Данные за

Рынок акций SPB

Обновление:
 
 
Поиск:
 
ТикерВремяЦенаПред закр
A11:00:1787.28+0.72+0.83%86.56
AABA30.10.2019 03:43:2970.800%70.8
AAL11:06:1026.4+0.28+1.07%26.12
AAN11:04:3161.01−0.43−0.70%61.44
AAP10:57:39139.89+0.8+0.58%139.09
AAXN04:13:4078.54+0.64+0.82%77.9
ABBN01.11.2018 08:47:4820000%200
AbbVie11:15:4985.7+1.69+2.01%84.01
ABG04:12:46100.06−0.06−0.06%100.12
ABMD11:04:56183.23+1.75+0.96%181.48
ABT11:11:3590.27+0.68+0.76%89.59
ACAD11:14:5940.08−0.35−0.87%40.43
ACH11:15:017.71+0.3+4.05%7.41
ACIA10:30:2569.38+0.68+0.99%68.7
ACM11:06:4448.94+0.11+0.23%48.83
ACN11:16:48208.29+1.69+0.82%206.6
ADBE11:15:26350.36+3.49+1.01%346.87
ADI11:09:02113.59+1.38+1.23%112.21
ADM10:57:4343.97+0.43+0.99%43.54
ADP10:31:29176.71+0.97+0.55%175.74
ADS10:57:55106.83+1.19+1.13%105.64
ADSK11:13:12197.08+1.26+0.64%195.82
ADUS04:14:3796.61−0.16−0.17%96.77
AEE11:08:1980.48+0.37+0.46%80.11
AEIS11:08:1971.66+0.04+0.06%71.62
AERI11:07:4721.16+0.22+1.05%20.94
AES10:57:0620.16+0.08+0.40%20.08
AET19.12.2018 08:52:02207.7500%207.75
AFL11:14:0151.91+0.06+0.12%51.85
AGCO11:05:4970.12+1.01+1.46%69.11
AGIO11:00:1052.7+0.04+0.08%52.66
AGN11:08:06190.93+1.77+0.94%189.16
AIG10:31:1550.29+0.16+0.32%50.13
AIMT11:12:3732.15+0.09+0.28%32.06
AIR04:12:4644.42+0.01+0.02%44.41
AIV10:31:1653.6+0.02+0.04%53.58
AIZ04:10:26128−0.04−0.03%128.04
AJG10:53:4196.94+0.75+0.78%96.19
AJRD10:19:3152.58−0.27−0.51%52.85
AKAM10:31:2994.4+0.17+0.18%94.23
AKZM04:09:591 92400%1 924
ALB11:16:1179.85+0.92+1.17%78.93
Alcoa Inc10:55:3515+0.13+0.87%14.87
ALEB0115.01.2018 07:47:599900%99
ALFA04:12:1759.5800%59.58
ALFA042104:11:50161.500%161.5
ALFAperp04:12:0710100%101
ALFAperp022204:12:07104.500%104.5
ALGN11:15:50261.32+0.33+0.13%260.99
ALGT04:13:12166.6900%166.69
Alibaba11:17:08208.85+3.39+1.65%205.46
ALK10:31:0665.44+0.07+0.11%65.37
ALL11:14:06116.96+0.37+0.32%116.59
ALLE11:01:49128.88+1.2+0.94%127.68
ALLK11:08:0674.52+0.86+1.17%73.66
ALLO11:03:1322.87+0.23+1.02%22.64
ALNY11:05:50118.75+1.71+1.46%117.04
ALRM10:28:4246.33+1.1+2.43%45.23
ALSN04:12:2145+0.01+0.02%44.99
ALTR11:08:2636.82+0.1+0.27%36.72
ALV10:29:0974.28+0.02+0.03%74.26
ALXN11:15:46106.49+1.16+1.10%105.33
AMAT11:08:5760.11+1.08+1.83%59.03
AMCX10:54:3437.5−0.24−0.64%37.74
AMD11:16:5450.18+0.93+1.89%49.25
AME11:14:3797.96+0.18+0.18%97.78
AMED04:12:21178.29+0.03+0.02%178.26
AMG11:08:1979.93+0.1+0.13%79.83
AMGN10:32:43224.31+1.37+0.61%222.94
AMN04:13:126700%67
AMP11:08:19163.16+0.77+0.47%162.39
AMT11:05:49240.57+3.08+1.30%237.49
AMTC11.05.2018 08:49:16100%1
AMWD04:12:47112.18+0.1+0.09%112.08
AMZN11:13:531 842.44+13.55+0.74%1 828.89
AN11:06:0844.31+0.1+0.23%44.21
ANAB11:10:2014.36+0.28+1.99%14.08
ANDE04:13:1223.47+0.16+0.69%23.31
ANDV03.10.2018 08:47:49157.100%157.1
ANET11:14:06236.48+1.48+0.63%235
ANGI10:54:338.98+0.1+1.13%8.88
ANIK04:13:1244.4600%44.46
ANIP04:14:3860.89−0.04−0.07%60.93
ANSS10:31:40271.57+0.78+0.29%270.79
ANTM04:10:55283.04−0.64−0.23%283.68
AOBC11:10:299.32−0.03−0.32%9.35
AON11:08:20212.77+0.76+0.36%212.01
AOS10:20:0944.01+0.2+0.46%43.81
APA11:08:1529.03+0.17+0.59%28.86
APC16.09.2019 03:11:1473.6500%73.65
APD10:31:01235.67+2.29+0.98%233.38
APEI04:13:4025.05+0.02+0.08%25.03
APH10:49:13103.03+0.39+0.38%102.64
APLE04:15:2215.36+0.07+0.46%15.29
APPF04:14:38126.11+1.26+1.01%124.85
Apple11:15:32313+4.2+1.36%308.8
APPN04:14:3847.89+0.1+0.21%47.79
APTV10:35:2588.75+0.15+0.17%88.6
APY11:10:1627.55+0.13+0.47%27.42
ARE11:08:20164.27+0.49+0.30%163.78
ARMK04:13:1245.32+0.02+0.04%45.3
ARNA11:10:3943.87+0.16+0.37%43.71
ARNC11:14:0230.78+0.13+0.42%30.65
ARW11:08:2179.38+0.1+0.13%79.28
ARWR11:05:4944.62+0.61+1.39%44.01
ASGN11:07:5868.9+0.04+0.06%68.86
ASH04:12:2174.09−1.56−2.06%75.65
ASIX11:13:0718.2+0.1+0.55%18.1
AT&T11:10:1038.46+0.21+0.55%38.25
ATGE11:05:5736.48+0.88+2.47%35.6
ATHN15.03.2019 08:57:04134.900%134.9
ATKR04:14:0740.2600%40.26
ATRA10:55:4613.68+0.03+0.22%13.65
ATRI04:12:47721.2−2.2−0.30%723.4
ATRO04:13:1228−0.01−0.04%28.01
ATUS11:07:5828+0.08+0.29%27.92
ATVI11:16:1858.89+0.57+0.98%58.32
AVAV10:35:5167.17−0.2−0.30%67.37
AVB11:08:19219.38+0.54+0.25%218.84
AVDR26.12.2019 04:31:3823.6500%23.65
AVGO11:17:06312.07+3.05+0.99%309.02
AVLR04:14:0881.9300%81.93
AVNS10:28:1629.74+0.35+1.19%29.39
AVP04:09:525.6600%5.66
AVY11:01:49128.88+0.99+0.77%127.89
AWI04:12:47101.6200%101.62
AWR11:05:4789.5−0.11−0.12%89.61
AX10:31:0028.2+0.24+0.86%27.96
AXE04:13:4198.62+0.03+0.03%98.59
AXGN11:09:0212.75+0.3+2.41%12.45
AXP11:05:31131.59+0.93+0.71%130.66
AXSM11:08:0686.55−0.41−0.47%86.96
AYI11:05:11121.25+0.66+0.55%120.59
AYX11:00:12134.82+0.04+0.03%134.78
AZO11:06:021 126.12+11.34+1.02%1 114.78
AZPN11:08:19136.71+0.63+0.46%136.08
BAB04:12:0532.6900%32.69
BABY26.07.2019 10:00:1227.44−0.56−2.00%28
BAH04:12:2277.57−0.02−0.03%77.59
BAND04:13:4170.47+0.07+0.10%70.4
Bank of America11:10:0933.08+0.25+0.76%32.83
BAST04:09:596 00000%6 000
BAX11:14:0690.46−0.06−0.07%90.52
BBBY11:03:3915.78−0.14−0.88%15.92
BBSI04:12:4784.4+0.07+0.08%84.33
BBT31.12.2019 04:40:2854.2400%54.24
BBY04:10:2887.8−0.01−0.01%87.81
BC04:12:2261.28+0.01+0.02%61.27
BCO04:12:4789.6600%89.66
BCPC04:14:39107.36+0.07+0.07%107.29
BCR09.02.2018 08:09:53332.4200%332.42
BDC04:12:4850.1700%50.17
BDX11:05:54282.54+2.79+1.00%279.75
BEAT04:14:0851.24−0.03−0.06%51.27
BECN04:13:4133.7700%33.77
BEFBN/AN/AN/AN/AN/A
BEFB_dvpN/AN/AN/AN/AN/A
BEL022310:00:10108.3−0.1−0.09%108.4
BEL062710:00:10116.5−0.45−0.38%116.95
BEN10:47:3524.9+0.26+1.06%24.64
BERY04:12:4846.100%46.1
BEST_dvpN/AN/AN/AN/AN/A
BF B11:11:4371.62+1.12+1.59%70.5
BFAM04:13:41162.4300%162.43
BH04:13:12111.5+0.38+0.34%111.12
BHF04:11:2839.32−0.02−0.05%39.34
BHGE21.10.2019 03:41:2122.2100%22.21
BHI11.07.2017 07:36:5456.3100%56.31
BID11.11.2019 03:12:2956.9900%56.99
BIDU11:15:04126.75+0.52+0.41%126.23
BIG11:04:1327.63+0.04+0.14%27.59
BIIB11:13:49282.24+0.99+0.35%281.25
BILI11:02:3222.47+0.17+0.76%22.3
BIO11:08:19366.05+0.97+0.27%365.08
BJRI04:12:4839.66+0.02+0.05%39.64
BK10:40:0145.49+0.44+0.98%45.05
