Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A10:11:4653.52+0.25+0.47%53.27
AAP10:12:13147.3+0.46+0.31%146.84
AbbVie10:00:3764.53+0.71+1.11%63.82
ABT10:10:1643.8+0.27+0.62%43.53
ACN10:12:20120.4+1.17+0.98%119.23
ADBE10:09:41132.07+0.47+0.36%131.6
ADI10:11:4977.91+0.28+0.36%77.63
ADM10:10:1645+0.19+0.42%44.81
ADP10:06:52103.48+0.79+0.77%102.69
ADS08:02:24259.5100%259.51
ADSK10:11:4988.85+0.27+0.30%88.58
AES10:12:0411.43+0.05+0.44%11.38
AET10:12:07131.73+0.55+0.42%131.18
AFL10:11:4974.3+0.31+0.42%73.99
AGN10:12:07237.33+0.98+0.41%236.35
AIG10:00:3959.46+0.33+0.56%59.13
AIV10:11:1244.18+0.03+0.07%44.15
AIZ08:02:2494.700%94.7
AKAM10:00:3760.6+0.32+0.53%60.28
AKZM08:02:242 32500%2 325
Alcoa Inc10:00:0331.84+0.14+0.44%31.7
ALEB0110:00:019900%99
Alibaba10:10:19114.94+1.83+1.62%113.11
ALL10:10:0180.21+0.48+0.60%79.73
ALXN10:00:41117.11+0.44+0.38%116.67
AMAT10:06:3640.07+0.34+0.86%39.73
AME10:11:1255.11+0.27+0.49%54.84
AMG10:12:13163.55+0.24+0.15%163.31
AMGN10:00:55161.57+1.15+0.72%160.42
AMP10:10:16129.17+0.73+0.57%128.44
AMT10:00:39125.02+0.59+0.47%124.43
AMTC08:02:242 01200%2 012
AMZN10:10:45912.1+15.1+1.68%897
AN10:00:1443.05+0.24+0.56%42.81
AON10:12:04119.46+1.03+0.87%118.43
APA10:00:3749.32+0.27+0.55%49.05
APC10:13:2459.33+0.04+0.07%59.29
APD10:12:04138.12+0.82+0.60%137.3
APH10:06:3770.58+0.11+0.16%70.47
Apple10:10:00143.97+1.81+1.27%142.16
ARNC10:00:3026.12+0.12+0.46%26
AT&T10:00:5540.15+0.2+0.50%39.95
ATVI10:12:1350.2+0.33+0.66%49.87
AVB10:12:14187.76+1.09+0.58%186.67
AVP10:08:514.49+0.09+2.05%4.4
AVY10:12:1382.55+0.86+1.05%81.69
AXP10:12:1380.1+0.55+0.69%79.55
AZO10:13:24712.09+4.3+0.61%707.79
Bank of America08:02:2422.700%22.7
BAST10:02:157 850−10−0.13%7 860
BAX10:03:3652.97+0.69+1.32%52.28
BBBY08:02:2439.8700%39.87
BBT10:12:1343.03+0.08+0.19%42.95
BBY10:10:0051+0.36+0.71%50.64
BCR08:02:24253.0700%253.07
BDX10:12:17187.01+1.72+0.93%185.29
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEN10:00:1441.5+0.49+1.19%41.01
BEST_dvpN/AN/AN/AN/AN/A
BF B10:11:4946.59+0.33+0.71%46.26
BHI10:12:0457.97+0.27+0.47%57.7
BIDU10:12:08180.94+2.86+1.61%178.08
BIIB10:10:00274.12+1.18+0.43%272.94
BK10:12:1347.23+0.48+1.03%46.75
BLK10:10:04380.66+2.6+0.69%378.06
BLL10:12:2073.73+0.05+0.07%73.68
BMY10:00:3753.59+0.21+0.39%53.38
BOEING10:12:07181.8+1.41+0.78%180.39
BRK B10:00:55165.05+1.65+1.01%163.4
BSX08:02:2424.8600%24.86
BWA08:02:2439.5100%39.51
BXP10:12:14135.17+0.82+0.61%134.35
C10:00:3157.95+0.26+0.45%57.69
CA10:00:2932.11+0.18+0.56%31.93
CAG10:13:2440.86+0.2+0.49%40.66
CAH10:12:1372.79+0.29+0.40%72.5
Caterpillar10:12:2094.95+0.76+0.81%94.19
CBG08:02:2434.3800%34.38
CBPO10:12:07114.54+0.43+0.38%114.11
CBS08:02:2466.8400%66.84
CELG10:12:20123.06+0.78+0.64%122.28
Chesapeake08:02:245.5200%5.52
Chevron10:00:39105.04+0.15+0.14%104.89
CHL08:02:2453.8700%53.87
CHRW10:12:1376.86+0.32+0.42%76.54
Cisco10:09:2133.13+0.31+0.94%32.82
CME08:02:24118.7700%118.77
