Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A22.02.2017 23:59:4951.34−0.01−0.02%51.35
AAP00:44:18159.68+0.06+0.04%159.62
AbbVie00:34:0761.36−0.44−0.71%61.8
ABT00:44:1845.01+0.01+0.02%45
ACN00:34:07122.21+0.14+0.11%122.07
ADBE22.02.2017 23:59:58119.47−0.13−0.11%119.6
ADI00:44:1882.06+0.01+0.01%82.05
ADM22.02.2017 23:59:3544.72−0.09−0.20%44.81
ADP00:44:18100.42+0.02+0.02%100.4
ADS00:44:18239.87+0.41+0.17%239.46
ADSK00:44:1886.38+0.02+0.02%86.36
AES22.02.2017 23:59:4411.6−0.17−1.44%11.77
AET00:44:18128.79+0.02+0.02%128.77
AFL00:44:1871.16+0.01+0.01%71.15
AGN00:34:07246.32−0.62−0.25%246.94
AIG22.02.2017 23:59:3863.83+0.43+0.68%63.4
AIV22.02.2017 23:59:5245.43−0.32−0.70%45.75
AIZ00:44:1898.39+0.01+0.01%98.38
AKAM00:44:1863.01+0.01+0.02%63
AKZM22.02.2017 07:39:582 397.300%2 397.3
Alcoa Inc00:44:1836.6−0.01−0.03%36.61
ALEB0122.02.2017 10:00:0210000%100
Alibaba00:34:07104.2+2.07+2.03%102.13
ALL00:44:1880.58−0.01−0.01%80.59
ALXN00:44:18130.83+0.02+0.02%130.81
AMAT00:44:1836.51+0.01+0.03%36.5
AME00:34:0755.31+0.17+0.31%55.14
AMG00:44:18169.42−0.02−0.01%169.44
AMGN00:34:07172.61−0.45−0.26%173.06
AMP00:44:18130.68+0.01+0.01%130.67
AMT00:44:18111.02+0.01+0.01%111.01
AMTC22.02.2017 07:39:582 01000%2 010
AMZN00:34:07855.61−0.56−0.07%856.17
AN00:44:1847.67−0.01−0.02%47.68
AON00:44:18115.6+0.07+0.06%115.53
APA00:34:0754.91−0.97−1.74%55.88
APC00:34:0765.84−1.37−2.04%67.21
APD00:44:18140.34+0.01+0.01%140.33
APH22.02.2017 23:59:5469.82+0.27+0.39%69.55
Apple00:34:07137.11+0.44+0.32%136.67
ARNC00:44:1830.55+0.01+0.03%30.54
AT&T00:34:0741.59−0.13−0.31%41.72
ATVI22.02.2017 23:59:5045.23−0.11−0.24%45.34
AVB00:44:18180.71−0.03−0.02%180.74
AVP22.02.2017 23:42:044.46−0.22−4.70%4.68
AVY00:44:1879.81+0.01+0.01%79.8
AXP22.02.2017 23:59:5879.86−0.09−0.11%79.95
AZO00:44:18735.33+0.26+0.04%735.07
Bank of America22.02.2017 23:58:5424.79+0.03+0.12%24.76
BAST22.02.2017 07:39:586 59800%6 598
BAX22.02.2017 23:58:1450.06+0.1+0.20%49.96
BBBY00:44:1841.14+0.02+0.05%41.12
BBT00:44:1848.15+0.01+0.02%48.14
BBY22.02.2017 23:59:3545.72−0.24−0.52%45.96
BCR00:44:18243.38+0.02+0.01%243.36
BDX00:44:18181.95−0.01−0.01%181.96
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN00:44:1842.77−0.01−0.02%42.78
BEST_dvpN/AN/AN/AN/AN/A
BF B22.02.2017 23:59:4248.76+0.45+0.93%48.31
BHI00:44:1860.55−0.01−0.02%60.56
BIDU00:34:07186.01+0.39+0.21%185.62
BIIB00:34:07287.63+0.74+0.26%286.89
BK22.02.2017 23:59:0647.29−0.21−0.44%47.5
BLK00:34:07390.71+0.75+0.19%389.96
BLL00:44:1873.44+0.01+0.01%73.43
BMY00:34:0755.35+0.6+1.10%54.75
BOEING00:34:07175.36−0.14−0.08%175.5
BRK B22.02.2017 23:59:54169.53+0.67+0.40%168.86
BSX22.02.2017 23:58:1325.16−0.11−0.44%25.27
BWA00:44:1842.77+0.01+0.02%42.76
BXP00:44:18138.66+0.01+0.01%138.65
C00:34:0760.62+0.09+0.15%60.53
CA22.02.2017 23:55:3532.22+0.08+0.25%32.14
CAG00:44:1840.48+0.01+0.02%40.47
CAH00:44:1881.08+0.03+0.04%81.05
Caterpillar00:34:0798.2+0.12+0.12%98.08
CBG22.02.2017 23:57:2335.59+0.11+0.31%35.48