BKI11:07:5865.04+0.04+0.06%65
BKNG11:08:191 909.35+0.46+0.02%1 908.89
BKR11:05:1422.42+0.36+1.63%22.06
BL04:14:3958.5900%58.59
BLD04:13:42113.38+0.04+0.04%113.34
BLDR04:14:3926.4800%26.48
BLK11:05:03526.55+2.93+0.56%523.62
BLKB04:12:2281.06−0.01−0.01%81.07
BLL11:17:1374.46+0.5+0.68%73.96
BLUE11:00:1384.18+1.14+1.37%83.04
BMCH04:14:3931.100%31.1
BMI04:12:4860.8400%60.84
BMRN10:59:4585.48+0.88+1.04%84.6
BMY11:16:4464.41+0.71+1.11%63.7
BOEING11:14:46319.03+2.41+0.76%316.62
BOLD04:14:3959.9800%59.98
BOOT04:14:4041.88−0.02−0.05%41.9
BPMC10:32:5065.36−0.06−0.09%65.42
BR11:08:19130.09+0.73+0.56%129.36
BRK B11:16:49223.98+1.62+0.73%222.36
BRKR04:13:1351.48−0.01−0.02%51.49
BSX11:06:0043.03+0.39+0.91%42.64
BTI11:10:3443.86+0.09+0.21%43.77
BUD11:10:4176.04+0.46+0.61%75.58
BURL04:13:13222.26+0.010%222.25
BWA11:04:5638.57+0.21+0.55%38.36
BXP11:16:50142.12+1.08+0.77%141.04
BYND11:04:28122.94−1.72−1.38%124.66
BZUN10:50:2832.72+0.54+1.68%32.18
C11:16:0177.14+0.47+0.61%76.67
CA23.01.2019 08:52:1344.4400%44.44
CACC04:14:08453.88−0.020%453.9
CAG11:08:0832.64+0.1+0.31%32.54
CAH04:10:2953.38−0.01−0.02%53.39
CALM10:49:1337.47+0.11+0.29%37.36
CARA10:52:0716.47+0.36+2.23%16.11
CARG04:13:4236.0400%36.04
CARS10:39:5112.22+0.11+0.91%12.11
CASY04:12:22166.03+0.04+0.02%165.99
Caterpillar11:09:57136.67+0.99+0.73%135.68
CB04:11:11150.38−0.02−0.01%150.4
CBG22.03.2018 08:49:0847.31+0.31+0.66%47
CBM15.01.2020 03:39:4059.9700%59.97
CBOE17.12.2018 08:53:49107.3500%107.35
CBOM0224EU04:13:39108.6500%108.65
CBPO10:47:38115.68−0.26−0.22%115.94
CBPX11:08:1936.6+0.19+0.52%36.41
CBRE11:08:2060.64+0.2+0.33%60.44
CBRL04:12:23156.1400%156.14
CBS27.12.2019 04:26:2440.4100%40.41
CCI11:08:19151.04+0.76+0.51%150.28
CCK04:13:4276.0500%76.05
CCL11:15:0945.66+0.38+0.84%45.28
CDNA11:04:0322.75−0.28−1.22%23.03
CDNS10:31:2972.84+0.22+0.30%72.62
CE11:07:59111.35−0.02−0.02%111.37
CEA11:10:1824.5+2.11+9.42%22.39
CELG27.12.2019 04:26:33109.2500%109.25
CENT04:13:4232.3−0.02−0.06%32.32
CENTA04:13:4230.37+0.03+0.10%30.34
CERN10:30:4973.63+0.21+0.29%73.42
CF10:30:2839.46+0.03+0.08%39.43
CFG10:47:4138.12+0.01+0.03%38.11
CFX04:14:4036.0700%36.07
CGNX04:12:4854.6800%54.68
CHA11:07:5940.35+0.43+1.08%39.92
CHD11:14:0172.56+0.18+0.25%72.38
CHDN04:13:13142.5200%142.52
CHE04:13:13478.9600%478.96
CHEF04:14:4037.23−0.01−0.03%37.24
Chesapeake11:14:200.55+0.012+2.23%0.538
Chevron11:05:22110.57+0.21+0.19%110.36
CHGG11:07:5842.55+0.11+0.26%42.44
CHL11:08:1944.1−0.05−0.11%44.15
CHMF102204:12:087000%70
CHRW11:05:1178.81+0.35+0.45%78.46
CHTR10:31:40506.79+2.91+0.58%503.88
CI11:14:02200.78+0.77+0.38%200.01
CIEN11:08:2141.94−0.02−0.05%41.96
CINF11:08:19105.28+0.56+0.53%104.72
Cisco11:07:4047.76+0.29+0.61%47.47
CL10:31:4070.41+0.32+0.46%70.09
CLDT10:52:4617.2+0.01+0.06%17.19
CLF10:40:207.34+0.11+1.52%7.23
CLGX04:13:4245.82−0.02−0.04%45.84
CLH04:13:1385.25−0.05−0.06%85.3
CLR10:52:4529.08+0.4+1.39%28.68
CLX04:10:33160.19+0.2+0.13%159.99
CMA11:12:1062.86+0.15+0.24%62.71
CMCO11:02:5035.5−0.97−2.66%36.47
CMCSA11:12:0044.44+0.44+1.00%44
CME11:17:04212.66−0.35−0.16%213.01
CMG10:35:28868.47+3.7+0.43%864.77
CMI11:08:20165.37+0.6+0.36%164.77
CMS04:10:3367.25+0.01+0.01%67.24
CNC11:06:1864.03+0.63+0.99%63.4
CNK10:49:1431.96+0.08+0.25%31.88
CNP11:03:0926.43+0.21+0.80%26.22
CNXN04:13:4251.21+0.05+0.10%51.16
COF11:13:43101.39+0.22+0.22%101.17
COG10:57:3914.54+0.11+0.76%14.43
COH02.11.2017 07:39:1640.9500%40.95
COHR04:13:42153.56−0.07−0.05%153.63
COL19.12.2018 08:51:31142.400%142.4
COLM11:08:0092.05+0.28+0.31%91.77
COO11:08:20355+0.79+0.22%354.21
COP11:16:1661.48+0.44+0.72%61.04
CORR04:15:2246.700%46.7
CORT11:05:0313.31+0.08+0.60%13.23
COST11:14:31310.47+0.98+0.32%309.49
COTY11:10:0710.34+0.14+1.37%10.2
COUP10:31:29162.11+0.83+0.51%161.28
CPB04:10:3448.77+0.01+0.02%48.76
CPRI10:59:5433.73+0.33+0.99%33.4
CPRT10:57:39100.24+0.76+0.76%99.48
CPS04:13:4327.73−0.01−0.04%27.74
CQQQ04:12:0552.2800%52.28
CR10:59:4586.46+2.66+3.17%83.8
CRCM04:14:4114.9700%14.97
CREE11:05:5551.27+0.52+1.02%50.75
CRI04:12:23108.0900%108.09
CRL04:13:14154.5700%154.57
CRM11:14:15182.21+1.51+0.84%180.7
CRMT04:13:43108.75−0.13−0.12%108.88
CROX11:06:5540.89+0.42+1.04%40.47
CRS04:12:4942.86−0.01−0.02%42.87
CRUS11:08:0079.93−0.8−0.99%80.73
CRVL04:13:4392.8−0.12−0.13%92.92
CSGP04:14:09652.48−0.39−0.06%652.87
CSII04:14:4149.9500%49.95
CSL04:12:23155.200%155.2
CSOD11:07:5859.53+0.11+0.19%59.42
CSRA09.04.2018 08:50:0841.2400%41.24
CSWI04:13:4378.83−0.11−0.14%78.94
CTAS11:13:25279.72+1.2+0.43%278.52
CTB04:13:1427.1−0.01−0.04%27.11
CTL11:16:3314.76+0.22+1.51%14.54
CTLT11:08:1962.29+0.28+0.45%62.01
CTSH04:10:3461.81+0.04+0.06%61.77
CTVA04:13:3927.16+0.01+0.04%27.15
CTXS10:03:28127.04+0.16+0.13%126.88
CVCO04:13:43223.72+0.32+0.14%223.4
CVET10:22:0013.99+0.01+0.07%13.98
CVGW04:12:4980.55+0.01+0.01%80.54
CVLT11:07:5944.76+0.09+0.20%44.67
CVS11:12:5070.95−0.01−0.01%70.96
CWB04:12:1657.0500%57.05
CXO11:06:1878.82+0.04+0.05%78.78
CY10:34:1223.49+0.11+0.47%23.38
CYOU10:37:3010.63−0.04−0.37%10.67
D10:00:1083.65+0.33+0.40%83.32
DAR11:05:1128.66−0.04−0.14%28.7
DBO04:12:179.300%9.3
DBX10:30:4516.9500%16.95
DDOG04:15:2241.4+0.14+0.34%41.26
DDS11:08:2170.01+0.39+0.56%69.62
DE11:14:01164.18+0.9+0.55%163.28
DECK04:12:23175.3+0.13+0.07%175.17
Delta Air Lines11:15:3757.36+0.54+0.95%56.82
DFS11:14:3174.91+1.03+1.39%73.88
DG11:00:17156.66+0.79+0.51%155.87
DGS04:12:0545.600%45.6
DGX10:33:05110.15+0.66+0.60%109.49
DHI11:00:2360.02+0.34+0.57%59.68
DHR11:14:06162.09+0.85+0.53%161.24
DIOD11:08:1954.9+0.14+0.26%54.76
DIRP0104:14:0710000%100
DIRP0204:14:3310000%100
DISCA10:28:4230.4+0.2+0.66%30.2
DISCB04:13:4337.99+0.59+1.58%37.4
DISCK10:32:3428.86+0.33+1.16%28.53
DK10:48:1229.1+0.14+0.48%28.96
DKS11:14:0146.5+0.03+0.06%46.47
DLB11:07:5868.9+0.08+0.12%68.82
DLPH11:10:0010.4+0.6+6.12%9.8
DLR11:14:06129.69+0.67+0.52%129.02
DLTH11:04:428.5−0.01−0.12%8.51
DLTR11:17:1389.54+1.13+1.28%88.41
DLX04:12:4948.01+0.02+0.04%47.99
DME022304:12:08104.300%104.3
DNB15.03.2019 08:53:30144.9700%144.97
DNLI11:16:2727.74−0.25−0.89%27.99
DNOW04:14:1010.5+0.38+3.75%10.12
DOCU04:14:1072.53−0.19−0.26%72.72
DORM04:13:4374.06+0.03+0.04%74.03
DOV11:08:00115.76+0.33+0.29%115.43
Dow Chemical11:05:5348.18+1+2.12%47.18
DPS17.07.2018 08:48:34122.9700%122.97
DRI11:08:19116.87+0.48+0.41%116.39
DRQ04:13:1441.9600%41.96
DTE15.01.2020 03:37:53128.1600%128.16
DUST04:11:515.6500%5.65
DVA10:29:5982.23+0.21+0.26%82.02
DVN11:01:0222.88+0.27+1.19%22.61
DWDP26.07.2019 04:04:2730.800%30.8
DXC04:11:2933.5400%33.54
DXCM04:14:10236.99+1.55+0.66%235.44
DY04:12:2444.0200%44.02
E*TRADE11:14:0644.44+0.11+0.25%44.33
E. I. DU PONT11:10:5158.65+1.28+2.23%57.37
EA11:16:45110.16−0.42−0.38%110.58
eBay11:12:5835.74+0.26+0.73%35.48
EBS10:29:0253.97+0.45+0.84%53.52
ECA04:12:463.7900%3.79
ECHO10:55:4221.03+0.02+0.10%21.01
ECL11:08:19197.9+1.15+0.58%196.75
ECPG04:14:4135.45+0.02+0.06%35.43
ED11:14:0693.16−0.27−0.29%93.43
EDIT10:55:402800%28
EEFT10:35:25163.55+0.57+0.35%162.98
EEM04:11:4343.02−0.05−0.12%43.07
EFA04:11:4368.04−0.03−0.04%68.07
EFX11:08:19153.24+0.2+0.13%153.04
EGHT04:14:4219.62+0.11+0.56%19.51
EGPT032904:15:19112.600%112.6
EGPT043110:00:10110.3−0.65−0.59%110.95
EGRX04:14:4256.29−0.01−0.02%56.3
EHTH11:08:19122.38+0.41+0.34%121.97
EIX11:08:1976.62+0.43+0.56%76.19
EL10:53:47197+0.01+0.01%196.99
ELAN11:08:1931.31+0.18+0.58%31.13
ELLI20.05.2019 03:43:1498.9900%98.99
EMN10:00:0470.02+0.19+0.27%69.83
EMR11:00:1374.34+0.61+0.83%73.73
ENDP11:16:445.78−0.05−0.86%5.83
ENSG04:12:4944.8100%44.81
ENTA04:12:4953.48+0.2+0.38%53.28
ENV04:13:4472.3400%72.34
EOG10:28:5877.09+0.44+0.57%76.65
EPAM11:10:10229.64+2.68+1.18%226.96
EPAY11:08:1954.9+0.07+0.13%54.83
EPC04:13:4426.47+0.02+0.08%26.45
EQIX10:00:10595.04+1.08+0.18%593.96
EQT11:05:456.63+0.04+0.61%6.59
ERIE04:12:49166.95−0.09−0.05%167.04
ES04:10:3791.37+0.01+0.01%91.36
ESPR11:16:2951.99+0.7+1.36%51.29
ESRX25.01.2019 08:47:1088.2500%88.25
ESS11:17:13310.73+1.82+0.59%308.91
ET11:10:4112.76+0.14+1.11%12.62
ETN11:08:1994.81+0.16+0.17%94.65
ETP23.01.2019 08:54:1521.800%21.8
ETR04:10:37130.7300%130.73
ETRN11:15:4510.95+0.67+6.52%10.28
ETSY11:10:2949.24−0.07−0.14%49.31
EUFN04:12:0518.53+0.08+0.43%18.45
EUO04:12:1927.8500%27.85
EVBG04:14:4289.58+0.29+0.32%89.29
EVH11:12:1210.92+0.42+4.00%10.5
EVHC13.11.2018 08:48:054600%46
EVRZ012220.01.2020 03:25:327000%70
EVRZ032304:12:07106.800%106.8
EVX04:14:34107.4400%107.44
EW10:29:37229.28+0.39+0.17%228.89
EWZ04:11:4644.75+0.01+0.02%44.74
EXAS10:31:4388.02+0.11+0.13%87.91
EXEL11:07:5218.01+0.28+1.58%17.73
Exelon11:07:5847.62+0.34+0.72%47.28
EXLS04:12:4973.3500%73.35
EXP04:12:2491.500%91.5
EXPD11:03:2474.39+0.42+0.57%73.97
EXPE11:14:01109.66+0.57+0.52%109.09
EXR11:07:59111.35+0.3+0.27%111.05
Exxon Mobil11:15:3465+0.28+0.43%64.72
EYE10:28:5036.35+0.34+0.94%36.01
Facebook11:16:55216.7+1.82+0.85%214.88
FANG10:57:3979.86+0.5+0.63%79.36
FARO04:12:5051.82+0.03+0.06%51.79
FAST10:22:1335.3+0.06+0.17%35.24
FATE11:04:5624.5+0.14+0.57%24.36
FAZ28.06.2019 04:07:038.0300%8.03
FBHS11:06:3767.8+0.35+0.52%67.45
FCN04:12:50118.700%118.7
FCX10:55:1711.14+0.26+2.39%10.88
FDS04:12:24274.3600%274.36
FDX11:05:55149.96+1.53+1.03%148.43
FE15.01.2020 03:37:5447.5200%47.52
FEES04:09:480.170900%0.1709
Ferrari11:14:06168.72+0.67+0.40%168.05
FFIV10:29:39129.95−2.75−2.07%132.7
FGEN10:31:1541.72+0.09+0.22%41.63
FICO04:14:11403.7600%403.76
First Solar11:05:3150.68+0.22+0.44%50.46
FIS11:08:19146.63+0.27+0.18%146.36
FISV11:14:06119.61+0.3+0.25%119.31
FITB10:48:3828.65+0.14+0.49%28.51
FIVE04:13:15115.9−0.33−0.28%116.23
FIVN11:04:0071.09+0.41+0.58%70.68
FIZZ04:13:4445.6100%45.61
FL10:55:4138.62+0.29+0.76%38.33
FLIR10:30:5153+0.21+0.40%52.79
FLOT04:12:1251.0500%51.05
FLOW04:13:4445.69−0.01−0.02%45.7
FLR10:35:3118.86+0.1+0.53%18.76
FLS11:04:0047.39+0.27+0.57%47.12
FLT11:15:09315.17+1.89+0.60%313.28
FLWS11:15:2314.55+0.05+0.34%14.5
FMC10:29:5893.88+0.03+0.03%93.85
FND04:13:1547.9+0.05+0.10%47.85
FNKO04:14:4315.34−0.03−0.20%15.37
FOCS11:05:5328.33+0.42+1.50%27.91
FOE04:14:4314.2200%14.22
Ford11:12:148.96+0.06+0.67%8.9
FORM11:12:1226.4+0.39+1.50%26.01
FORR04:13:4441.62+0.04+0.10%41.58
FOX04:13:1136.37−0.01−0.03%36.38
FOXA04:13:1136.8800%36.88
FOXF04:13:4469−0.01−0.01%69.01
FRHC10:02:5615.2+0.13+0.86%15.07
FRPH04:13:4449.5−0.27−0.54%49.77
FRPT11:08:1966.15+0.11+0.17%66.04
FSCT10:50:0828.87+0.16+0.56%28.71
FSLY11:07:5822.93+0.09+0.39%22.84
FTI11:16:4817.34+0.04+0.23%17.3
FTNT11:16:29116.98+2.55+2.23%114.43
FTR11:09:370.6−0.0031−0.51%0.6031
FTV04:11:3074.6400%74.64
FUL04:12:5048.1300%48.13
FXI04:11:4640.55−0.09−0.22%40.64
FXU04:12:1929.6400%29.64
GAZP032204:12:08108.8500%108.85
GAZP032704:12:087000%70
GAZP041924.04.2019 08:47:08103.0800%103.08
GAZP083704:11:4011000%110
GAZP112404:12:07107.100%107.1
GBT11:16:4571.06+0.99+1.41%70.07
GBX04:12:5025.18+0.01+0.04%25.17
GCO04:13:4541.9700%41.97
GCP04:13:4522.76+0.01+0.04%22.75
GD11:05:49183.91+1.42+0.78%182.49
GDDY11:05:5470.56+0.55+0.79%70.01
GDOT11:00:0829.16−0.08−0.27%29.24
GDWS04:10:1582.700%82.7
GDX04:11:4629.0600%29.06
GEF04:12:5042.9+0.01+0.02%42.89
General Electric 11:09:1111.56+0.12+1.05%11.44
GGP01.10.2018 08:48:1921.400%21.4
GH04:14:1177.4−0.38−0.49%77.78
GHC11:08:21584.35+1.54+0.26%582.81
GHDX13.12.2019 04:29:5066.8500%66.85
GILEAD11:15:1964.01+0.17+0.27%63.84
GIS11:08:1953.14−0.08−0.15%53.22
GKOS11:08:1956.78+0.3+0.53%56.48
GL04:14:32103.24−0.07−0.07%103.31
GLD04:11:45148.92−0.08−0.05%149
GLPR092304:12:087000%70
GLW11:14:0728.65+0.09+0.32%28.56
GM11:16:1833.76+0.36+1.08%33.4
GMED04:12:5052.800%52.8
GMKN04:09:4810 82300%10 823
GMKN102210:00:10110.35−0.05−0.05%110.4
GMS04:14:1127.83−0.01−0.04%27.84
GNL04:15:2220.5600%20.56
GNRC11:08:19105.28+0.29+0.28%104.99
GOOGL11:17:051 450+18.01+1.26%1 431.99
Google (C) 11:16:541 446.84+13.07+0.91%1 433.77
GOSS11:12:5413.95+0.06+0.43%13.89
GPB111909.09.2019 03:38:2810200%102
GPBperp04:14:33103.4500%103.45
GPC10:34:5996.93+0.78+0.81%96.15
GPI04:12:51104.0800%104.08
GPN11:16:45196.84+1.34+0.69%195.5
GPN092220.01.2020 03:25:307000%70
GPN112320.01.2020 03:25:31109.400%109.4
GPS11:12:4917.85+0.17+0.96%17.68
GRA04:13:1568.4900%68.49
GRMN04:10:5099.06+0.64+0.65%98.42
GRUB04:13:1556.9−0.02−0.04%56.92
GS11:15:50239.64+1.59+0.67%238.05
GSH10:23:5114.22+0.02+0.14%14.2
GSKY11:14:228.75+0.09+1.04%8.66
GT10:45:3713.98+0.23+1.67%13.75
GTHX10:42:0622.48+0.3+1.35%22.18
GTLS11:04:5764.48−0.05−0.08%64.53
GTN11:03:2521.49+0.09+0.42%21.4
GTX11:14:379.04+0.03+0.33%9.01
GVA04:12:5126.8600%26.86
GWR04:12:25111.9200%111.92
GWRE04:12:25111.53+0.01+0.01%111.52
GWW10:35:28324.24+2.11+0.66%322.13
H11:07:5883.78+0.17+0.20%83.61
HA11:07:5827.56+0.12+0.44%27.44
HAE04:13:16107.21+0.01+0.01%107.2
HAIN04:14:1224.66+0.01+0.04%24.65
HAL11:09:5421.93+0.29+1.34%21.64
HALO11:05:1119.18+0.02+0.10%19.16
HAS10:36:02104.49+0.86+0.83%103.63
HBAN11:17:0213.65+0.15+1.11%13.5
HBI11:07:5814.11+0.06+0.43%14.05
HCA11:05:58143.71+2.12+1.50%141.59
HCCI04:13:4529.05−0.01−0.03%29.06
HCN28.02.2018 07:55:2752.2400%52.24
HCP11.11.2019 03:09:5836.700%36.7
HCSG04:12:2526.21−0.01−0.04%26.22
HD11:09:18232.66+1.5+0.65%231.16
HDS04:14:1239.41−0.01−0.03%39.42
HEAR11:09:178.01+0.05+0.63%7.96
HES11:08:1962.29+0.14+0.23%62.15
HFC11:12:4844.31+0.18+0.41%44.13
HGV04:13:4532.42−0.02−0.06%32.44
HHC04:14:44123.4300%123.43
HIBB04:14:4425.98+0.01+0.04%25.97
HIG11:10:0758.41+0.33+0.57%58.08
HII04:12:25274.11−0.03−0.01%274.14
HIIQ10:38:3420.53+0.04+0.20%20.49
HLT11:08:19105.28+0.37+0.35%104.91
HNP04:12:0220.61+0.04+0.19%20.57
HOG11:03:0434.88+0.02+0.06%34.86
HOLX04:11:3053.72+0.02+0.04%53.7
HON10:00:10174.16+0.64+0.37%173.52
HP10:56:3240.51+0.09+0.22%40.42
HPE10:49:3414.67+0.15+1.03%14.52
HPQ11:16:2421.67+0.1+0.46%21.57
HQY11:08:1970.56+0.37+0.53%70.19
HRB04:10:5623.600%23.6
HRL11:14:0146.81−0.03−0.06%46.84
HRS05.08.2019 03:44:12195.700%195.7
HRTX04:14:4423+0.12+0.52%22.88
HSC11:11:4416+1.63+11.34%14.37
HSIC10:30:0970.89+0.12+0.17%70.77
HSKA04:14:45106.48−0.62−0.58%107.1
HST11:01:1016.85+0.19+1.14%16.66
HSY10:30:25154.18+1.3+0.85%152.88
HTHT11:14:3133.19+0.18+0.55%33.01
HUBG04:12:5153.52−0.03−0.06%53.55
HUBS04:14:12182.56−0.03−0.02%182.59
HUM11:08:19348.38+1.54+0.44%346.84
HURN04:13:4566.900%66.9
HXL11:07:5873.86+0.26+0.35%73.6
HYDR04:09:480.672400%0.6724
HYG04:11:4587.09−0.01−0.01%87.1
IAC04:13:45259.38+0.18+0.07%259.2
IART04:12:2554.3700%54.37
IAU04:12:1315.1200%15.12
IBB04:15:18116.11+0.05+0.04%116.06
IBM11:15:11139.47+0.89+0.64%138.58
IBN11:14:1514.92+0.13+0.88%14.79
IBP04:13:1676.37+0.05+0.07%76.32
ICE11:08:1998.67+0.49+0.50%98.18
ICLN04:14:3412.25+0.11+0.91%12.14
ICUI11:08:19186.33+0.35+0.19%185.98
IDCC10:53:4058.38+0.32+0.55%58.06
IDXX10:31:40278.18+0.89+0.32%277.29
IEO04:12:1349.6100%49.61
IFF11:08:19134.5+0.52+0.39%133.98
IGF04:12:1348.38−0.01−0.02%48.39
IGV04:12:13246.2500%246.25
IHF04:12:13200+1.53+0.77%198.47
IHI04:12:13270.6100%270.61
IIVI11:04:0036.15+0.17+0.47%35.98
ILMN11:05:53316.89+2.99+0.95%313.9
IMMU11:00:0118.25+0.18+1.00%18.07
INCY11:06:0276.55+0.48+0.63%76.07
INFO11:16:2979.88+0.53+0.67%79.35
INGN10:51:0147.11+0.75+1.62%46.36
INGR11:08:1991.5+0.1+0.11%91.4
INSP11:05:1178.81+0.33+0.42%78.48
INST04:14:4547.98+0.01+0.02%47.97
Intel11:15:3766.33+0.65+0.99%65.68
INTU11:14:06284.95+1.19+0.42%283.76
IONS10:31:0759.15+0.05+0.08%59.1
IOVA11:03:2421.71+0.08+0.37%21.63
IP10:42:3442.8+0.23+0.54%42.57
IPAR10:04:2270.67−0.03−0.04%70.7
IPG11:07:5823.15−0.01−0.04%23.16
IPGP10:51:38136+1.33+0.99%134.67
IPHI11:08:1980.48+0.34+0.42%80.14
IQV11:08:19157.65+0.5+0.32%157.15
IR11:08:19128.99−0.05−0.04%129.04
IRAO07.08.2019 08:17:034.15700%4.157
IRBT10:29:1753.85+0.11+0.20%53.74
IRM10:29:1431.72+0.08+0.25%31.64
IRTC04:14:1287.96−0.03−0.03%87.99
ISBNK042404:15:19103.800%103.8
ISRG10:54:03572.08+4.44+0.78%567.64
IT11:08:19159.86+0.2+0.13%159.66
ITA04:12:13229.93−0.09−0.04%230.02
ITB04:12:0548.26−0.15−0.31%48.41
ITGR04:14:4588.7500%88.75
ITGS0105.04.2019 08:51:309900%99
ITRI11:08:1985.44+0.45+0.53%84.99
ITW11:14:07173.69+0.32+0.18%173.37
IVV04:11:44324.91−0.05−0.02%324.96
IVW04:12:13197.92−0.01−0.01%197.93
IVZ10:29:1417.85+0.15+0.85%17.7
IWM04:11:43163.5−0.01−0.01%163.51
IWY04:12:1398.9200%98.92
IXJ04:12:0568.800%68.8
IYH04:12:14215.0900%215.09
IYR04:11:4795.47−0.03−0.03%95.5
J10:59:4695.83+0.53+0.56%95.3
J&J11:11:04149.19+0.47+0.32%148.72
JBHT04:10:09114.81+0.05+0.04%114.76
JBSS11:04:5685.23+0.28+0.33%84.95
JCI10:20:0640.37+0.09+0.22%40.28
JCOM04:12:2698.74−0.01−0.01%98.75
JD11:05:0437.88+0.23+0.61%37.65
JEC13.12.2019 04:25:3685.0200%85.02
JEF04:11:5121.4200%21.42
JELD04:14:1226.11+0.01+0.04%26.1
JKE04:12:14217.200%217.2
JKHY11:03:24149.88+0.85+0.57%149.03
JLL04:12:26168.5200%168.52
JNPR10:54:2124.25−0.22−0.90%24.47
JNUG28.06.2019 04:07:0311.900%11.9
JOBS11:08:0378.28+0.36+0.46%77.92
JOUT04:12:5275.2300%75.23
JPM11:16:48132.77+0.77+0.58%132
JWN10:48:2738.56+0.29+0.76%38.27
K10:31:4069.38+0.32+0.46%69.06
KALU04:12:52100.75−0.09−0.09%100.84
KDP10:59:3428.2+0.18+0.64%28.02
KEP10:31:0311.08+0.02+0.18%11.06
KEX04:12:5283.03−0.02−0.02%83.05
KEY10:29:1718.95+0.11+0.58%18.84
KEYS10:00:10100.27+0.27+0.27%100
KFY04:13:1642.300%42.3
KHC11:11:4430.49+0.14+0.46%30.35
KHTL01.09.2017 07:51:31100.500%100.5
KHTL_do_negN/AN/AN/AN/AN/A
KHTL_dvpN/AN/AN/AN/AN/A
KIM11:16:0820.12−0.02−0.10%20.14
KLAC11:06:02171.56+1.23+0.72%170.33
KMB11:02:29144.28+0.36+0.25%143.92
KMI11:00:0421.57+0.27+1.27%21.3
KMLC0105.09.2018 08:47:169800%98
KMLC0204:12:0410100%101
KMT04:13:1633+0.11+0.33%32.89
KMX10:59:5396.88+0.89+0.93%95.99
KNX11:08:1936.6+0.19+0.52%36.41
KO11:16:2857.73+0.28+0.49%57.45
KORS19.12.2018 22:18:5738.03+0.02+0.05%38.01
KR10:58:0928.37+0.03+0.11%28.34
KRG04:15:2218.2400%18.24
KSU11:08:20164.27+0.15+0.09%164.12
KTB04:13:3940.9100%40.91
KTF04:09:581100%11
L11:08:1950.93+0.15+0.30%50.78
LAD11:08:21140.02+0.43+0.31%139.59
LASR04:14:4519.6+0.02+0.10%19.58
LB11:10:1620.47+0.28+1.39%20.19
LEA04:12:27131.19+0.96+0.74%130.23
LECO04:12:2791.2700%91.27
LEG11:08:1949.83+0.14+0.28%49.69
LEGH04:14:1315.2500%15.25
LEN04:11:1267.29−0.02−0.03%67.31
LEVI10:30:0820−0.26−1.28%20.26
LFC11:10:5312.68+0.3+2.42%12.38
LGIH04:13:4681.400%81.4
LGND11:01:4787.03+0.44+0.51%86.59
LH11:12:31178.52+1.04+0.59%177.48
LHCG04:13:46146.6400%146.64
LHX04:14:06222.400%222.4
LII11:08:21238.15+0.02+0.01%238.13
LIN11:16:49205.75+0.94+0.46%204.81
LITE04:13:4675.75−0.18−0.24%75.93
LKQ10:19:5433.07+0.01+0.03%33.06
LLL02.08.2019 04:12:00254.1600%254.16
LLY11:16:51139.47+1.19+0.86%138.28
LM10:59:5238.77+0.26+0.68%38.51
LMT11:08:00435.78+3.44+0.80%432.34
LNT11:08:0758.99+0.16+0.27%58.83
LNTH04:14:4618.11+0.01+0.06%18.1
LOGM04:13:1786.2−0.01−0.01%86.21
LOPE04:12:5291.5−0.01−0.01%91.51
LOW11:14:06120.24+0.49+0.41%119.75
LPL10:48:346.28+0.02+0.32%6.26
LPSN11:04:5741.22+0.16+0.39%41.06
LQD04:11:46130.76+0.41+0.31%130.35
LRCX11:06:00296.1+2.28+0.78%293.82
LRN04:14:4619.48−0.12−0.61%19.6
LTHM10:43:349.2+0.38+4.31%8.82
LUK29.05.2018 08:50:0623.4700%23.47
LULU11:14:01238.04+1.3+0.55%236.74
LUV11:00:1756.7+0.44+0.78%56.26
LVLT02.11.2017 07:39:1755.1700%55.17
LVS11:05:5864+0.74+1.17%63.26
LYB04:10:5882.38+0.26+0.32%82.12
LYFT04:13:4647.3600%47.36
LYV11:08:1971.11+0.19+0.27%70.92
M11:07:1816.42+0.06+0.37%16.36
MA11:16:58318.28+2.65+0.84%315.63
MAA11:08:19136.71+0.1+0.07%136.61
MAC10:29:2424.45+0.45+1.88%24
MAGN08.10.2019 03:28:4846.3300%46.33
MAN11:08:2193.71+0.06+0.06%93.65
MANH10:22:1083.91−1.05−1.24%84.96
MANT04:12:5381.48−0.03−0.04%81.51
MANU10:30:4919.05+0.06+0.32%18.99
MAR04:10:58138+0.03+0.02%137.97
MAS10:29:2448.25+0.29+0.60%47.96
MASI11:05:11168.64+1.06+0.63%167.58
MAT11:08:1314.1−0.03−0.21%14.13
MATX04:13:1738.72−0.01−0.03%38.73
MBT11:15:3810.36+0.02+0.19%10.34
MBUU04:14:4643.9500%43.95
Mc'DONALDS11:16:58209.71+0.35+0.17%209.36
MCHP11:11:31103.29+0.31+0.30%102.98
MCK10:35:52151.25+0.68+0.45%150.57
MCO11:14:06254.34−0.79−0.31%255.13
MCRI04:13:4651.51+0.03+0.06%51.48
MD04:13:1725.9200%25.92
MDB04:14:13149+0.15+0.10%148.85
MDGL10:13:3980+1.38+1.76%78.62
MDLZ11:13:0554.82+0.13+0.24%54.69
MDRX11:01:229.23+0.32+3.59%8.91
MDSO03.12.2019 04:03:5392.2200%92.22
MDT11:05:48120.17+0.93+0.78%119.24
MEDP04:13:4787.68+0.04+0.05%87.64
MEI04:13:1735.91+0.01+0.03%35.9
MELI10:31:29655+1.14+0.17%653.86
MESS0104:13:1010000%100
MetLife10:59:4550.45+0.35+0.70%50.1
MFGP11:15:4713.87+0.16+1.17%13.71
MGLN04:12:5373.56+0.09+0.12%73.47
MGNT13.01.2020 04:03:394 25200%4 252
MGY04:14:4610.9800%10.98
MHK11:08:21140.02+0.07+0.05%139.95
MHO04:14:4646.2800%46.28
Micron11:17:1356.02+0.62+1.12%55.4
Microsoft11:16:13163.95+1.71+1.05%162.24
MIDD11:10:53113.49+0.65+0.58%112.84
MINI04:13:1739.8−0.02−0.05%39.82
MJN19.06.2017 10:00:2489.9900%89.99
MKC10:22:13172.9+0.17+0.10%172.73
MKL04:14:131 174+0.34+0.03%1 173.66
MKTX11:08:21359.41+1.48+0.41%357.93
MLCO10:29:2920.38+0.26+1.29%20.12
MLHR04:13:1740.5600%40.56
MLM11:08:19260.19+0.61+0.23%259.58
MMC04:11:13113+0.01+0.01%112.99
MMI04:14:4736.7800%36.78
MMM11:15:46177.06+1.44+0.82%175.62
MMS11:07:5873.86+0.43+0.59%73.43
MMSI04:12:5336−0.04−0.11%36.04
MNK11:15:114.9+0.04+0.82%4.86
MNST11:14:0266.8+0.18+0.27%66.62
MO11:10:1950.02+0.26+0.52%49.76
MOMO11:09:3530.5+0.49+1.63%30.01
MON09.06.2018 08:49:31127.9700%127.97
Morgan Stanley11:04:5653.74+0.64+1.21%53.1
MOS10:45:4418.61+0.04+0.22%18.57
MOV10:16:4418.32+0.04+0.22%18.28
MPC10:57:3953.09+0.38+0.72%52.71
MPEL07.04.2017 07:40:5718.9700%18.97
MRC04:14:4711.59−0.01−0.09%11.6
MRK11:05:0487+0.9+1.05%86.1
MRNA11:14:0023.8+1.06+4.66%22.74
MRO10:04:4011.72+0.03+0.26%11.69
MRTX11:03:2590.37+0.52+0.58%89.85
MSCI04:12:28274.0500%274.05
MSG04:14:14294.9100%294.91
MSGN04:14:1415.2300%15.23
MSI10:31:40178.82+0.82+0.46%178
MSM04:12:5371.1300%71.13
MSTR04:13:47142.53+0.13+0.09%142.4
MTB11:08:20168.68+0.63+0.37%168.05
MTCH11:00:1385.36+1.01+1.20%84.35
MTD11:10:09804.43+4.94+0.62%799.49
MTG04:14:4713.67−0.01−0.07%13.68
MTH04:13:4767.95+0.01+0.01%67.94
MTN04:12:28238.5400%238.54
MTOR10:30:5722.91+0.14+0.61%22.77
MTRN04:12:5356.33−0.09−0.16%56.42
MTS062004:10:48102.800%102.8
MTSC04:12:5351.6+0.02+0.04%51.58
MTSS04:09:48263.700%263.7
MUR04:10:5923.04+0.01+0.04%23.03
MUSA04:14:47112.8300%112.83
MXIM11:08:2160.64+0.34+0.56%60.3
MXL04:14:4720.9+0.02+0.10%20.88
MYGN11:09:4628.4300%28.43
MYL10:15:1121.16−0.01−0.05%21.17
MYOK11:12:4869.85+0.84+1.22%69.01
MYRG04:13:4731.71−0.03−0.09%31.74
NANO29.10.2019 03:44:3633.9300%33.93
NAVI10:29:3514.86+0.1+0.68%14.76
NBIX04:14:1498.65+0.01+0.01%98.64
NBL10:53:2120.95−0.01−0.05%20.96
NCR10:18:4233.5−0.36−1.06%33.86
NDAQ10:55:49110+0.25+0.23%109.75
NDSN10:57:39174.04+1.09+0.63%172.95
NEE11:11:34267.99+1.26+0.47%266.73
NEO10:30:5432.6−0.12−0.37%32.72
NEOG04:13:4767.79+0.02+0.03%67.77
Netflix11:12:10343+0.06+0.02%342.94
NEU04:12:53448.4100%448.41
NEWMONT MINING 11:06:2144.63+0.08+0.18%44.55
NEWR10:31:1667.95+0.24+0.35%67.71
NFX27.03.2019 08:52:3518.1500%18.15
NGVT04:13:4774.37+0.02+0.03%74.35
NJR04:12:5443.0400%43.04
NKE11:14:12100.84+0.62+0.62%100.22
NKTR11:16:2919.97+0.2+1.01%19.77
NLMK04:09:48163.5400%163.54
NLOK11:14:1527.38−0.07−0.26%27.45
NLSN04:10:1120.65−0.01−0.05%20.66
NMIH04:14:4832.15−0.02−0.06%32.17
NOC11:00:04380.37+1.45+0.38%378.92
NOK11:14:213.95+0.01+0.25%3.94
NOV04:10:5921+0.09+0.43%20.91
NOW11:08:19309.77+2.23+0.73%307.54
NRG Energy10:59:4637.23+0.41+1.11%36.82
NSC11:17:13203.85+1.19+0.59%202.66
NSIT04:12:5467.41+0.02+0.03%67.39
NSP04:12:5490.5+0.02+0.02%90.48
NTAP10:31:2758.42+0.25+0.43%58.17
NTCO11:15:0923.05+0.71+3.18%22.34
NTCT04:14:4824.9400%24.94
NTES10:31:27322.7+0.46+0.14%322.24
NTGR11:08:1926.68+0.04+0.15%26.64
NTLA11:01:4313.69+0.24+1.78%13.45
NTNX11:06:0233.86+0.12+0.36%33.74
NTRS11:08:1998.67+0.2+0.20%98.47
NTUS04:14:0732.4500%32.45
NUE11:16:5049.58+0.36+0.73%49.22
NUGT04:11:5133.39−0.05−0.15%33.44
NUS11:09:4635.28+0.05+0.14%35.23
NUVA04:13:1877.4100%77.41
NVDA11:16:55242.58+2.35+0.98%240.23
NVEE04:14:4861.19−0.08−0.13%61.27
NVR04:12:283 945+3.68+0.09%3 941.32
NVTA11:07:5818.3+0.14+0.77%18.16
NVTK04:09:48917.100%917.1
NVTK022104:10:49104.8400%104.84
NVTK122220.01.2020 03:25:31102.100%102.1
NWL11:09:2919.93+0.31+1.58%19.62
NWS11:06:0814.11+0.01+0.07%14.1
NWSA04:11:1413.6600%13.66
NXST10:30:25123.34+0.75+0.61%122.59
O10:29:5977.52+0.14+0.18%77.38
OC11:07:5863.94+0.28+0.44%63.66
ODFL04:12:28200.69+0.09+0.04%200.6
OFIX04:13:4744.7400%44.74
OI04:15:2112.3200%12.32
OII04:14:4812.67−0.01−0.08%12.68
OIS10:53:0912.01+0.09+0.76%11.92
OKE11:13:5074.36+0.37+0.50%73.99
OKTA11:14:07125.92+0.08+0.06%125.84
OLED11:14:02192.12+1.91+1.00%190.21
OLLI04:14:1555.8−0.11−0.20%55.91
OMA012804:15:1910400%104
OMC10:35:2577.11+0.22+0.29%76.89
OMCL11:07:5883.78+0.45+0.54%83.33
ON04:13:1823.66+0.01+0.04%23.65
ONTO04:14:5639.76+1.76+4.63%38
OPTI11.05.2018 08:49:161 01500%1 015
ORCL11:09:0753.13+0.46+0.87%52.67
ORLY10:31:27429.37+2.56+0.60%426.81
OSIS10:57:3995.28+0.56+0.59%94.72
OSK04:12:2987.87+0.03+0.03%87.84
OSUR10:31:057.82+0.01+0.13%7.81
OXY11:11:3041.55+0.31+0.75%41.24
P & G11:10:43126.25+0.57+0.45%125.68
PAGS10:44:5333.8+0.54+1.62%33.26
PANW11:08:20238.73+0.93+0.39%237.8
PATK04:13:1852.32+0.02+0.04%52.3
PAYC04:12:29312.53+0.010%312.52
PayPal11:15:06116.33+1.09+0.95%115.24
PBCT10:33:5115.85+0.14+0.89%15.71
PBF11:08:1926.9+0.1+0.37%26.8
PBH04:13:4841.01+0.01+0.02%41
PBI11:15:413.7+0.09+2.49%3.61
PCAR10:30:2575.99+0.83+1.10%75.16
PCG11:10:1514.07+0.02+0.14%14.05
PCLN01.03.2018 08:09:471 90800%1 908
PCRX04:14:4943.96+0.05+0.11%43.91
PCTY04:12:54137.6600%137.66
PCY04:12:0529.49−0.01−0.03%29.5
PD11:08:2223.06−0.02−0.09%23.08
PDCO04:11:0023.2−0.01−0.04%23.21
PEAK04:15:1736.800%36.8
PEG11:12:4860.73+0.32+0.53%60.41
PEGA11:00:0287.09+0.74+0.86%86.35
PEN11:08:21173.09+0.64+0.37%172.45
PEP11:13:51142.88+0.72+0.51%142.16
PETQ04:13:4830.2800%30.28
PFG11:07:5853.13+0.22+0.42%52.91
PFGC04:13:1852.1700%52.17
Pfizer11:09:0140.49+0.32+0.80%40.17
PFPT11:05:58128.94+0.7+0.55%128.24
PGR11:06:4476.06+0.32+0.42%75.74
PGTI04:14:491600%16
PH10:31:32194.84+0.81+0.42%194.03
Philip Morris11:13:5085.04+0.34+0.40%84.7
PHM10:49:2545.17+0.85+1.92%44.32
PHO04:14:3439.51+0.02+0.05%39.49
PII11:08:1990.95−0.09−0.10%91.04
PINC04:13:4835.36−0.01−0.03%35.37
PINS04:14:4921.72−0.1−0.46%21.82
PKG10:59:44104.65+0.6+0.58%104.05
PKI11:01:4096.93−1.76−1.78%98.69
PLAN04:14:1556.8+0.04+0.07%56.76
PLAY11:06:0046.45+0.42+0.91%46.03
PLCE04:12:3062.62−0.06−0.10%62.68
PLD10:00:0695.31+0.34+0.36%94.97
PLNT04:13:1978.55−0.01−0.01%78.56
PLUS04:14:4984.05+0.07+0.08%83.98
PLXS04:13:4875.95+0.08+0.11%75.87
PLZL022304:12:09106.5500%106.55
PLZL032204:12:0995.100%95.1
PNC11:08:19148.83+0.35+0.24%148.48
PNTG11:17:0724.32−2.64−9.79%26.96
PODD11:08:20194.03+1.03+0.53%193
POL04:13:1933.88−0.04−0.12%33.92
POOL04:12:30221.58+0.03+0.01%221.55
POST11:02:07107.97+0.64+0.60%107.33
POWI04:12:5499.3600%99.36
PPC04:14:4926.7100%26.71
PPG11:08:19123.48+0.53+0.43%122.95
PPL10:29:5436.26+0.07+0.19%36.19
PRAA04:14:4935.85−0.01−0.03%35.86
PRAH04:12:30103.27+0.1+0.10%103.17
PRFT04:14:5049.3300%49.33
PRGS04:13:1946.0800%46.08
PRLB10:30:08105.15+0.16+0.15%104.99
PRSC04:12:5564.46−0.08−0.12%64.54
PRSP04:11:5128.300%28.3
PRU11:01:3890.89+0.52+0.58%90.37
PS10:30:4419.71+0.25+1.28%19.46
PSA04:11:15224.26+0.08+0.04%224.18
PSCH04:12:16132.24−0.11−0.08%132.35
PSTG10:33:5418.86+0.07+0.37%18.79
PSX11:13:0297.4+0.49+0.51%96.91
PTC10:31:2184.54+0.34+0.40%84.2
PTR11:01:0846.68+0.57+1.24%46.11
PUMP04:14:509.7500%9.75
PVH10:01:5191.86+0.43+0.47%91.43
PWR10:29:5439.86+0.35+0.89%39.51
PX23.01.2019 08:53:08164.2500%164.25
PXD10:59:47136.58+1.19+0.88%135.39
PZD04:14:3550.2500%50.25
PZZA04:13:1966.21+1.28+1.97%64.93
QADA04:12:5552.47+0.01+0.02%52.46
QAT04:12:1718.1400%18.14
QDEL04:13:4879.1+0.1+0.13%79
QLYS11:14:0685.55+0.18+0.21%85.37
QNST11:10:1114.33+0.04+0.28%14.29
QQQ04:12:11217.93−0.12−0.06%218.05
QRTEA04:14:168.5400%8.54
QRVO11:15:50111+1.01+0.92%109.99
QTNA26.07.2019 04:06:0324.500%24.5
QTWO04:14:5086.73+0.19+0.22%86.54
QUALCOMM11:16:4987.99+0.93+1.07%87.06
QUOT04:14:1610.300%10.3
R10:59:4550.01+0.27+0.54%49.74
RAI02.08.2017 10:00:0265.400%65.4
RAMP04:13:4942.19+0.01+0.02%42.18
RARE04:14:1656.36+0.01+0.02%56.35
RARX04:14:5047.1+0.01+0.02%47.09
RAVN04:13:1933.83−0.01−0.03%33.84
RCL11:05:58117.95+0.98+0.84%116.97
RDFN04:14:5024.66−0.01−0.04%24.67
RDS A10:50:3957.15+1.06+1.89%56.09
RDY11:05:2444−0.21−0.48%44.21
RE11:08:19273.42+0.74+0.27%272.68
REG11:07:5963.39+0.07+0.11%63.32
REGI10:44:4825.99+0.33+1.29%25.66
REGN11:16:50338.65−0.77−0.23%339.42
RETA04:14:51196.2700%196.27
REX04:12:5575.41+0.09+0.12%75.32
REZ04:12:1978.47−0.01−0.01%78.48
REZI04:12:1010.8200%10.82
RF10:30:3615.54+0.08+0.52%15.46
RGEN10:31:2199.71+0.09+0.09%99.62
RGNX10:35:3643.39+0.04+0.09%43.35
RGR11:07:5949.39+0.09+0.18%49.3
RH04:13:19212.5−1.31−0.61%213.81
RHI11:08:1961.19+0.01+0.02%61.18
RHT15.08.2019 04:09:08188.8500%188.85
RIG11:11:565.03+0.4+8.64%4.63
RJF11:08:1989.85+0.3+0.34%89.55
RL04:10:52112.96+0.01+0.01%112.95
RMD11:08:19160.96+0.36+0.22%160.6
RNG04:14:16195.2−0.29−0.15%195.49
ROCK04:13:4954.39−0.04−0.07%54.43
ROG04:12:55125.91−0.14−0.11%126.05
ROK11:14:06194.72+0.83+0.43%193.89
ROKU11:16:50127.26+1.04+0.82%126.22
ROL10:29:5436.36+0.12+0.33%36.24
ROLL04:13:49161.53−0.14−0.09%161.67
ROP11:02:07374.56+2.07+0.56%372.49
ROSN032204:11:5110300%103
ROST11:05:49114.8500%114.85
RP11:00:0858.41+0.33+0.57%58.08
RPD11:08:2160.64+0.19+0.31%60.45
RPM11:06:0872.2+0.35+0.49%71.85
RRC11:17:133.07+0.03+0.99%3.04
RRGB10:49:1333.72+0.07+0.21%33.65
RS04:12:30115−0.06−0.05%115.06
RSG11:08:1994.81+0.19+0.20%94.62
RSHB102304:11:40113.700%113.7
RSTI04:09:480.782200%0.7822
RSX04:11:4725.07−0.03−0.12%25.1
RTKM04:09:4868.8700%68.87
RTN11:14:15229.41+0.9+0.39%228.51
RUS062804:11:42173.2500%173.25
RUSL04:11:5169.7400%69.74
RUSS04:11:526.57+0.01+0.15%6.56
RVLV04:14:5117.74+0.08+0.45%17.66
RXN04:14:5131.89+0.01+0.03%31.88
RYN04:13:1931.4400%31.44
RYTM11:10:0417.01−0.56−3.19%17.57
SAFM04:12:30144.71−0.04−0.03%144.75
