.96 | +0.13 | +0.08% | 172.83
| | MSI | 10:00:01 | 172.86 | +0.24 | +0.14% | 172.62
| | MSM | 03:55:17 | 80.13 | +0.06 | +0.07% | 80.07
| | MSTR | 10:11:04 | 559.3 | −0.38 | −0.07% | 559.68
| | MTB | 03:53:42 | 137.24 | −0.03 | −0.02% | 137.27
| | MTCH | 10:02:40 | 138.76 | +0.34 | +0.25% | 138.42
| | MTD | 10:08:02 | 1 209.14 | −1.11 | −0.09% | 1 210.25
| | MTG | 10:10:39 | 12.33 | +0.09 | +0.74% | 12.24
| | MTH | 03:56:01 | 94.66 | +0.62 | +0.66% | 94.04
| | MTN | 03:54:55 | 275.53 | +0.21 | +0.08% | 275.32
| | MTOR | 03:56:42 | 27.75 | 0 | 0% | 27.75
| | MTRN | 03:55:17 | 68.84 | −0.04 | −0.06% | 68.88
| | MTS0620 | 24.06.2020 03:37:25 | 100.1 | 0 | 0% | 100.1
| | MTSC | 03:55:17 | 58.92 | +0.06 | +0.10% | 58.86
| | MTSS | 03:52:33 | 263.7 | 0 | 0% | 263.7
| | MTX | 03:57:40 | 65.18 | −0.02 | −0.03% | 65.2
| | MUR | 10:08:22 | 12.7 | −0.01 | −0.08% | 12.71
| | MUSA | 10:08:46 | 127.25 | +1.84 | +1.47% | 125.41
| | MUV2@DE | 10:10:57 | 226.52 | +0.12 | +0.05% | 226.4
| | MXIM | 10:00:01 | 91.02 | −2.12 | −2.28% | 93.14
| | MXL | 03:56:42 | 33.54 | −0.25 | −0.74% | 33.79
| | MYGN | 10:00:01 | 26.07 | −0.11 | −0.42% | 26.18
| | MYL | 20.11.2020 03:56:42 | 15.39 | 0 | 0% | 15.39
| | MYOK | 20.11.2020 03:59:00 | 224.38 | 0 | 0% | 224.38
| | MYRG | 03:56:01 | 63.04 | −0.08 | −0.13% | 63.12
| | NANO | 29.10.2019 03:44:36 | 33.93 | 0 | 0% | 33.93
| | NARI | 03:58:27 | 106.94 | −1.74 | −1.60% | 108.68
| | NATI | 03:57:19 | 43.57 | +0.01 | +0.02% | 43.56
| | NAVI | 10:06:05 | 11.7 | −0.17 | −1.43% | 11.87
| | NBIX | 03:56:21 | 116 | −0.16 | −0.14% | 116.16
| | NBL | 09.10.2020 03:38:14 | 8.46 | 0 | 0% | 8.46
| | NCBS | 03:57:40 | 71.29 | −0.04 | −0.06% | 71.33
| | NCR | 10:07:50 | 34.13 | +0.83 | +2.49% | 33.3
| | NDAQ | 10:08:03 | 140.81 | −0.32 | −0.23% | 141.13
| | NDSN | 03:54:55 | 187.49 | +0.02 | +0.01% | 187.47
| | NEE | 10:10:59 | 86.08 | +0.83 | +0.97% | 85.25
| | NEO | 10:07:58 | 54.74 | −0.22 | −0.40% | 54.96
| | NEOG | 03:56:01 | 87.06 | +0.08 | +0.09% | 86.98
| | NET | 10:10:33 | 78.19 | +1.11 | +1.44% | 77.08
| | Netflix | 10:09:42 | 560 | −1.93 | −0.34% | 561.93
| | NEU | 03:55:18 | 412.03 | 0 | 0% | 412.03
| | NEWMONT MINING | 10:10:55 | 61.49 | +0.03 | +0.05% | 61.46
| | NEWR | 10:07:25 | 76.69 | +0.26 | +0.34% | 76.43
| | NFG | 10:07:58 | 41 | +0.07 | +0.17% | 40.93
| | NFX | 27.03.2019 08:52:35 | 18.15 | 0 | 0% | 18.15
| | NGVT | 10:03:25 | 69 | +0.97 | +1.43% | 68.03
| | NJR | 03:55:18 | 35.26 | 0 | 0% | 35.26
| | NKE | 10:10:36 | 135.12 | +0.03 | +0.02% | 135.09
| | NKTR | 10:09:21 | 18.27 | +0.03 | +0.16% | 18.24
| | NLMK | 03:52:33 | 163.54 | 0 | 0% | 163.54
| | NLOK | 10:11:06 | 20.94 | −0.01 | −0.05% | 20.95
| | NLSN | 10:00:00 | 22.98 | −0.01 | −0.04% | 22.99
| | NMIH | 10:10:41 | 22.14 | −0.13 | −0.58% | 22.27
| | NOC | 10:08:01 | 294.2 | +1.15 | +0.39% | 293.05
| | NOK | 10:11:02 | 4.9 | +0.18 | +3.81% | 4.72
| | NOV | 10:08:41 | 12.82 | +0.2 | +1.58% | 12.62
| | NOW | 10:07:51 | 537 | +4.29 | +0.81% | 532.71
| | NP | 03:57:40 | 53.98 | 0 | 0% | 53.98
| | NPK | 03:57:40 | 96.07 | 0 | 0% | 96.07
| | NRG Energy | 10:08:03 | 41.2 | +0.13 | +0.32% | 41.07
| | NSC | 10:09:25 | 238.06 | −0.21 | −0.09% | 238.27
| | NSIT | 03:55:18 | 81.85 | −0.16 | −0.20% | 82.01
| | NSP | 03:55:18 | 82.42 | −0.03 | −0.04% | 82.45
| | NTAP | 10:03:26 | 65.84 | +0.16 | +0.24% | 65.68
| | NTCO | 10:10:52 | 18.62 | +0.04 | +0.22% | 18.58
| | NTCT | 03:56:43 | 30.58 | +0.01 | +0.03% | 30.57
| | NTES | 10:10:45 | 122.28 | +0.33 | +0.27% | 121.95
| | NTGR | 10:10:23 | 40.63 | +0.15 | +0.37% | 40.48
| | NTLA | 10:10:55 | 65.2 | +0.96 | +1.49% | 64.24
| | NTNX | 10:04:56 | 32.51 | +0.04 | +0.12% | 32.47
| | NTRA | 10:09:37 | 109.99 | +0.65 | +0.59% | 109.34
| | NTRS | 03:53:58 | 93.6 | −0.01 | −0.01% | 93.61
| | NTUS | 03:56:16 | 27.83 | +0.46 | +1.68% | 27.37
| | NUE | 10:10:23 | 52.75 | −0.08 | −0.15% | 52.83
| | NUGT | 03:57:13 | 65.18 | 0 | 0% | 65.18
| | NUS | 03:55:18 | 58.3 | +0.2 | +0.34% | 58.1
| | NUVA | 10:04:01 | 59.38 | +1.86 | +3.23% | 57.52
| | NVDA | 10:10:22 | 540.99 | +3.59 | +0.67% | 537.4
| | NVEE | 03:56:43 | 92.86 | −0.13 | −0.14% | 92.99
| | NVR | 03:54:55 | 4 543.9 | +1.9 | +0.04% | 4 542
| | NVRO | 03:57:19 | 175.93 | +0.04 | +0.02% | 175.89
| | NVTA | 10:10:19 | 49.5 | +1.34 | +2.78% | 48.16
| | NVTK | 03:52:33 | 917.1 | 0 | 0% | 917.1
| | NVTK0221 | 03:53:29 | 100.03 | 0 | 0% | 100.03
| | NVTK1222 | 20.01.2020 03:25:31 | 102.1 | 0 | 0% | 102.1
| | NWE | 03:57:40 | 54.8 | −0.12 | −0.22% | 54.92
| | NWL | 10:08:20 | 26 | +0.1 | +0.39% | 25.9
| | NWLI | 03:57:40 | 195.3 | +0.3 | +0.15% | 195
| | NWS | 03:53:58 | 18.75 | 0 | 0% | 18.75
| | NWSA | 10:03:25 | 19.22 | +0.09 | +0.47% | 19.13
| | NXPI | 10:09:31 | 169.83 | +1.08 | +0.64% | 168.75
| | NXST | 10:07:51 | 114.84 | +1 | +0.88% | 113.84