CBPO00:34:07107.18−3.82−3.44%111
CBS22.02.2017 23:59:5867.12−0.35−0.52%67.47
CELG00:34:07119.27−0.16−0.13%119.43
Chesapeake00:34:075.92−0.16−2.63%6.08
Chevron00:34:07110.38−1.31−1.17%111.69
CHL00:34:0756.5+0.07+0.12%56.43
CHRW00:34:0779.41−0.02−0.03%79.43
Cisco00:34:0734.09−0.03−0.09%34.12
CME22.02.2017 23:59:54122.51+1.48+1.22%121.03
CMI00:34:07152.25−2.26−1.46%154.51
COL00:34:0793.62−0.67−0.71%94.29
COP22.02.2017 23:59:5447.1−1.02−2.12%48.12
CTAS00:34:07118.8+0.36+0.30%118.44
CXO00:34:07131.7−9.72−6.87%141.42
DE00:34:07109.65+0.05+0.05%109.6
Delta Air Lines00:34:0750.93−0.28−0.55%51.21
DG00:34:0777.38−0.45−0.58%77.83
DHR22.02.2017 23:59:0684.8+0.08+0.09%84.72
DLTR22.02.2017 23:58:5878.54−1.22−1.53%79.76
DNB00:34:07108.38−0.17−0.16%108.55
DOV00:34:0780.92+0.06+0.07%80.86
Dow Chemical00:34:0763.67+2.47+4.04%61.2
DVN22.02.2017 23:59:5943.76−1.3−2.89%45.06
E*TRADE22.02.2017 23:59:4437.36+0.07+0.19%37.29
E. I. DU PONT22.02.2017 23:59:5579.8+2.65+3.43%77.15
eBay22.02.2017 23:58:0733.82−0.11−0.32%33.93
EFX22.02.2017 23:59:54129.06−0.31−0.24%129.37
EMR00:34:0761.82−0.32−0.51%62.14
EOG00:34:0797.53−1.91−1.92%99.44
ETN00:34:0772.5+0.63+0.88%71.87
Exelon22.02.2017 23:59:3535.69−0.22−0.61%35.91
EXPD22.02.2017 23:59:5856.59+0.48+0.86%56.11
Exxon Mobil00:34:0780.93−0.95−1.16%81.88
Facebook00:34:07136.12+2.42+1.81%133.7
FAST00:34:0750.87+0.02+0.04%50.85
FCX00:34:0713.73−0.4−2.83%14.13
FDX00:34:07193.83−1.48−0.76%195.31
Ferrari00:34:0765.88+0.28+0.43%65.6
First Solar00:34:0733.57−3.1−8.45%36.67
FLR22.02.2017 23:59:4456.6−1.06−1.84%57.66
FLS22.02.2017 23:59:4448.65+0.28+0.58%48.37
Ford00:34:0712.67−0.02−0.16%12.69
GD00:34:07189.89+0.36+0.19%189.53
GDWS22.02.2017 07:39:587500%75
General Electric 00:34:0730.33−0.19−0.62%30.52
GILEAD00:34:0768.83−0.45−0.65%69.28
GM00:36:3937.84+0.03+0.08%37.81
Google (C) 00:34:07830.76−0.72−0.09%831.48
GWW00:38:35257.43−0.72−0.28%258.15
HAL00:38:3553.06−0.77−1.43%53.83
HD00:36:39145.25+0.32+0.22%144.93
HES00:36:3951.56−1.27−2.40%52.83
HON00:36:39125.04+0.34+0.27%124.7
HSY00:36:39107.95−0.52−0.48%108.47
IBM22.02.2017 23:59:59181.15+0.99+0.55%180.16
IBN22.02.2017 23:57:098.38−0.08−0.95%8.46
Intel00:34:0736.07−0.44−1.21%36.51
ITW00:36:39130.12−0.22−0.17%130.34
J&J00:34:07119.52−0.14−0.12%119.66
JBHT00:36:3998.34−2.48−2.46%100.82
JD00:34:0730.47+0.62+2.08%29.85
JEC22.02.2017 23:59:5556.8−1.38−2.37%58.18
JPM00:36:3991.06+0.05+0.05%91.01
KEP00:34:0718.71−0.29−1.53%19
KHTL22.02.2017 07:39:5810000%100
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KMI22.02.2017 23:47:1121.51−0.48−2.18%21.99
KO00:34:0741.6+0.15+0.36%41.45
KSU00:36:3987.7+0.04+0.05%87.66
KTF22.02.2017 07:39:5810.0800%10.08
LLL00:36:39169.03+0.8+0.48%168.23
LMT00:36:39265.92+0.34+0.13%265.58
LPL22.02.2017 23:58:1512.56−0.01−0.08%12.57
LUV00:36:3957.91+0.05+0.09%57.86
MA00:36:39109.44−0.68−0.62%110.12
MAS22.02.2017 23:59:4433.85−0.19−0.56%34.04
Mc'DONALDS22.02.2017 23:59:46127.85−0.17−0.13%128.02
MDLZ00:36:3944.65−0.31−0.69%44.96