SAGE10:47:5367.68+0.49+0.73%67.19
SAIA04:13:4989.17+0.01+0.01%89.16
SAIL04:13:4925.2500%25.25
SAM04:12:55377.28+0.22+0.06%377.06
SAVE04:12:5541.32−0.03−0.07%41.35
SBCF04:14:5128.5−0.01−0.04%28.51
SBER04:09:48208.6200%208.62
SBERP04:09:48179.8600%179.86
SBGI11:15:2330.87+0.19+0.62%30.68
SBH04:14:5115.7600%15.76
SBRA04:15:2222.13+0.01+0.05%22.12
SCCO10:00:1138.11+0.15+0.40%37.96
SCFL062304:12:099800%98
SCG25.01.2019 08:47:4348.7300%48.73
SCHW10:30:4745.96+0.2+0.44%45.76
SCSC04:13:2034.8200%34.82
SEDG11:13:3299.94+3.7+3.84%96.24
SEE10:29:5837.23+0.29+0.79%36.94
SEIC04:12:3062.8+0.03+0.05%62.77
SERV04:13:2037.08−0.07−0.19%37.15
SFIX04:13:5022.26+0.01+0.04%22.25
SFM11:00:0816.64+0.06+0.36%16.58
SGEN04:14:16111.05+0.61+0.55%110.44
SGENperp04:11:41107.500%107.5
SHAK11:15:0667.2+0.75+1.13%66.45
SHEN11:07:5843.21+0.1+0.23%43.11
SHI11:13:5127.03+0.28+1.05%26.75
SHPG25.01.2019 08:48:40173.9800%173.98
SHV04:12:14110.56−0.02−0.02%110.58
SHW11:14:06586.02+1.96+0.34%584.06
SIG10:54:0026.15+0.41+1.59%25.74
SINA10:30:0839.32+0.13+0.33%39.19
SITE04:13:2096.64−0.02−0.02%96.66
SIVB11:08:19244.76+1.38+0.57%243.38
SJM11:05:54108.27+1.08+1.01%107.19
SKM10:33:2522.54+0.19+0.85%22.35
SKX04:14:1738.1+0.02+0.05%38.08
SLAB04:12:30115.800%115.8
SLB11:10:5334.49+0.54+1.59%33.95
SLG11:07:5993.15+0.48+0.52%92.67
SLV04:12:1116.89−0.01−0.06%16.9
SMAR11:14:0345.39+0.17+0.38%45.22
SMG10:31:17108.93+0.42+0.39%108.51
SMI24.01.2020 04:13:525.3700%5.37
SMPL04:14:5224.23+0.01+0.04%24.22
SMTC10:00:1050.54+0.15+0.30%50.39
SNA11:08:19163.16+0.26+0.16%162.9
SNAP10:30:3618.73+0.11+0.59%18.62
SNBR04:13:5050.52−0.01−0.02%50.53
SNGS04:09:4828.48500%28.485
SNGSP04:09:4833.3900%33.39
SNI09.03.2018 08:46:1789.800%89.8
SNPS10:15:54154.02+3.64+2.42%150.38
SNX11:08:19138.91+0.12+0.09%138.79
SNY11:11:4247.94+0.17+0.36%47.77
SO11:01:5070.03+0.28+0.40%69.75
SOHU10:38:1710.67−0.03−0.28%10.7
SONO11:00:1913.84+0.16+1.17%13.68
SP04:13:5041−0.01−0.02%41.01
SPB04:09:571 53000%1 530
SPB@US04:14:5661.8400%61.84
SPG11:12:26142.67+1.02+0.72%141.65
SPGI11:05:55296.01+2.94+1.00%293.07
SPLK10:15:33155.13+1.53+1.00%153.6
SPLS13.10.2017 07:37:2910.2500%10.25
SPR11:08:0568.91−0.03−0.04%68.94
SPSC04:13:5058.04+0.01+0.02%58.03
SPXL04:11:5266.65−0.04−0.06%66.69
SPXS04:11:5213.06+0.01+0.08%13.05
SPY04:12:11323.47−0.04−0.01%323.51
SQ11:13:4971.39+0.34+0.48%71.05
SQQQ14.05.2019 04:04:0210.4100%10.41
SRC04:15:2352.0600%52.06
SRCL04:10:0062.9+0.02+0.03%62.88
SRDX10:31:1639.68+0.1+0.25%39.58
SRE11:08:21158.76+0.22+0.14%158.54
SRI04:14:5228.02−0.03−0.11%28.05
SRPT11:13:08113+1.37+1.23%111.63
SSD04:12:5685.1900%85.19
SSNC04:12:3163.0300%63.03
SSTK04:13:2043.98+0.02+0.05%43.96
STAA11:03:3337.03+0.2+0.54%36.83
Starbucks11:13:1589.11+0.38+0.43%88.73
STLD10:32:1230.62+0.3+0.99%30.32
STRA11:08:20164.28+0.3+0.18%163.98
STT11:06:4476.06+0.58+0.77%75.48
STX10:56:2160.93+0.25+0.41%60.68
STZ11:14:07191.62+0.71+0.37%190.91
SUPN04:14:5223.45−0.02−0.09%23.47
SUSL04:14:3556.23+0.02+0.04%56.21
SVXY04:14:3563.53+0.07+0.11%63.46
SWAV04:14:1742.7700%42.77
SWCH10:30:4916.41+0.24+1.48%16.17
SWI04:14:1718.53+0.01+0.05%18.52
SWK11:14:07163.01+0.63+0.39%162.38
SWKS11:16:45118.31+1.44+1.23%116.87
SWN11:14:541.71−0.01−0.58%1.72
SXI04:12:5677.0900%77.09
SXT11:05:1162.28+0.33+0.53%61.95
SYF11:00:1732.5+0.31+0.96%32.19
SYK11:03:34215.58+0.96+0.45%214.62
SYKE04:13:5034.25−0.01−0.03%34.26
SYMC11.11.2019 03:09:5223.9500%23.95
SYNA11:07:5868.9+0.31+0.45%68.59
SYNH04:13:5062.69−0.01−0.02%62.7
SYY11:12:5482.45+0.11+0.13%82.34
TAK04:12:2119.73−0.01−0.05%19.74
TAL10:55:5948+0.56+1.18%47.44
TAP04:11:1655.94−0.01−0.02%55.95
TBF04:11:5218.45+0.02+0.11%18.43
TCBI04:13:5152.95−0.03−0.06%52.98
TCMD04:14:5256.72−0.01−0.02%56.73
TCRR10:53:2115.49+0.1+0.65%15.39
TCS11:16:3322.6+0.49+2.22%22.11
TCX04:14:5363+1.74+2.84%61.26
TDC11:16:4525.78+0.21+0.82%25.57
TDEU0104:12:0410000%100
TDEU0304:12:1610000%100
TDG11:05:55655.21+4.7+0.72%650.51
TDS04:13:2123.98+0.02+0.08%23.96
TDY04:12:56370.41−0.09−0.02%370.5
TECD04:12:31144.09−0.03−0.02%144.12
TEL04:11:1796.81−0.05−0.05%96.86
TENB04:14:1826.5600%26.56
TER11:05:5070.79+1.31+1.89%69.48
TEST_AAPL04:09:5814500%145
TFC04:15:1854.6800%54.68
TFX11:08:21379.25+0.71+0.19%378.54
TGNA10:49:1817.63+0.05+0.28%17.58
TGT11:07:59116+0.21+0.18%115.79
THO04:12:3180.59−0.07−0.09%80.66
THRM04:12:5647.23+0.04+0.08%47.19
THS11:05:1145.41+0.23+0.51%45.18
Tiffany10:00:04134.22+0.14+0.10%134.08
TJX11:09:4061.39+0.47+0.77%60.92
TKR11:08:1954.68+0.22+0.40%54.46
TLT04:11:45144.06−0.22−0.15%144.28
TMHC04:14:1825.9700%25.97
TMK12.08.2019 03:43:5186.3900%86.39
TMO11:14:20335+4.21+1.27%330.79
TNDM04:14:1868.78−0.04−0.06%68.82
TNET11:03:3455.11+0.06+0.11%55.05
TOL10:34:1345.61+0.28+0.62%45.33
TOT11:13:1150.61−0.2−0.39%50.81
TPH04:14:1816.29−0.01−0.06%16.3
TPIC04:13:5119.56−0.01−0.05%19.57
TPR11:08:2026.25+0.01+0.04%26.24
TPX04:13:2188.47−0.03−0.03%88.5
TQQQ04:12:1292.47−0.26−0.28%92.73
TREE11:14:07306.7+1.6+0.52%305.1
TREX04:12:5697.45−0.19−0.19%97.64
TRIP11:00:2329.22+0.27+0.93%28.95
TRMB04:13:2143.0500%43.05
TRNFP04:09:48162 60000%162 600
TROW11:01:31129.99+1.45+1.13%128.54
TRU11:07:5993.15+0.48+0.52%92.67
TRUP11:03:2432.18+0.19+0.59%31.99
TRV11:08:21134.09+0.35+0.26%133.74
TRY022510:00:10112.7−0.2−0.18%112.9
TRY023410:00:10121.75−0.25−0.20%122
TRY102804:15:21106.1500%106.15
TSCO04:11:1793.99+0.04+0.04%93.95
TSLA11:16:28561.79+4.09+0.73%557.7
TSM11:16:4855.86+0.6+1.09%55.26
TSN11:09:1785.35+1.21+1.44%84.14
TSO28.08.2017 07:38:3998.3400%98.34
TSS27.09.2019 03:31:26133.2700%133.27
TTD10:29:58273.48+0.39+0.14%273.09
TTEL022504:15:20110.1500%110.15
TTM10:57:2812.58−0.11−0.87%12.69
TTMI04:14:5314.79−0.01−0.07%14.8
TTT04:11:5213.65+0.04+0.29%13.61
TTWO11:05:58124.56+1.49+1.21%123.07
TUN072610:00:10100.1−0.3−0.30%100.4
TUN102304:15:21104.6500%104.65
TWLO10:49:26121.25+0.7+0.58%120.55
TWNK04:14:5314.13+0.01+0.07%14.12
TWOU11:11:3719.27+0.44+2.34%18.83
TWTR11:16:0832.88+0.1+0.31%32.78