| | NYT | 10:04:15 | 55.47 | −0.75 | −1.33% | 56.22
| | O | 10:11:05 | 60.35 | −0.33 | −0.54% | 60.68
| | OC | 03:54:55 | 79.53 | −0.2 | −0.25% | 79.73
| | ODFL | 03:54:55 | 207.54 | 0 | 0% | 207.54
| | OFIX | 03:56:01 | 44.07 | +0.08 | +0.18% | 43.99
| | OGE | 03:58:27 | 31.57 | +0.02 | +0.06% | 31.55
| | OGS | 03:57:41 | 72.31 | −0.07 | −0.10% | 72.38
| | OHI | 03:58:28 | 36.2 | +0.05 | +0.14% | 36.15
| | OI | 03:57:06 | 13.1 | +0.03 | +0.23% | 13.07
| | OII | 10:07:11 | 9.51 | +0.02 | +0.21% | 9.49
| | OIS | 10:09:10 | 5.9 | +0.04 | +0.68% | 5.86
| | OKE | 10:09:52 | 42.26 | +0.14 | +0.33% | 42.12
| | OKTA | 10:09:09 | 258.97 | +1.48 | +0.57% | 257.49
| | OLED | 10:00:01 | 244.57 | +0.63 | +0.26% | 243.94
| | OLLI | 10:05:47 | 100.82 | +0.49 | +0.49% | 100.33
| | OMA0128 | 03:57:05 | 102.45 | 0 | 0% | 102.45
| | OMC | 03:53:32 | 65.57 | −0.01 | −0.02% | 65.58
| | OMCL | 03:56:01 | 126.23 | −0.01 | −0.01% | 126.24
| | ON | 10:09:36 | 37.05 | +0.94 | +2.60% | 36.11
| | ONLN | 03:58:14 | 86.53 | +0.02 | +0.02% | 86.51
| | ONTO | 03:56:48 | 56.85 | −0.03 | −0.05% | 56.88
| | OPTI | 11.05.2018 08:49:16 | 1 015 | 0 | 0% | 1 015
| | ORCL | 10:09:00 | 61.85 | +0.05 | +0.08% | 61.8
| | ORLY | 10:02:59 | 455.97 | +1.41 | +0.31% | 454.56
| | OSIS | 03:55:18 | 93.4 | +0.06 | +0.06% | 93.34
| | OSK | 03:54:56 | 92.49 | +0.01 | +0.01% | 92.48
| | OSUR | 10:10:15 | 14.2 | +0.04 | +0.28% | 14.16
| | OTIS | 03:57:11 | 63.6 | +0.1 | +0.16% | 63.5
| | OVV | 03:57:09 | 16.53 | +0.05 | +0.30% | 16.48
| | OXY | 10:08:07 | 20.7 | +0.34 | +1.67% | 20.36
| | OZON | 10:09:32 | 51.44 | −0.23 | −0.45% | 51.67
| | P & G | 10:10:12 | 132.51 | −0.62 | −0.47% | 133.13
| | PAGS | 10:09:09 | 52.97 | +1.51 | +2.93% | 51.46
| | PANW | 10:09:25 | 355.16 | +0.89 | +0.25% | 354.27
| | PATK | 03:55:37 | 71.39 | +1.39 | +1.99% | 70
| | PAYC | 03:54:56 | 392.19 | +0.64 | +0.16% | 391.55
| | PayPal | 10:09:59 | 243.64 | +2.63 | +1.09% | 241.01
| | PB | 03:57:19 | 68.44 | +0.02 | +0.03% | 68.42
| | PBCT | 10:10:42 | 14.36 | −0.09 | −0.62% | 14.45
| | PBF | 10:10:39 | 8.33 | +0.05 | +0.60% | 8.28
| | PBH | 10:10:42 | 41.9 | −0.59 | −1.39% | 42.49
| | PBI | 10:11:01 | 14.76 | +1.12 | +8.21% | 13.64
| | PBW | 03:58:19 | 130.9 | −0.16 | −0.12% | 131.06
| | PCAR | 10:07:45 | 99.49 | +1.61 | +1.64% | 97.88
| | PCG | 10:10:53 | 11.13 | +0.07 | +0.63% | 11.06
| | PCLN | 01.03.2018 08:09:47 | 1 908 | 0 | 0% | 1 908
| | PCRX | 03:56:43 | 69 | +0.4 | +0.58% | 68.6
| | PCTY | 03:55:18 | 192.86 | +0.76 | +0.40% | 192.1
| | PCY | 03:54:35 | 28.38 | +0.01 | +0.04% | 28.37
| | PD | 10:09:47 | 47.41 | −0.53 | −1.11% | 47.94
| | PDCO | 10:09:47 | 33 | −0.25 | −0.75% | 33.25
| | PEAK | 03:57:04 | 30.2 | +0.06 | +0.20% | 30.14
| | PEG | 03:53:59 | 58.33 | −0.01 | −0.02% | 58.34
| | PEGA | 03:55:19 | 135.2 | −0.81 | −0.60% | 136.01
| | PEN | 10:11:02 | 264.83 | −0.91 | −0.34% | 265.74
| | PEP | 10:11:06 | 141.24 | −0.57 | −0.40% | 141.81
| | PETQ | 03:56:01 | 34.82 | −0.07 | −0.20% | 34.89
| | PFG | 10:05:48 | 52.26 | −0.08 | −0.15% | 52.34
| | PFGC | 03:55:37 | 48.74 | −0.35 | −0.71% | 49.09
| | Pfizer | 10:11:06 | 37.44 | +0.13 | +0.35% | 37.31
| | PFPT | 03:56:21 | 134.89 | +0.01 | +0.01% | 134.88
| | PGF | 03:58:14 | 18.88 | 0 | 0% | 18.88
| | PGNY | 10:09:51 | 45.99 | +1.04 | +2.31% | 44.95
| | PGR | 10:11:02 | 91.74 | +0.04 | +0.04% | 91.7
| | PGTI | 10:07:54 | 21.58 | −0.42 | −1.91% | 22
| | PH | 10:11:02 | 266.8 | −0.46 | −0.17% | 267.26
| | Philip Morris | 10:10:35 | 81.69 | −0.3 | −0.37% | 81.99
| | PHM | 03:53:59 | 47.62 | −0.01 | −0.02% | 47.63
| | PHO | 03:56:35 | 47.76 | −0.04 | −0.08% | 47.8
| | PII | 10:09:41 | 124.19 | +0.72 | +0.58% | 123.47
| | PINC | 03:56:01 | 34.14 | −0.16 | −0.47% | 34.3
| | PINS | 10:10:52 | 70.28 | +1.04 | +1.50% | 69.24
| | PIPR | 03:57:41 | 99.32 | +0.08 | +0.08% | 99.24
| | PJT | 03:57:41 | 75.85 | −0.07 | −0.09% | 75.92
| | PKG | 03:54:56 | 139.84 | −0.06 | −0.04% | 139.9
| | PKI | 10:07:51 | 147 | +0.7 | +0.48% | 146.3
| | PLAN | 03:56:21 | 66.8 | +0.24 | +0.36% | 66.56
| | PLAY | 10:09:53 | 34.01 | −0.16 | −0.47% | 34.17
| | PLCE | 10:10:54 | 69.06 | −0.63 | −0.90% | 69.69
| | PLD | 10:07:44 | 105.42 | −0.65 | −0.61% | 106.07
| | PLNT | 03:55:37 | 74.43 | +0.31 | +0.42% | 74.12
| | PLTR | 10:10:53 | 34.09 | −1.32 | −3.73% | 35.41
| | PLUS | 03:56:44 | 88.61 | +0.14 | +0.16% | 88.47
| | PLXS | 03:56:01 | 76.66 | −0.01 | −0.01% | 76.67
| | PLZL0223 | 03:54:38 | 107.1 | 0 | 0% | 107.1
| | PLZL0322 | 03:54:38 | 101.2 | 0 | 0% | 101.2
| | PNC | 03:53:59 | 148.06 | −0.01 | −0.01% | 148.07
| | PNFP | 03:57:19 | 72.6 | −0.52 | −0.71% | 73.12
| | PNTG | 10:08:36 | 59.43 | −0.06 | −0.10% | 59.49
| | PODD | 03:56:21 | 284.58 | 0 | 0% | 284.58
| | POL | 14.07.2020 03:40:28 | 25.31 | −0.1 | −0.39% | 25.41
| | POOL | 03:54:56 | 363.71 | 0 | 0% | 363.71