MDT22.02.2017 23:59:5579.62−0.94−1.17%80.56
MetLife00:34:0753.48+0.14+0.26%53.34
Micron00:34:0723.75−0.01−0.04%23.76
Microsoft22.02.2017 23:59:5964.36−0.1−0.16%64.46
MMM22.02.2017 23:59:59186.04+2.67+1.46%183.37
MO00:36:3973.6−0.03−0.04%73.63
MOMO00:34:0726.93−0.07−0.26%27
MON00:36:39111.38+0.93+0.84%110.45
Morgan Stanley00:34:0746.52−0.04−0.09%46.56
MPEL22.02.2017 23:57:5116.23−0.56−3.34%16.79
MRK00:36:3965.29−0.18−0.27%65.47
MRO00:37:4715.76−0.62−3.79%16.38
Netflix00:34:07143.86+1.28+0.90%142.58
NEWMONT MINING 22.02.2017 23:58:5336−1.44−3.85%37.44
NKE22.02.2017 23:59:4658.24+0.89+1.55%57.35
NLSN00:37:4744.88−0.62−1.36%45.5
NOC00:37:47242.98−1.12−0.46%244.1
NRG Energy00:34:0716.83−0.28−1.64%17.11
NSC00:37:47122.32−1.21−0.98%123.53
NVDA00:44:18110.76−0.31−0.28%111.07
OPTI22.02.2017 07:39:5898000%980
ORCL00:37:4742.51+0.25+0.59%42.26
OXY00:37:4765.91−1.07−1.60%66.98
P & G00:34:0791.44−0.22−0.24%91.66
PayPal00:34:0742.4200%42.42
PCAR00:37:4768.04−0.72−1.05%68.76
PEP00:37:47109.41+0.08+0.07%109.33
Pfizer00:34:0733.59−0.02−0.06%33.61
PH00:37:47155.86+0.26+0.17%155.6
Philip Morris00:34:07104.53+0.02+0.02%104.51
PSX00:37:4778.38−0.63−0.80%79.01
PTR00:34:0778.86−0.66−0.83%79.52
PWR00:37:4737.66−0.81−2.11%38.47
PXD00:37:47188.13−5.43−2.81%193.56
QUALCOMM00:34:0757.1+0.35+0.62%56.75
R22.02.2017 23:59:5576.77−0.23−0.30%77
RDY00:34:0743.63−0.07−0.16%43.7
RHI22.02.2017 23:59:4848.25−0.36−0.74%48.61
ROK00:37:47152.88+1.08+0.71%151.8
ROP22.02.2017 23:59:55207.87+0.5+0.24%207.37
RSG22.02.2017 23:59:4461.68+0.46+0.75%61.22
SCHW00:37:4741.62−0.15−0.36%41.77
SKM22.02.2017 23:59:4722.46+0.24+1.08%22.22
SLB22.02.2017 23:59:5679.7−0.94−1.17%80.64
SNA00:38:35170.99−1.39−0.81%172.38
SOHU00:34:0742.16+0.54+1.30%41.62
SPB22.02.2017 07:39:5819900%199
SRCL00:34:0785.41−0.34−0.40%85.75
Starbucks00:34:0757.57+0.04+0.07%57.53
SWK22.02.2017 23:59:58127.29+0.1+0.08%127.19
TEST_AAPL22.02.2017 07:39:5814500%145
TGT00:38:3565.94−0.26−0.39%66.2
Tiffany00:34:0788.3−0.12−0.14%88.42
TSLA22.02.2017 23:59:46273.51−3.85−1.39%277.36
TWTR00:34:0716.08−0.34−2.07%16.42
TXT00:38:3548.41+0.24+0.50%48.17
UAL00:38:3575.43+0.02+0.03%75.41
UNH00:38:35160.57+0.06+0.04%160.51
UNP00:38:35108.87−0.77−0.70%109.64
UPS00:38:35105.62−2.07−1.92%107.69
URI00:38:35128.06−0.85−0.66%128.91
UTX00:38:35112.66+0.21+0.19%112.45
Valero Energy00:34:0766.01−0.25−0.38%66.26
Verizon00:34:0749.67+0.25+0.51%49.42
VIPS00:34:0713.41+0.39+3.00%13.02
Visa00:34:0787.8−0.1−0.11%87.9
VRSK22.02.2017 23:59:5882.23−2.94−3.45%85.17
Wal-Mart00:34:0771.71+0.26+0.36%71.45
Walt Disney22.02.2017 23:59:54110.12+0.14+0.13%109.98
WB00:34:0758.21+2.9+5.24%55.31
WFC22.02.2017 23:59:5658.36+0.12+0.21%58.24
WM00:38:3573.01+0.21+0.29%72.8
WMB00:38:3528−0.87−3.01%28.87
XYL22.02.2017 23:59:3548.25−0.06−0.12%48.31
Yahoo22.02.2017 23:59:3945.98+0.48+1.05%45.5
YY00:34:0746.88−1.17−2.43%48.05
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса
VPS VDS для трейдеров
Top-100 блогов инвесторов, трейдеров и аналитиков