TWX02.07.2018 08:50:14100.4500%100.45
TXN11:16:29127.16+0.84+0.66%126.32
TXRH10:34:1362.53+0.27+0.43%62.26
TXT10:56:4044.96+0.24+0.54%44.72
TYL04:12:31308.7+0.13+0.04%308.57
UA04:11:3318.41−0.03−0.16%18.44
UAA10:31:2720.8+0.15+0.73%20.65
UAL11:05:5578.19+0.59+0.76%77.6
UBER11:12:4936.82+0.52+1.43%36.3
UBNT19.08.2019 04:08:57110.1400%110.14
UBT04:11:52106.57−0.22−0.21%106.79
UCTT04:14:5323.3900%23.39
UDR11:07:5848.28+0.23+0.48%48.05
UFPI04:13:5149.1200%49.12
UFS11:03:2436.15+0.01+0.03%36.14
UHS11:08:21145.53+0.55+0.38%144.98
UI04:14:33170.6100%170.61
ULTA11:12:54273.04−0.66−0.24%273.7
ULTI06.06.2019 04:06:51331.3900%331.39
UNF04:12:56208.300%208.3
UNH10:57:39285.28+1.22+0.43%284.06
UNM11:08:0627.57+0.53+1.96%27.04
UNP11:14:02178.88+0.47+0.26%178.41
UNVR11:08:1922.05+0.07+0.32%21.98
UPS10:00:05115.19+0.29+0.25%114.9
UPWK10:49:049.5+0.24+2.59%9.26
URBN04:11:0226.05−0.01−0.04%26.06
URI10:00:03146.98+0.69+0.47%146.29
URKA04:09:48101.300%101.3
USB10:00:0553.7+0.14+0.26%53.56
USFD04:14:1841.3400%41.34
USM04:12:5634.7300%34.73
USNA04:14:5466.82−0.04−0.06%66.86
USO04:12:1111.09−0.01−0.09%11.1
UTHR11:08:1990.4+0.31+0.34%90.09
UTX11:00:20151.93+0.96+0.64%150.97
UVXY04:12:0413.6+0.06+0.44%13.54
VAKI032410:00:10110.3+0.1+0.09%110.2
VALE10:47:4812.23+0.23+1.92%12
Valero Energy11:00:0485.92+0.86+1.01%85.06
VAR04:11:17145.53−0.03−0.02%145.56
VC04:13:2282.58−0.01−0.01%82.59
VCEL10:31:0017.03+0.06+0.35%16.97
VCRA04:14:5422.2800%22.28
VCYT11:07:5927.12+0.1+0.37%27.02
VEEV10:49:28141.34−0.47−0.33%141.81
VEON11:16:412.65+0.05+1.92%2.6
Verizon11:16:4560.19+0.3+0.50%59.89
VFC11:02:3983+0.5+0.61%82.5
VFH04:12:0574.3800%74.38
VG10:50:088.43+0.02+0.24%8.41
VHT04:12:16191.2100%191.21
VIAB20.01.2020 03:24:3623.3100%23.31
VIAC10:54:0835.9+0.77+2.19%35.13
VICR11:14:0252.97+0.29+0.55%52.68
VIPS11:16:5013.33+0.15+1.14%13.18
Visa11:17:06202.97+1.4+0.69%201.57
VIXY04:12:1712.93+0.01+0.08%12.92
VMC11:08:19138.91+0.02+0.01%138.89
VMW04:13:22145.55+0.3+0.21%145.25
VNDA04:14:5413.7900%13.79
VNE10:31:3113.34+0.07+0.53%13.27
VNO04:11:3366.17+0.01+0.02%66.16
VOO04:11:47297.21−0.03−0.01%297.24
VOOG04:12:16178.2900%178.29
VPG04:13:5234.5−0.04−0.12%34.54
VPU04:12:19150.1700%150.17
VREX04:13:5230.200%30.2
VRNS10:31:2983.72+0.47+0.56%83.25
VRNT04:14:1857.45−0.25−0.43%57.7
VRSK11:14:02164.63+0.65+0.40%163.98
VRSN11:14:06210.13+0.34+0.16%209.79
VRTU04:13:5241.6900%41.69
VRTV04:13:5214.99−0.01−0.07%15
VRTX11:05:50228.59+1.22+0.54%227.37
VTB102010:00:10103.35−0.04−0.04%103.39
VTBperp10:53:03112.74+0.15+0.13%112.59
VTBR04:09:480.0478100%0.04781
VTR10:30:4958.82+0.35+0.60%58.47
W10:28:41109+4.68+4.49%104.32
WAB04:13:1076.11−0.03−0.04%76.14
WAL04:14:5556.4900%56.49
Wal-Mart11:13:02116.48+0.64+0.55%115.84
Walt Disney11:16:48136.77+0.89+0.65%135.88
WAT11:05:11233.69+1.22+0.52%232.47
WB11:16:2943.52+0.35+0.81%43.17
WBA11:16:4552.66+0.43+0.82%52.23
WBC04:12:56135.8700%135.87
WBMD11.12.2017 07:48:4666.4800%66.48
WCC04:13:2252−0.05−0.10%52.05
WCG04:13:22345.4700%345.47
WDAY10:34:13184.09+0.05+0.03%184.04
WDC11:10:5367.49+0.8+1.20%66.69
WEC11:08:1998.67+0.18+0.18%98.49
WELL10:56:1486.8−0.06−0.07%86.86
WERN04:13:2337.73+0.04+0.11%37.69
WEX04:13:23223.23+0.13+0.06%223.1
WFC11:14:1247.33+0.25+0.53%47.08
WFM06.10.2017 08:02:0842.0500%42.05
WGO04:13:5255.9800%55.98
WH04:11:5156.89+0.01+0.02%56.88
WHD11:04:5929.76+0.04+0.13%29.72
WHR11:00:15149.72+1.43+0.96%148.29
WING04:13:2391.9100%91.91
WK04:14:5544.97−0.03−0.07%45
WLH04:14:1823.2300%23.23
WLK11:07:5863.94+0.06+0.09%63.88
WLTW11:08:20208.36+0.85+0.41%207.51
WM10:23:41121.99+0.81+0.67%121.18
WMB11:01:3921.82+0.2+0.93%21.62
WOR04:13:2337.5500%37.55
WRK11:11:4440.33+0.26+0.65%40.07
WRLD04:14:5588.06+0.14+0.16%87.92
WSM04:12:3273.35+0.03+0.04%73.32
WSO11:08:21177.5+0.19+0.11%177.31
WTS04:12:56100.8100%100.81
WTTR04:14:187.3−0.06−0.82%7.36
WU11:12:1727.55+0.39+1.44%27.16
WWD04:12:57118.44−0.01−0.01%118.45
WWE04:13:2359.56+0.48+0.81%59.08
WWW04:13:2333.0200%33.02
WY10:34:2830.4+0.24+0.80%30.16
WYN02.06.2018 09:43:18112.6400%112.64
WYND11:07:5849.83+0.06+0.12%49.77
WYNN10:29:59125.63+1.74+1.40%123.89
XAR04:12:16114.9800%114.98
XBI04:15:1890.3+0.19+0.21%90.11
XEC10:34:1645.3100%45.31
XEL11:08:1967.25+0.33+0.49%66.92
XL15.10.2018 08:47:4157.5900%57.59
XLB04:11:4758.45−0.04−0.07%58.49
XLE04:11:4555.05+0.04+0.07%55.01
XLF04:11:4329.9−0.01−0.03%29.91
XLI04:11:4682.01+0.03+0.04%81.98
XLK04:11:4695−0.15−0.16%95.15
XLNX11:15:3897.52+0.46+0.47%97.06
XLP04:11:4663.400%63.4
XLRE04:11:4739.8100%39.81
XLRN11:16:4689+36.14+68.37%52.86
XLU04:11:4568.1800%68.18
XLV04:11:46101.48−0.19−0.19%101.67
XNCR04:14:5533.01+0.01+0.03%33
XOP04:12:1619.64−0.04−0.20%19.68
XPO11:13:5189.86+0.36+0.40%89.5
XRAY10:31:1559.96+0.22+0.37%59.74
XRX10:33:0735.47+0.41+1.17%35.06
XS019175472904:12:07120.2500%120.25
XS030427459904:12:09110.200%110.2
XS055991596104:12:097000%70
XS084853097704:12:09105.300%105.3
XS088573692504:12:12109.2500%109.25
XS093531124004:12:097000%70
XS097532087925.01.2019 08:49:209900%99
XS131981376904:12:107000%70
XS157795317404:12:107000%70
XS160333561004:12:10106.5500%106.55
XS169397104304:12:10104.3500%104.35
XS175256814404:12:107000%70
XYL11:05:4981.03+0.8+1.00%80.23
Y04:13:52795.76−0.28−0.04%796.04
Yahoo20.06.2017 07:51:2852.800%52.8
YCS04:12:1976.8400%76.84
YELP10:31:3235.4+0.08+0.23%35.32
YETI04:14:5533.83−0.02−0.06%33.85
YEXT10:50:3014.89−0.06−0.40%14.95
YUM11:14:02104.9+0.53+0.51%104.37
YY10:37:2458.05−0.22−0.38%58.27
Z11:03:3447.61+0.4+0.85%47.21
ZBH04:11:04148.0400%148.04
ZBRA10:40:23244.05+0.92+0.38%243.13
ZEN11:14:2584.44−0.47−0.55%84.91
ZG11:07:5947.18+0.18+0.38%47
ZGNX11:03:2449.81+0.4+0.81%49.41
ZION10:49:4646.73+0.27+0.58%46.46
ZM11:08:0070.77+0.37+0.53%70.4
ZNH11:04:0727.99+0.48+1.74%27.51
ZS04:13:5255.72−0.32−0.57%56.04
ZTS10:04:40136.01+0.05+0.04%135.96
ZUMZ04:14:5631.93−0.01−0.03%31.94
ZUO10:49:5415.03+0.03+0.20%15
ZYNE11:11:345.3+0.08+1.53%5.22
ZYXI04:14:569.95+0.01+0.10%9.94
ТикерВремяЦенаПред закр