| | POR | 10:07:33 | 42.19 | −0.05 | −0.12% | 42.24
| | POST | 03:56:44 | 100.33 | −0.02 | −0.02% | 100.35
| | POWI | 10:06:11 | 89.8 | −0.69 | −0.76% | 90.49
| | PPC | 10:10:43 | 20.27 | −0.23 | −1.12% | 20.5
| | PPG | 03:53:43 | 141.01 | +0.03 | +0.02% | 140.98
| | PPL | 10:10:12 | 28.39 | +0.14 | +0.50% | 28.25
| | PRAA | 03:56:44 | 33.99 | −0.08 | −0.23% | 34.07
| | PRAH | 03:54:56 | 128.17 | 0 | 0% | 128.17
| | PRFT | 03:56:44 | 55 | +0.16 | +0.29% | 54.84
| | PRG | 03:58:19 | 49.88 | +0.43 | +0.87% | 49.45
| | PRGS | 10:10:23 | 43.16 | +0.08 | +0.19% | 43.08
| | PRI | 03:57:20 | 134.89 | +0.12 | +0.09% | 134.77
| | PRLB | 10:04:53 | 223.3 | −0.5 | −0.22% | 223.8
| | PRNB | 30.09.2020 04:24:53 | 100.05 | 0 | 0% | 100.05
| | PRSC | 12.01.2021 03:54:19 | 156.23 | 0 | 0% | 156.23
| | PRSP | 03:54:30 | 26.25 | −0.02 | −0.08% | 26.27
| | PRU | 10:06:58 | 81.4 | +0.19 | +0.23% | 81.21
| | PS | 03:56:21 | 20.93 | +0.01 | +0.05% | 20.92
| | PSA | 03:54:00 | 227.84 | −0.01 | 0% | 227.85
| | PSCH | 03:54:45 | 186.94 | −0.28 | −0.15% | 187.22
| | PSJ | 03:58:13 | 163.74 | 0 | 0% | 163.74
| | PSMT | 03:57:41 | 98.16 | −0.04 | −0.04% | 98.2
| | PSN | 03:57:20 | 38.65 | +0.02 | +0.05% | 38.63
| | PSTG | 10:08:35 | 22.75 | +0.23 | +1.02% | 22.52
| | PSX | 10:07:48 | 71.47 | +0.13 | +0.18% | 71.34
| | PTC | 10:09:25 | 129.41 | −0.09 | −0.07% | 129.5
| | PTCT | 03:57:41 | 61.18 | −0.06 | −0.10% | 61.24
| | PTON | 10:11:05 | 149.01 | +1.17 | +0.79% | 147.84
| | PTR | 10:06:31 | 31.5 | +0.28 | +0.90% | 31.22
| | PUMP | 10:09:40 | 8.18 | −0.06 | −0.73% | 8.24
| | PVH | 10:11:02 | 91.74 | +0.24 | +0.26% | 91.5
| | PWR | 03:52:57 | 74.6 | −0.24 | −0.32% | 74.84
| | PX | 23.01.2019 08:53:08 | 164.25 | 0 | 0% | 164.25
| | PXD | 10:07:51 | 123.9 | +0.33 | +0.27% | 123.57
| | PZD | 03:56:35 | 79.86 | 0 | 0% | 79.86
| | PZZA | 10:08:32 | 100.13 | −1.98 | −1.94% | 102.11
| | QADA | 03:55:19 | 67.1 | +0.1 | +0.15% | 67
| | QAT | 03:54:45 | 18.84 | 0 | 0% | 18.84
| | QDEL | 10:08:10 | 226 | −0.22 | −0.10% | 226.22
| | QLYS | 10:10:42 | 131.51 | −0.07 | −0.05% | 131.58
| | QNST | 10:04:34 | 22.02 | −0.06 | −0.27% | 22.08
| | QQQ | 03:54:40 | 330.24 | +1.69 | +0.51% | 328.55
| | QRTEA | 10:08:11 | 13.02 | 0 | 0% | 13.02
| | QRVO | 03:53:44 | 175.99 | +1.08 | +0.62% | 174.91
| | QTNA | 26.07.2019 04:06:03 | 24.5 | 0 | 0% | 24.5
| | QTS | 03:58:28 | 66 | −1 | −1.49% | 67
| | QTWO | 03:56:44 | 139.32 | −0.07 | −0.05% | 139.39
| | QUAL | 03:58:15 | 116.82 | 0 | 0% | 116.82
| | QUALCOMM | 10:09:35 | 162.96 | +0.32 | +0.20% | 162.64
| | QUOT | 03:56:21 | 9.87 | +0.03 | +0.30% | 9.84
| | R | 03:52:58 | 66.65 | +0.02 | +0.03% | 66.63
| | RAI | 02.08.2017 10:00:02 | 65.4 | 0 | 0% | 65.4
| | RAMP | 03:56:01 | 81.07 | +0.03 | +0.04% | 81.04
| | RARE | 10:07:52 | 139.7 | −0.3 | −0.21% | 140
| | RARX | 21.04.2020 04:15:49 | 48 | 0 | 0% | 48
| | RAVN | 03:55:38 | 36.5 | +0.19 | +0.52% | 36.31
| | RBC | 03:57:20 | 130.91 | −0.09 | −0.07% | 131
| | RCL | 10:07:26 | 67.2 | +0.68 | +1.02% | 66.52
| | RDFN | 10:08:14 | 79.08 | −0.93 | −1.16% | 80.01
| | RDS A | 10:10:14 | 38.6 | +0.21 | +0.55% | 38.39
| | RDY | 03:52:42 | 68.59 | −0.1 | −0.15% | 68.69
| | RE | 03:54:17 | 227.17 | +0.1 | +0.04% | 227.07
| | REG | 10:10:24 | 47.69 | −0.23 | −0.48% | 47.92
| | REGI | 10:10:59 | 98.45 | +0.19 | +0.19% | 98.26
| | REGN | 10:07:44 | 545.35 | +1.53 | +0.28% | 543.82
| | RETA | 10:05:08 | 117.4 | +0.1 | +0.09% | 117.3
| | REX | 03:55:19 | 85.35 | 0 | 0% | 85.35
| | REYN | 03:58:28 | 30.71 | 0 | 0% | 30.71
| | REZ | 03:54:47 | 68.62 | 0 | 0% | 68.62
| | REZI | 10:09:01 | 24.88 | −0.22 | −0.88% | 25.1
| | RF | 10:11:02 | 17.74 | −0.01 | −0.06% | 17.75
| | RGA | 03:57:20 | 107.99 | 0 | 0% | 107.99
| | RGEN | 10:10:43 | 202.5 | +0.57 | +0.28% | 201.93
| | RGLD | 10:09:57 | 105 | +0.7 | +0.67% | 104.3
| | RGNX | 03:56:45 | 44.8 | +2.51 | +5.94% | 42.29
| | RGR | 10:07:59 | 66.16 | +0.41 | +0.62% | 65.75
| | RH | 03:55:38 | 491 | +0.04 | +0.01% | 490.96
| | RHI | 10:07:51 | 67.42 | −0.21 | −0.31% | 67.63
| | RHT | 15.08.2019 04:09:08 | 188.85 | 0 | 0% | 188.85
| | RIG | 10:11:02 | 2.81 | +0.02 | +0.72% | 2.79
| | RJF | 03:54:17 | 98.89 | +0.28 | +0.28% | 98.61
| | RL | 03:53:32 | 107.07 | −0.02 | −0.02% | 107.09
| | RMD | 03:54:57 | 222.28 | −0.04 | −0.02% | 222.32
| | RNG | 03:56:21 | 376 | +1.99 | +0.53% | 374.01
| | ROCK | 03:56:02 | 93.57 | −0.05 | −0.05% | 93.62
| | ROG | 03:55:19 | 166.36 | 0 | 0% | 166.36
| | ROK | 10:11:02 | 245.71 | +1.25 | +0.51% | 244.46
| | ROKU | 10:09:00 | 406.45 | +3.05 | +0.76% | 403.4
| | ROL | 10:09:21 | 37.28 | +0.22 | +0.59% | 37.06
| | ROLL | 03:56:02 | 177.07 | −0.28 | −0.16% | 177.35
| | ROP | 03:52:58 | 417.31 | −0.36 | −0.09% | 417.67
| | ROSN0322 | 03:54:30 | 102.99 | 0 | 0% | 102.99
| | ROST | 10:09:57 | 111.7 | −0.04 | −0.04% | 111.74
| | RP | 10:00:01 | 86.98 | +0.28 | +0.32% | 86.7
| | RPD | 03:56:45 | 92.87 | +1.15 | +1.25% | 91.72
| | RPM | 03:54:57 | 86.8 | +0.07 | +0.08% | 86.73
| | RRBI | 03:57:20 | 51.5 | +0.21 | +0.41% | 51.29
| | RRC | 10:10:30 | 8.81 | +0.1 | +1.15% | 8.71
| | RRGB | 10:08:56 | 23.5 | −0.25 | −1.05% | 23.75
| | RS | 03:54:57 | 122.7 | 0 | 0% | 122.7
| | RSG | 10:09:56 | 93.43 | +0.05 | +0.05% | 93.38
| | RSHB1023 | 03:54:22 | 111.37 | 0 | 0% | 111.37
| | RSTI | 03:52:33 | 0.7822 | 0 | 0% | 0.7822
| | RSX | 03:54:27 | 24.82 | +0.01 | +0.04% | 24.81
| | RTKM | 03:52:33 | 68.87 | 0 | 0% | 68.87
| | RTN | 09.04.2020 04:08:26 | 116.96 | 0 | 0% | 116.96
| | RTX | 10:09:31 | 68.01 | +0.81 | +1.21% | 67.2
| | RU000A0ZZ4B9 | 03:54:37 | 97 | 0 | 0% | 97
| | RUS0628 | 03:54:24 | 169.4 | 0 | 0% | 169.4
| | RUSL | 03:54:31 | 22.64 | 0 | 0% | 22.64
| | RUSS | 03.08.2020 03:30:13 | 9.11 | 0 | 0% | 9.11
| | RVLV | 10:10:50 | 38.99 | +1.15 | +3.04% | 37.84
| | RXN | 03:56:45 | 40.52 | −0.01 | −0.02% | 40.53
| | RYN | 03:55:38 | 31.5 | 0 | 0% | 31.5
| | RYTM | 10:11:03 | 36 | +1.92 | +5.63% | 34.08
| | RZD0527 | 03:57:09 | 106.26 | 0 | 0% | 106.26
| | SAFM | 03:54:57 | 145.38 | −0.01 | −0.01% | 145.39
| | SAGE | 10:08:44 | 84.42 | +1.15 | +1.38% | 83.27
| | SAIA | 03:56:02 | 182.84 | −0.16 | −0.09% | 183
| | SAIC | 03:57:20 | 100.91 | +0.07 | +0.07% | 100.84
| | SAIL | 03:56:02 | 57.5 | +0.85 | +1.50% | 56.65
| | SAM | 10:10:24 | 968.64 | −6.92 | −0.71% | 975.56
| | SAVE | 10:08:51 | 26.9 | +0.04 | +0.15% | 26.86
| | SBAC | 03:58:28 | 277.35 | −0.12 | −0.04% | 277.47
| | SBCF | 03:56:45 | 32.62 | +0.01 | +0.03% | 32.61
| | SBER | 03:52:33 | 227.7 | 0 | 0% | 227.7
| | SBER0222 | 03:56:35 | 106 | 0 | 0% | 106
| | SBERP | 03:52:33 | 179.86 | 0 | 0% | 179.86
| | SBGI | 03:55:38 | 32.4 | +0.01 | +0.03% | 32.39
| | SBH | 10:10:38 | 15.2 | −0.65 | −4.10% | 15.85
| | SBRA | 03:57:08 | 17.15 | +0.04 | +0.23% | 17.11
| | SCCO | 10:09:25 | 69.69 | −0.06 | −0.09% | 69.75
| | SCFL0623 | 03:54:38 | 98 | 0 | 0% | 98
| | SCG | 25.01.2019 08:47:43 | 48.73 | 0 | 0% | 48.73
| | SCHW | 10:09:25 | 56.18 | −0.04 | −0.07% | 56.22
| | SCI | 10:09:24 | 53.72 | −0.01 | −0.02% | 53.73
| | SCL | 03:57:41 | 121.62 | 0 | 0% | 121.62
| | SCSC | 03:55:38 | 25.6 | +0.51 | +2.03% | 25.09
| | SDGR | 10:11:06 | 96 | +2.57 | +2.75% | 93.43
| | SDS | 03:58:14 | 11.69 | −0.04 | −0.34% | 11.73
| | SEDG | 10:11:07 | 300.27 | +3.53 | +1.19% | 296.74
| | SEE | 10:00:01 | 43.8 | −0.11 | −0.25% | 43.91
| | SEIC | 03:54:57 | 58.28 | 0 | 0% | 58.28
| | SERV | 09.10.2020 03:40:35 | 41.97 | 0 | 0% | 41.97
| | SF | 03:57:20 | 51.29 | −0.21 | −0.41% | 51.5
| | SFIX | 10:10:24 | 99.63 | −0.65 | −0.65% | 100.28
| | SFM | 10:10:48 | 23.7 | −0.21 | −0.88% | 23.91
| | SGEN | 03:58:12 | 172.7 | +0.07 | +0.04% | 172.63
| | SGENperp | 03:54:23 | 107.5 | 0 | 0% | 107.5
| | SH | 03:58:13 | 17.46 | −0.02 | −0.11% | 17.48
| | SHAK | 10:00:01 | 109.46 | −0.32 | −0.29% | 109.78
| | SHEN | 03:56:45 | 45.05 | −0.01 | −0.02% | 45.06
| | SHI | 10:07:48 | 22.43 | +0.26 | +1.17% | 22.17
| | SHOO | 03:58:28 | 34.16 | 0 | 0% | 34.16
| | SHPG | 25.01.2019 08:48:40 | 173.98 | 0 | 0% | 173.98
| | SHV | 03:54:42 | 110.51 | −0.01 | −0.01% | 110.52
| | SHW | 10:00:01 | 723.05 | −0.38 | −0.05% | 723.43
| | SIG | 10:10:14 | 39.92 | −0.25 | −0.62% | 40.17
| | SIGI | 10:09:10 | 66.86 | −0.9 | −1.33% | 67.76
| | SINA | 03:55:20 | 42.8 | −0.2 | −0.47% | 43
| | SITE | 03:55:39 | 165.55 | −0.03 | −0.02% | 165.58
| | SIVB | 10:07:53 | 481.23 | −0.8 | −0.17% | 482.03
| | SJI | 03:58:28 | 22 | −0.06 | −0.27% | 22.06
| | SJM | 10:09:25 | 124.58 | +0.49 | +0.39% | 124.09
| | SJW | 03:57:41 | 67.92 | 0 | 0% | 67.92
| | SKM | 10:09:58 | 25.39 | −0.36 | −1.40% | 25.75
| | SKX | 10:09:56 | 36.17 | +0.05 | +0.14% | 36.12
| | SKYY | 03:58:13 | 100.58 | −0.01 | −0.01% | 100.59
| | SLAB | 03:54:58 | 140.85 | +0.88 | +0.63% | 139.97
| | SLB | 10:06:34 | 23.01 | +0.27 | +1.19% | 22.74
| | SLG | 10:11:00 | 63.62 | −1.77 | −2.71% | 65.39
| | SLGN | 03:58:28 | 37.45 | +1.14 | +3.14% | 36.31
| | SLP | 03:58:28 | 78.49 | −0.01 | −0.01% | 78.5
| | SLV | 03:54:40 | 23.64 | −0.01 | −0.04% | 23.65
| | SMAR | 10:09:09 | 69.26 | +0.7 | +1.02% | 68.56
| | SMG | 10:09:25 | 226.12 | −0.03 | −0.01% | 226.15
| | SMI | 24.01.2020 04:13:52 | 5.37 | 0 | 0% | 5.37
| | SMOG | 03:58:12 | 189 | 0 | 0% | 189
| | SMPL | 10:07:49 | 29.3 | +0.3 | +1.03% | 29
| | SMTC | 10:07:29 | 78.41 | +0.54 | +0.69% | 77.87
| | SNA | 03:52:58 | 179.68 | +0.08 | +0.04% | 179.6
| | SNAP | 10:09:20 | 53.96 | +0.64 | +1.20% | 53.32
| | SNBR | 03:56:02 | 101.54 | −0.19 | −0.19% | 101.73
| | SNGS | 03:52:33 | 28.485 | 0 | 0% | 28.485
| | SNGSP | 03:52:33 | 33.39 | 0 | 0% | 33.39
| | SNI | 09.03.2018 08:46:17 | 89.8 | 0 | 0% | 89.8
| | SNPS | 10:00:01 | 266.91 | +0.93 | +0.35% | 265.98
| | SNX | 10:02:32 | 87.12 | +0.14 | +0.16% | 86.98
| | SNY | 10:07:46 | 49.2 | +0.06 | +0.12% | 49.14
| | SO | 10:06:20 | 59.72 | +0.02 | +0.03% | 59.7
| | SOHU | 10:10:33 | 19.83 | +0.07 | +0.35% | 19.76
| | SON | 03:57:21 | 59.96 | −0.06 | −0.10% | 60.02
| | SONO | 10:10:56 | 26.92 | −0.32 | −1.17% | 27.24
| | SP | 03:56:03 | 32 | +0.45 | +1.43% | 31.55
| | SPB | 03:52:40 | 9 950 | 0 | 0% | 9 950
| | SPB@US | 03:56:48 | 76.5 | +0.18 | +0.24% | 76.32
| | SPCE | 10:10:54 | 45.34 | +3.25 | +7.72% | 42.09
| | SPG | 10:11:05 | 99.49 | +0.48 | +0.48% | 99.01
| | SPGI | 10:06:44 | 317.51 | −1.51 | −0.47% | 319.02
| | SPLK | 10:10:19 | 174.15 | +0.28 | +0.16% | 173.87
| | SPLS | 13.10.2017 07:37:29 | 10.25 | 0 | 0% | 10.25
| | SPOT | 10:02:59 | 337.63 | +1.19 | +0.35% | 336.44
| | SPR | 10:10:59 | 37.18 | +0.31 | +0.84% | 36.87
| | SPSC | 03:56:03 | 104.87 | −0.09 | −0.09% | 104.96
| | SPXL | 03:54:31 | 78.09 | +0.35 | +0.45% | 77.74
| | SPXS | 03:58:44 | 35.94 | −0.07 | −0.19% | 36.01
| | SPY | 03:54:40 | 384.09 | +0.37 | +0.10% | 383.72
| | SQ | 10:11:00 | 211.8 | +2.52 | +1.20% | 209.28
| | SQQQ | 03:57:55 | 12.85 | −0.17 | −1.31% | 13.02
| | SR | 03:57:41 | 60.33 | 0 | 0% | 60.33
| | SRC | 10:07:48 | 40.06 | 0 | 0% | 40.06
| | SRCL | 03:52:43 | 67.01 | 0 | 0% | 67.01
| | SRDX | 03:56:03 | 47.47 | −0.06 | −0.13% | 47.53
| | SRE | 03:54:01 | 124.59 | −0.01 | −0.01% | 124.6
| | SRI | 03:56:45 | 28.23 | +0.01 | +0.04% | 28.22
| | SRPT | 10:11:06 | 92.77 | +0.12 | +0.13% | 92.65
| | SSD | 03:55:20 | 97.8 | +0.7 | +0.72% | 97.1
| | SSNC | 10:09:53 | 67.5 | +1.31 | +1.98% | 66.19
| | SSTK | 03:55:39 | 73.19 | +0.05 | +0.07% | 73.14
| | STAA | 10:04:37 | 104.04 | −0.4 | −0.38% | 104.44
| | STAG | 10:10:22 | 31.3 | +0.03 | +0.10% | 31.27
| | Starbucks | 10:10:11 | 102.81 | −1.91 | −1.82% | 104.72
| | STLD | 10:09:43 | 36.7 | +0.09 | +0.25% | 36.61
| | STMP | 03:57:42 | 240.56 | −0.11 | −0.05% | 240.67
| | STRA | 10:10:22 | 89.73 | +0.75 | +0.84% | 88.98
| | STT | 10:06:52 | 72.89 | +0.26 | +0.36% | 72.63
| | STX | 10:07:31 | 64.68 | −0.18 | −0.28% | 64.86
| | STZ | 10:09:56 | 219.83 | −0.07 | −0.03% | 219.9
| | SUPN | 10:08:49 | 30.91 | −0.34 | −1.09% | 31.25
| | SUSL | 03:56:35 | 66.46 | 0 | 0% | 66.46
| | SVXY | 03:56:35 | 41.09 | +0.01 | +0.02% | 41.08
| | SWAV | 10:10:42 | 119.99 | −1.29 | −1.06% | 121.28
| | SWBI | 10:10:55 | 17.21 | +0.02 | +0.12% | 17.19
| | SWCH | 10:10:45 | 16.79 | −0.14 | −0.83% | 16.93
| | SWI | 10:10:54 | 16.56 | −0.33 | −1.95% | 16.89
| | SWK | 10:09:57 | 177.31 | +0.55 | +0.31% | 176.76
| | SWKS | 03:53:45 | 163.8 | +0.61 | +0.37% | 163.19
| | SWN | 10:10:54 | 3.35 | +0.05 | +1.52% | 3.3
| | SWX | 03:57:42 | 60.79 | −0.01 | −0.02% | 60.8
| | SXI | 03:55:20 | 84.61 | −0.15 | −0.18% | 84.76
| | SXT | 03:55:21 | 76.86 | +0.01 | +0.01% | 76.85
| | SYF | 10:10:59 | 35.98 | +0.6 | +1.70% | 35.38
| | SYK | 10:08:04 | 238.97 | +0.81 | +0.34% | 238.16
| | SYKE | 03:56:03 | 40.97 | +0.1 | +0.24% | 40.87
| | SYMC | 11.11.2019 03:09:52 | 23.95 | 0 | 0% | 23.95
| | SYNA | 10:00:37 | 105.01 | +0.06 | +0.06% | 104.95
| | SYNH | 10:01:32 | 74 | −1.4 | −1.86% | 75.4
| | SYY | 10:08:02 | 74.3 | +0.13 | +0.18% | 74.17
| | TAK | 10:10:26 | 18.21 | +0.02 | +0.11% | 18.19
| | TAL | 10:09:10 | 78.98 | +0.14 | +0.18% | 78.84
| | TAN | 03:58:15 | 117 | −0.59 | −0.50% | 117.59
| | TAP | 03:54:01 | 53.4 | +0.05 | +0.09% | 53.35
| | TBF | 03:54:31 | 16.14 | −0.01 | −0.06% | 16.15
| | TCBI | 10:09:48 | 62.35 | −1.14 | −1.80% | 63.49
| | TCMD | 03:56:45 | 54.25 | −0.67 | −1.22% | 54.92
| | TCRR | 10:11:03 | 27.8 | +0.69 | +2.55% | 27.11
| | TCS | 10:11:01 | 40.7 | +0.32 | +0.79% | 40.38
| | TCX | 03:56:45 | 78.5 | −0.08 | −0.10% | 78.58
| | TDC | 10:06:57 | 29.45 | −0.1 | −0.34% | 29.55
| | TDEU01 | 03:54:34 | 100 | 0 | 0% | 100
| | TDEU03 | 03:54:44 | 100 | 0 | 0% | 100
| | TDG | 03:54:17 | 544.22 | +0.5 | +0.09% | 543.72
| | TDOC | 10:10:33 | 283.24 | −3.14 | −1.10% | 286.38
| | TDS | 03:55:39 | 20.55 | −0.01 | −0.05% | 20.56
| | TDY | 03:55:21 | 383.68 | +0.14 | +0.04% | 383.54
| | TECD | 03.07.2020 03:40:52 | 138.33 | 0 | 0% | 138.33
| | TECH | 03:57:21 | 340.28 | +0.28 | +0.08% | 340
| | TEL | 03:54:01 | 123.54 | +0.05 | +0.04% | 123.49
| | TENB | 10:09:58 | 48.84 | +0.36 | +0.74% | 48.48
| | TER | 10:10:31 | 139.25 | +1.16 | +0.84% | 138.09
| | TEST_AAPL | 03:52:41 | 145 | 0 | 0% | 145
| | TFC | 10:07:00 | 50.32 | +0.08 | +0.16% | 50.24
| | TFM01 | 03:57:06 | 100 | 0 | 0% | 100
| | TFX | 03:54:58 | 382.8 | +0.01 | 0% | 382.79
| | TGNA | 10:05:50 | 16.04 | −0.04 | −0.25% | 16.08
| | TGT | 10:09:25 | 187.95 | +0.37 | +0.20% | 187.58
| | THG | 03:57:21 | 115.25 | +0.02 | +0.02% | 115.23
| | THO | 10:09:25 | 120.84 | −0.18 | −0.15% | 121.02
| | THRM | 03:55:21 | 65.96 | −0.04 | −0.06% | 66
| | THS | 03:56:45 | 43.51 | −0.06 | −0.14% | 43.57
| | Tiffany | 12.01.2021 03:51:54 | 131.16 | 0 | 0% | 131.16
| | TJX | 10:09:57 | 64.75 | +0.28 | +0.43% | 64.47
| | TKR | 03:55:39 | 78.35 | +0.04 | +0.05% | 78.31
| | TLT | 03:54:25 | 153.63 | +0.24 | +0.16% | 153.39
| | TMHC | 10:07:04 | 29.04 | −0.39 | −1.33% | 29.43
| | TMK | 12.08.2019 03:43:51 | 86.39 | 0 | 0% | 86.39
| | TMO | 10:04:48 | 505.97 | −1.98 | −0.39% | 507.95
| | TMUS | 10:10:52 | 131.3 | −0.11 | −0.08% | 131.41
| | TMX | 03:57:57 | 49.54 | +0.71 | +1.45% | 48.83
| | TNC | 03:57:42 | 72.17 | +0.05 | +0.07% | 72.12
| | TNDM | 10:09:25 | 97.81 | −0.02 | −0.02% | 97.83
| | TNET | 03:55:21 | 80.6 | −0.09 | −0.11% | 80.69
| | TOL | 10:07:22 | 52.99 | −0.01 | −0.02% | 53
| | TOT | 10:10:16 | 43.95 | +0.41 | +0.94% | 43.54
| | TPH | 03:56:23 | 20.95 | 0 | 0% | 20.95
| | TPIC | 10:11:01 | 66.64 | +1.88 | +2.90% | 64.76
| | TPR | 10:10:03 | 33.17 | +0.38 | +1.16% | 32.79
| | TPTX | 03:57:42 | 128.07 | +0.13 | +0.10% | 127.94
| | TPX | 10:07:04 | 27.9 | +0.05 | +0.18% | 27.85
| | TQQQ | 03:54:40 | 105 | +1.53 | +1.48% | 103.47
| | TREE | 03:56:03 | 335.85 | −0.67 | −0.20% | 336.52
| | TREX | 03:55:21 | 98.03 | −0.04 | −0.04% | 98.07
| | TRHC | 10:04:03 | 58.43 | −0.92 | −1.55% | 59.35
| | TRIP | 10:08:10 | 32.81 | +0.1 | +0.31% | 32.71
| | TRMB | 03:55:40 | 70.28 | +0.65 | +0.93% | 69.63
| | TRNFP | 03:52:33 | 162 600 | 0 | 0% | 162 600
| | TRNO | 03:58:29 | 58.06 | 0 | 0% | 58.06
| | TROW | 03:54:02 | 160.6 | +0.11 | +0.07% | 160.49
| | TRU | 10:07:51 | 91.13 | −0.07 | −0.08% | 91.2
| | TRUP | 10:10:05 | 118.89 | −0.15 | −0.13% | 119.04
| | TRV | 03:53:45 | 143.6 | −0.1 | −0.07% | 143.7
| | TRY0130 | 03:57:06 | 144.4 | 0 | 0% | 144.4
| | TRY0141 | 03:57:06 | 60 | 0 | 0% | 60
| | TRY0225 | 10:00:03 | 111.12 | +0.17 | +0.15% | 110.95
| | TRY0228 | 03:57:06 | 90 | 0 | 0% | 90
| | TRY0234 | 03:57:05 | 117.6 | 0 | 0% | 117.6
| | TRY1028 | 03:57:06 | 106.5 | 0 | 0% | 106.5
| | TSCO | 10:00:01 | 152.09 | +0.2 | +0.13% | 151.89
| | TSLA | 10:11:06 | 884.94 | +1.9 | +0.22% | 883.04
| | TSM | 10:10:08 | 127.4 | +0.75 | +0.59% | 126.65
| | TSN | 10:08:28 | 66.61 | +0.01 | +0.02% | 66.6
| | TSO | 28.08.2017 07:38:39 | 98.34 | 0 | 0% | 98.34
| | TSS | 27.09.2019 03:31:26 | 133.27 | 0 | 0% | 133.27
| | TT | 03:57:09 | 148.19 | +0.25 | +0.17% | 147.94
| | TTC | 03:57:21 | 98.69 | −0.06 | −0.06% | 98.75
| | TTD | 03:56:03 | 780 | +3.35 | +0.43% | 776.65
| | TTEK | 03:57:21 | 133.57 | 0 | 0% | 133.57
| | TTEL0225 | 03:57:06 | 111.05 | 0 | 0% | 111.05
| | TTM | 10:10:50 | 18.53 | +0.09 | +0.49% | 18.44
| | TTMI | 03:56:45 | 13.98 | −0.07 | −0.50% | 14.05
| | TTT | 03:57:13 | 32.44 | −0.1 | −0.31% | 32.54
| | TTWO | 10:08:44 | 200.43 | +0.65 | +0.33% | 199.78
| | TUN0726 | 03:57:06 | 92.3 | 0 | 0% | 92.3
| | TUN1023 | 10:00:02 | 94.86 | +0.21 | +0.22% | 94.65
| | TW | 03:57:42 | 62.05 | +0.06 | +0.10% | 61.99
| | TWLO | 10:09:09 | 362.06 | +6.74 | +1.90% | 355.32
| | TWNK | 10:08:47 | 14.16 | −0.07 | −0.49% | 14.23
| | TWOU | 10:09:58 | 43.21 | +0.38 | +0.89% | 42.83
| | TWTR | 10:10:45 | 51 | +1.33 | +2.68% | 49.67
| | TWX | 02.07.2018 08:50:14 | 100.45 | 0 | 0% | 100.45
| | TXG | 10:11:02 | 172.13 | +0.63 | +0.37% | 171.5
| | TXN | 10:10:42 | 168.67 | −2.81 | −1.64% | 171.48
| | TXRH | 10:00:01 | 77.78 | +0.2 | +0.26% | 77.58
| | TXT | 10:02:46 | 49.18 | −0.47 | −0.95% | 49.65
| | TYL | 03:54:58 | 428.42 | −0.27 | −0.06% | 428.69
| | UA | 03:54:17 | 15.87 | −0.01 | −0.06% | 15.88
| | UAA | 10:09:58 | 18.49 | −0.03 | −0.16% | 18.52
| | UAL | 10:10:47 | 41.38 | +0.12 | +0.29% | 41.26
| | UBER | 10:09:25 | 52.31 | +0.38 | +0.73% | 51.93
| | UBNT | 19.08.2019 04:08:57 | 110.14 | 0 | 0% | 110.14
| | UBSI | 03:58:29 | 33.54 | +0.03 | +0.09% | 33.51
| | UBT | 03:54:31 | 58.5 | +0.11 | +0.19% | 58.39
| | UCTT | 10:05:12 | 40.15 | −0.31 | −0.77% | 40.46
| | UDR | 10:05:45 | 39.13 | −0.07 | −0.18% | 39.2
| | UFPI | 03:57:22 | 56.9 | −0.01 | −0.02% | 56.91
| | UFS | 10:05:44 | 31.59 | −0.02 | −0.06% | 31.61
| | UGI | 03:58:29 | 36.89 | −0.01 | −0.03% | 36.9
| | UHS | 10:08:02 | 127.54 | −0.12 | −0.09% | 127.66
| | UI | 03:56:34 | 280.9 | +5.46 | +1.98% | 275.44
| | ULTA | 10:02:59 | 296.01 | +0.37 | +0.13% | 295.64
| | ULTI | 06.06.2019 04:06:51 | 331.39 | 0 | 0% | 331.39
| | UMBF | 03:57:21 | 71.99 | −0.19 | −0.26% | 72.18
| | UNF | 03:55:21 | 220.74 | 0 | 0% | 220.74
| | UNH | 10:09:31 | 342 | −0.9 | −0.26% | 342.9
| | UNM | 10:07:37 | 25.27 | +0.09 | +0.36% | 25.18
| | UNP | 10:09:15 | 199.79 | −0.25 | −0.12% | 200.04
| | UNVR | 03:56:46 | 19.6 | −0.01 | −0.05% | 19.61
| | UPS | 10:09:25 | 161.38 | −0.01 | −0.01% | 161.39
| | UPWK | 10:09:48 | 45.96 | +0.76 | +1.68% | 45.2
| | URBN | 03:53:46 | 27.41 | 0 | 0% | 27.41
| | URI | 10:04:40 | 247.32 | −0.96 | −0.39% | 248.28
| | URKA | 03:52:33 | 101.3 | 0 | 0% | 101.3
| | USB | 10:06:57 | 45.21 | +0.02 | +0.04% | 45.19
| | USFD | 03:56:23 | 33.45 | +0.02 | +0.06% | 33.43
| | USM | 03:55:22 | 34.25 | +0.01 | +0.03% | 34.24
| | USMV | 03:58:13 | 68.2 | 0 | 0% | 68.2
| | USNA | 03:56:46 | 89.46 | −0.04 | −0.04% | 89.5
| | USO | 03:57:14 | 35.59 | +0.15 | +0.42% | 35.44
| | USPH | 03:57:42 | 133.86 | 0 | 0% | 133.86
| | UTHR | 10:00:02 | 164.34 | −0.48 | −0.29% | 164.82
| | UTL | 10:07:46 | 39.44 | +0.21 | +0.54% | 39.23
| | UTX | 09.04.2020 04:07:13 | 49.93 | 0 | 0% | 49.93
| | UVXY | 03:54:35 | 10.54 | 0 | 0% | 10.54
| | VAC | 03:57:43 | 135.6 | −1.48 | −1.08% | 137.08
| | VAKI0324 | 03:57:05 | 107.8 | 0 | 0% | 107.8
| | VALE | 10:10:57 | 17.25 | +0.07 | +0.41% | 17.18
| | Valero Energy | 10:09:09 | 58.64 | +0.49 | +0.84% | 58.15
| | VAR | 10:07:52 | 174.96 | −0.4 | −0.23% | 175.36
| | VC | 10:11:02 | 131.12 | −0.42 | −0.32% | 131.54
| | VCEL | 10:07:31 | 40.73 | −0.15 | −0.37% | 40.88
| | VCLT | 03:58:14 | 108.91 | +0.02 | +0.02% | 108.89
| | VCRA | 03:56:46 | 44.73 | +0.01 | +0.02% | 44.72
| | VCYT | 10:07:52 | 52.5 | −0.25 | −0.47% | 52.75
| | VEC | 03:57:43 | 53.88 | 0 | 0% | 53.88
| | VEEV | 03:54:59 | 293.2 | +1.03 | +0.35% | 292.17
| | VEON | 10:10:47 | 1.74 | 0 | 0% | 1.74
| | Verizon | 10:10:09 | 56.92 | +0.36 | +0.64% | 56.56
| | VFC | 10:09:25 | 85.76 | +0.58 | +0.68% | 85.18
| | VFH | 03:54:35 | 74.11 | 0 | 0% | 74.11
| | VG | 10:07:23 | 13.92 | −0.14 | −1.00% | 14.06
| | VHT | 03:54:44 | 234.53 | 0 | 0% | 234.53
| | VIAB | 20.01.2020 03:24:36 | 23.31 | 0 | 0% | 23.31
| | VIAC | 10:09:51 | 52.62 | +0.7 | +1.35% | 51.92
| | VICR | 10:09:25 | 92.24 | +0.12 | +0.13% | 92.12
| | VIE | 10:00:18 | 37 | +1.16 | +3.24% | 35.84
| | VIPS | 10:07:59 | 28.39 | −0.05 | −0.18% | 28.44
| | VIR | 10:10:54 | 83.9 | +6.52 | +8.43% | 77.38
| | VIRT | 10:05:44 | 26.24 | +0.06 | +0.23% | 26.18
| | Visa | 10:11:03 | 202.12 | +0.11 | +0.05% | 202.01
| | VIXY | 03:54:45 | 13.71 | −0.02 | −0.15% | 13.73
| | VMC | 03:54:02 | 151.5 | +1 | +0.66% | 150.5
| | VMI | 03:57:21 | 202.54 | +0.11 | +0.05% | 202.43
| | VMW | 10:10:06 | 139.27 | −1.46 | −1.04% | 140.73
| | VNDA | 10:10:54 | 14.38 | −0.13 | −0.90% | 14.51
| | VNE | 10:07:40 | 25.76 | +0.03 | +0.12% | 25.73
| | VNO | 10:08:19 | 39.35 | +0.16 | +0.41% | 39.19
| | VNT | 03:58:12 | 34.2 | +0.15 | +0.44% | 34.05
| | VOO | 03:54:27 | 353 | +0.27 | +0.08% | 352.73
| | VOOG | 03:54:45 | 238.78 | 0 | 0% | 238.78
| | VPG | 03:56:04 | 33.55 | −0.46 | −1.35% | 34.01
| | VPU | 03:54:47 | 138.46 | 0 | 0% | 138.46
| | VREX | 10:08:50 | 20.76 | −0.14 | −0.67% | 20.9
| | VRNS | 03:56:47 | 176.24 | 0 | 0% | 176.24
| | VRNT | 03:56:23 | 75.68 | +0.99 | +1.33% | 74.69
| | VRSK | 10:02:55 | 189.1 | +0.64 | +0.34% | 188.46
| | VRSN | 10:02:27 | 196.56 | +0.43 | +0.22% | 196.13
| | VRTS | 03:57:43 | 216.77 | −0.36 | −0.17% | 217.13
| | VRTU | 03:56:04 | 51.1 | −0.02 | −0.04% | 51.12
| | VRTV | 03:56:04 | 20.51 | +0.02 | +0.10% | 20.49
| | VRTX | 10:08:28 | 237.08 | −0.56 | −0.24% | 237.64
| | VSAT | 03:58:29 | 41.04 | −2.03 | −4.71% | 43.07
| | VTB1020 | 15.10.2020 03:45:38 | 100.05 | 0 | 0% | 100.05
| | VTBperp | 03:54:23 | 110.14 | 0 | 0% | 110.14
| | VTBR | 03:52:33 | 0.04781 | 0 | 0% | 0.04781
| | VTR | 10:07:53 | 47.23 | −0.02 | −0.04% | 47.25
| | VTRS | 10:11:03 | 17.24 | +0.15 | +0.88% | 17.09
| | W | 03:55:40 | 280.35 | +0.01 | 0% | 280.34
| | WAB | 10:09:48 | 77.98 | +1.15 | +1.50% | 76.83
| | WABC | 03:57:43 | 59 | −0.06 | −0.10% | 59.06
| | WAFD | 03:58:29 | 27.86 | 0 | 0% | 27.86
| | WAL | 03:56:47 | 69.54 | +0.01 | +0.01% | 69.53
| | Wal-Mart | 10:10:43 | 147.09 | −0.48 | −0.33% | 147.57
| | Walt Disney | 10:10:53 | 169.85 | +0.24 | +0.14% | 169.61
| | WAT | 03:53:46 | 270.53 | +0.04 | +0.01% | 270.49
| | WB | 10:10:57 | 47.38 | +0.45 | +0.96% | 46.93
| | WBA | 10:10:35 | 51.93 | +2.74 | +5.57% | 49.19
| | WBC | 02.06.2020 03:34:24 | 136.46 | 0 | 0% | 136.46
| | WBMD | 11.12.2017 07:48:46 | 66.48 | 0 | 0% | 66.48
| | WBS | 03:58:30 | 50.35 | 0 | 0% | 50.35
| | WCC | 10:11:02 | 77.08 | −1.95 | −2.47% | 79.03
| | WCG | 10.02.2020 03:53:37 | 345.47 | 0 | 0% | 345.47
| | WDAY | 03:55:41 | 235.7 | +0.16 | +0.07% | 235.54
| | WDC | 10:10:40 | 52.47 | +0.4 | +0.77% | 52.07
| | WDFC | 03:57:21 | 308.4 | −0.53 | −0.17% | 308.93
| | WEC | 10:03:03 | 88.85 | −0.52 | −0.58% | 89.37
| | WELL | 03:54:24 | 61.95 | +0.14 | +0.23% | 61.81
| | WERN | 03:55:41 | 43.3 | −0.02 | −0.05% | 43.32
| | WEX | 03:55:41 | 193.55 | +0.08 | +0.04% | 193.47
| | WFC | 10:10:55 | 31.42 | +0.04 | +0.13% | 31.38
| | WFM | 06.10.2017 08:02:08 | 42.05 | 0 | 0% | 42.05
| | WGO | 03:56:04 | 71.59 | −0.05 | −0.07% | 71.64
| | WH | 03:54:30 | 61.08 | +0.81 | +1.34% | 60.27
| | WHD | 10:08:54 | 26.8 | −0.02 | −0.07% | 26.82
| | WHR | 10:09:25 | 206.74 | +0.27 | +0.13% | 206.47
| | WING | 03:55:41 | 154.65 | −3.08 | −1.95% | 157.73