CMI08:02:24145.9900%145.99
COL10:10:17105.43+0.73+0.70%104.7
COP10:00:0847.81+0.07+0.15%47.74
CTAS10:00:41124.08+0.94+0.76%123.14
CXO10:06:37128.47+0.46+0.36%128.01
DE10:12:14108.44+0.9+0.84%107.54
Delta Air Lines10:11:1245.74+0.21+0.46%45.53
DG10:10:0171.21+0.49+0.69%70.72
DHR10:00:5582.3+0.59+0.72%81.71
DLTR10:12:1379.37+0.56+0.71%78.81
DNB10:12:20108.16+0.54+0.50%107.62
DOV10:10:0179.54+0.22+0.28%79.32
Dow Chemical10:12:0762.44+0.28+0.45%62.16
DVN08:02:2439.7300%39.73
E*TRADE10:12:1334.72+0.17+0.49%34.55
E. I. DU PONT10:12:0279.31+0.66+0.84%78.65
eBay10:09:5932.34+0.16+0.50%32.18
EFX08:02:24137.3300%137.33
EMR10:13:1059.51+0.51+0.86%59
EOG08:02:2493.5800%93.58
ETN10:12:1374.25+0.4+0.54%73.85
Exelon10:11:4735.24+0.21+0.60%35.03
EXPD10:12:1456.73+0.23+0.41%56.5
Exxon Mobil10:03:1581.38+0.68+0.84%80.7
Facebook10:12:14145.53+1.92+1.34%143.61
FAST10:12:0445.83+0.09+0.20%45.74
FCX10:06:3512.33+0.11+0.90%12.22
FDX10:12:20187.37+2.09+1.13%185.28
FEES10:12:440.17605+0.0017+0.98%0.17435
Ferrari10:01:4672.98+2.17+3.06%70.81
First Solar10:12:1326.98+0.19+0.71%26.79
FLR10:12:1350.95+0.37+0.73%50.58
FLS10:10:5248.9+0.24+0.49%48.66
Ford10:03:1311.58+0.24+2.12%11.34
GD10:09:41190.67+1.73+0.92%188.94
GDWS08:02:247500%75
General Electric 10:03:3029.91+0.31+1.05%29.6
GILEAD10:00:3966.46+0.67+1.02%65.79
GM10:12:0733.96+0.33+0.98%33.63
GMKN10:11:478 528+10+0.12%8 518
Google (C) 08:02:24842.7200%842.72
GWW10:12:20196.94+1.79+0.92%195.15
HAL08:02:2447.0500%47.05
HD10:04:50151.09+1.12+0.75%149.97
HES10:04:5047.33+0.02+0.04%47.31
HON10:04:50128.06+0.98+0.77%127.08
HSY10:12:05108.29+0.89+0.83%107.4
HYDR10:15:030.8808+0.007+0.80%0.8738
IBM10:00:41161.99+1.64+1.02%160.35
IBN08:02:248.25−0.01−0.12%8.26
Intel10:10:0136.79+0.48+1.32%36.31
IRAO10:10:563.992+0.0365+0.92%3.9555
ITW10:12:04135.62+0.97+0.72%134.65
J&J10:07:36122.77+1+0.82%121.77
JBHT10:12:2091.56+0.61+0.67%90.95
JD10:06:4834.95+0.6+1.75%34.35
JEC10:00:3953.72+0.18+0.34%53.54
JPM10:10:1685.4+0.85+1.01%84.55
KEP08:02:2419.3600%19.36
KHTL08:02:249900%99
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KMI10:12:1320.35+0.08+0.39%20.27
KO10:00:5543.43+0.54+1.26%42.89
KSU08:02:2487.9900%87.99
KTF08:02:2410.0800%10.08
LLL15.03.2017 02:45:00170.35+0.08+0.05%170.27
LMT10:06:39275.66+2.56+0.94%273.1
LPL10:00:0513.16+0.02+0.15%13.14
LUV10:12:0456.01+0.38+0.68%55.63
MA10:00:41114.94+0.67+0.59%114.27
MAGN10:14:2334.875+0.73+2.14%34.145
MAS08:02:2434.3400%34.34
Mc'DONALDS10:12:07134.41+0.87+0.65%133.54
MDLZ10:12:0345.18+0.2+0.44%44.98
MDT10:12:1381.02+0.54+0.67%80.48
MetLife08:02:2451.2700%51.27
MGNT10:11:569 087−6−0.07%9 093
Micron10:12:0327.45+0.15+0.55%27.3
Microsoft10:07:3667.43+0.91+1.37%66.52
MLCO10:00:0120.5500%20.55
MMM10:12:05192.72+1.22+0.64%191.5
MO10:07:1371.97+0.48+0.67%71.49
MOMO08:02:2438.2900%38.29
MON10:12:08116.28+0.78+0.68%115.5
Morgan Stanley10:10:1641.97+0.14+0.33%41.83