| | WIRE | 03:57:43 | 58.22 | 0 | 0% | 58.22
| | WISH | 10:09:06 | 27.31 | +0.22 | +0.81% | 27.09
| | WK | 03:56:47 | 98.22 | −0.06 | −0.06% | 98.28
| | WLH | 06.03.2020 04:03:45 | 23.23 | 0 | 0% | 23.23
| | WLK | 10:04:05 | 79 | +0.11 | +0.14% | 78.89
| | WLTW | 03:54:18 | 210.03 | −0.18 | −0.09% | 210.21
| | WM | 10:08:49 | 113.3 | −0.65 | −0.57% | 113.95
| | WMB | 10:11:02 | 21.5 | +0.06 | +0.28% | 21.44
| | WOR | 03:55:41 | 54.06 | +0.02 | +0.04% | 54.04
| | WORK | 10:03:25 | 42.97 | +0.18 | +0.42% | 42.79
| | WRB | 10:05:48 | 66.19 | +1.22 | +1.88% | 64.97
| | WRK | 10:10:01 | 43.76 | −0.07 | −0.16% | 43.83
| | WRLD | 10:08:28 | 122.5 | −2.67 | −2.13% | 125.17
| | WSC | 03:57:33 | 24.01 | −0.31 | −1.27% | 24.32
| | WSM | 10:06:50 | 136.06 | −0.4 | −0.29% | 136.46
| | WSO | 03:54:59 | 248.33 | +0.1 | +0.04% | 248.23
| | WST | 03:57:22 | 299.68 | −0.16 | −0.05% | 299.84
| | WTFC | 03:57:22 | 63.95 | −0.11 | −0.17% | 64.06
| | WTRG | 03:58:30 | 45.75 | +0.04 | +0.09% | 45.71
| | WTS | 03:55:22 | 126.6 | −0.01 | −0.01% | 126.61
| | WTTR | 10:11:04 | 5.37 | −0.07 | −1.29% | 5.44
| | WU | 10:02:59 | 22.7 | −0.13 | −0.57% | 22.83
| | WW | 03:58:30 | 25.08 | +0.29 | +1.17% | 24.79
| | WWD | 03:55:22 | 114.83 | −2.22 | −1.90% | 117.05
| | WWE | 03:55:41 | 56.67 | −0.8 | −1.39% | 57.47
| | WWW | 03:55:42 | 30.12 | +0.01 | +0.03% | 30.11
| | WY | 03:54:03 | 33.14 | 0 | 0% | 33.14
| | WYN | 02.06.2018 09:43:18 | 112.64 | 0 | 0% | 112.64
| | WYND | 03:54:31 | 46.35 | −0.01 | −0.02% | 46.36
| | WYNN | 03:54:03 | 105.85 | −0.11 | −0.10% | 105.96
| | XAR | 03:54:45 | 117.43 | +0.05 | +0.04% | 117.38
| | XBI | 03:57:04 | 154.33 | −0.15 | −0.10% | 154.48
| | XEC | 10:07:24 | 43.74 | +0.26 | +0.60% | 43.48
| | XEL | 10:02:59 | 65.73 | −0.08 | −0.12% | 65.81
| | XL | 15.10.2018 08:47:41 | 57.59 | 0 | 0% | 57.59
| | XLB | 03:54:27 | 72.96 | 0 | 0% | 72.96
| | XLE | 03:54:25 | 40.65 | −0.09 | −0.22% | 40.74
| | XLF | 03:54:24 | 29.83 | −0.05 | −0.17% | 29.88
| | XLI | 03:54:26 | 86.93 | −0.16 | −0.18% | 87.09
| | XLK | 03:54:26 | 135.2 | +1.2 | +0.90% | 134
| | XLNX | 10:09:09 | 144.91 | +0.51 | +0.35% | 144.4
| | XLP | 03:54:26 | 66.32 | 0 | 0% | 66.32
| | XLRE | 03:54:27 | 37.72 | +0.18 | +0.48% | 37.54
| | XLRN | 10:10:23 | 120.93 | +0.08 | +0.07% | 120.85
| | XLU | 03:54:25 | 63.22 | −0.22 | −0.35% | 63.44
| | XLV | 03:54:26 | 117.6 | −0.32 | −0.27% | 117.92
| | XLY | 03:58:15 | 170.55 | +0.02 | +0.01% | 170.53
| | XNCR | 10:08:47 | 49.06 | +0.41 | +0.84% | 48.65
| | XOP | 03:57:10 | 65.89 | −0.16 | −0.24% | 66.05
| | XP | 10:07:13 | 45.28 | −0.26 | −0.57% | 45.54
| | XPO | 03:54:59 | 118.99 | +0.11 | +0.09% | 118.88
| | XRAY | 03:54:03 | 57.16 | 0 | 0% | 57.16
| | XRX | 10:10:36 | 20.98 | −0.09 | −0.43% | 21.07
| | XS0191754729 | 03:54:37 | 145 | 0 | 0% | 145
| | XS0304274599 | 03:54:38 | 108.15 | 0 | 0% | 108.15
| | XS0559915961 | 03:54:38 | 70 | 0 | 0% | 70
| | XS0848530977 | 03:54:38 | 105.6 | 0 | 0% | 105.6
| | XS0885736925 | 03:54:41 | 113.6 | 0 | 0% | 113.6
| | XS0893212398 | 03:54:36 | 106.05 | 0 | 0% | 106.05
| | XS0935311240 | 03:54:38 | 70 | 0 | 0% | 70
| | XS0975320879 | 25.01.2019 08:49:20 | 99 | 0 | 0% | 99
| | XS1319813769 | 03:54:38 | 70 | 0 | 0% | 70
| | XS1577953174 | 03:54:38 | 70 | 0 | 0% | 70
| | XS1603335610 | 03:54:39 | 108.85 | 0 | 0% | 108.85
| | XS1693971043 | 03:54:39 | 106.6 | 0 | 0% | 106.6
| | XS1752568144 | 03:54:39 | 100 | 0 | 0% | 100
| | XYL | 03:53:00 | 99.23 | +0.01 | +0.01% | 99.22
| | Y | 10:08:21 | 570.94 | −9.29 | −1.60% | 580.23
| | Yahoo | 20.06.2017 07:51:28 | 52.8 | 0 | 0% | 52.8
| | YCS | 03:54:47 | 68.3 | −0.01 | −0.01% | 68.31
| | YELP | 03:55:42 | 33 | +0.35 | +1.07% | 32.65
| | YETI | 10:10:50 | 67.41 | −0.45 | −0.66% | 67.86
| | YEXT | 10:10:29 | 16.59 | −0.19 | −1.13% | 16.78
| | YUM | 10:09:57 | 106.33 | 0 | 0% | 106.33
| | YUMC | 03:57:22 | 59.34 | −0.03 | −0.05% | 59.37
| | YY | 10:08:14 | 90.5 | −0.01 | −0.01% | 90.51
| | Z | 10:08:38 | 142.14 | +2.73 | +1.96% | 139.41
| | ZBH | 03:53:47 | 158.22 | −0.05 | −0.03% | 158.27
| | ZBRA | 10:09:09 | 397.56 | +2.45 | +0.62% | 395.11
| | ZEN | 10:09:15 | 145.9 | +0.54 | +0.37% | 145.36
| | ZG | 10:01:14 | 146.62 | +0.77 | +0.53% | 145.85
| | ZGNX | 10:10:30 | 20.19 | +0.09 | +0.45% | 20.1
| | ZI | 10:10:59 | 48.25 | −1.03 | −2.09% | 49.28
| | ZION | 10:00:02 | 45.81 | −0.25 | −0.54% | 46.06
| | ZM | 10:11:02 | 378.4 | +3.71 | +0.99% | 374.69
| | ZNH | 03:54:34 | 27.41 | −0.14 | −0.51% | 27.55
| | ZS | 10:07:49 | 197.55 | +0.66 | +0.34% | 196.89
| | ZTS | 10:10:24 | 160.45 | +0.89 | +0.56% | 159.56
| | ZUMZ | 03:56:48 | 43.9 | −0.06 | −0.14% | 43.96
| | ZUO | 10:10:22 | 14.62 | +0.04 | +0.27% | 14.58
| | ZYNE | 10:10:50 | 3.57 | +0.02 | +0.56% | 3.55
| | ZYXI | 10:10:57 | 19.2 | +0.28 | +1.48% | 18.92
| | Тикер | Время | Цена | Пред закр |
|---|
|