MPEL07.04.2017 07:40:5718.9700%18.97
MRK10:10:2762.3+0.39+0.63%61.91
MRO08:02:2415.1600%15.16
MTS062010:00:01116.7500%116.75
MTSS10:10:23270.35+4.85+1.83%265.5
Netflix10:00:41144.38+1.58+1.11%142.8
NEWMONT MINING 10:02:2733.48−0.65−1.90%34.13
NKE10:00:4256.45+0.6+1.07%55.85
NLMK10:13:05102.04+0.76+0.75%101.28
NLSN08:02:244100%41
NOC10:12:13248.05+1.72+0.70%246.33
NRG Energy10:00:3917.11+0.04+0.23%17.07
NSC10:12:03116.96+0.59+0.51%116.37
NVDA10:13:09102.77+1.2+1.18%101.57
NVTK10:10:42687.8+3.4+0.50%684.4
NVTK022110:00:01111N/A
OPTI08:02:2498000%980
ORCL10:12:0244.83+0.4+0.90%44.43
OXY10:00:3862.01+0.15+0.24%61.86
P & G10:06:5089.28+0.52+0.59%88.76
PayPal10:00:3944.07+0.18+0.41%43.89
PCAR10:04:3066.1+0.34+0.52%65.76
PEP10:10:06114.54+1.21+1.07%113.33
Pfizer10:10:0033.79+0.26+0.78%33.53
PH10:10:01156.72+0.41+0.26%156.31
Philip Morris10:10:06110.43+0.81+0.74%109.62
PSX10:00:5876.56+0.02+0.03%76.54
PTR08:02:2470.5900%70.59
PWR10:00:1835.08+0.07+0.20%35.01
PXD08:02:24174.6300%174.63
QUALCOMM10:00:3753.06+0.56+1.07%52.5
R10:12:0778.03+0.38+0.49%77.65
RDY08:02:2440.5700%40.57
RHI10:06:5047.51+0.33+0.70%47.18
ROK10:12:07154+0.41+0.27%153.59
ROP10:12:20210.46+0.71+0.34%209.75
RSG10:00:3963.84+0.46+0.73%63.38
RSTI10:13:340.8772+0.0161+1.87%0.8611
RTKM10:09:3273.54+0.19+0.26%73.35
SBER10:13:24161.77+2.68+1.68%159.09
SBERP10:13:13122.08+1.99+1.66%120.09
SCHW10:12:1338.41+0.08+0.21%38.33
SKM08:02:2424.3300%24.33
SLB10:09:5975+0.26+0.35%74.74
SNA10:12:19175.03+1.81+1.04%173.22
SNGS10:14:0826.575−0.045−0.17%26.62
SNGSP10:13:2929.56+0.24+0.82%29.32
SOHU08:02:2440.8300%40.83
SPB08:02:24202+2+1.00%200
SRCL10:13:2485.86+0.3+0.35%85.56
Starbucks10:12:2061.05+0.47+0.78%60.58
SWK10:12:20138.91+1.66+1.21%137.25
TEST_AAPL08:02:2414500%145
TGT10:00:4155.08+0.27+0.49%54.81
Tiffany10:12:1392.27+0.58+0.63%91.69
TRNFP10:14:04195 700+5 000+2.62%190 700
TSLA10:14:13309.92+3.62+1.18%306.3
TWTR10:00:0514.67+0.04+0.27%14.63
TXT08:02:2446.6600%46.66
UAL08:02:2469.5600%69.56
UNH10:12:04173.23+1.96+1.14%171.27
UNP10:06:52109.05+0.77+0.71%108.28
UPS10:12:13106.08+0.31+0.29%105.77
URI08:02:24111.4600%111.46
URKA08:02:24151.9500%151.95
UTX10:04:16115.61+0.62+0.54%114.99
Valero Energy10:12:2065.5+0.27+0.41%65.23
Verizon10:00:4647.64+0.44+0.93%47.2
VIPS10:00:1413.8+0.01+0.07%13.79
Visa10:12:0492.08+1+1.10%91.08
VRSK10:00:3982.11+0.46+0.56%81.65
VTB102010:00:0150N/A
VTBR10:13:100.06525+0.00018+0.28%0.06507
Wal-Mart10:12:0875.35+0.38+0.51%74.97
Walt Disney10:12:13115.04+0.6+0.52%114.44
WB10:12:1352.97+0.1+0.19%52.87
WFC10:11:4753.39+0.46+0.87%52.93
WM10:06:5773.96+0.58+0.79%73.38
WMB10:00:2930.08+0.07+0.23%30.01
XYL10:10:5250.7+0.05+0.10%50.65
Yahoo10:12:1347.79+0.24+0.50%47.55
YY10:00:4146.28+0.42+0.92%45.86
ТикерВремяЦенаПред закр
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
Post Office in Australia. Opening times
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса