Курс доллара 78.1727   Курс евро 91.4175  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates19:31:224.421+0.075+1.73%4.3464.3464.3464.3464.421
2xEQT19:48:45805.68N/AN/AN/A800.69805.68
2xOFZ19:48:45136 083.39N/AN/AN/A135 818.44136 142.7
30Y T-Bond INT Rates19:33:524.957+0.096+1.97%4.8614.8614.8614.8614.958
5Y T-Note INT Rates19:33:523.983+0.052+1.32%3.9313.9313.9313.9313.987
AKAIA19:00:00101.7013N/AN/AN/A101.7013101.7013
AKBCA19:48:4591.0444N/AN/AN/A90.776291.0444
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00115.252N/AN/AN/A115.252115.252
AKGDA18:45:00191.5167N/AN/AN/A191.5167191.5167
AKGPA18:45:001N/AN/AN/A11
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA18:50:0094.8904N/AN/AN/A94.890494.8904
AKIEA19:48:45969.5822N/AN/AN/A967.0206969.6143
AKMBA19:48:451.7005N/AN/AN/A1.70051.7007
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI19:48:45179.49N/AN/AN/A178.97179.5
AKMMA19:48:45148.6973+48.7002+48.70%99.997199.9971N/A148.6973148.6973
AKMPA19:00:001.0732N/AN/AN/A1.07321.0732
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00114.9681N/AN/AN/A114.9681114.9681
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB19:48:4570.5176N/AN/AN/A70.342670.5189
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0011.659N/AN/AN/A11.65911.659
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA19:48:45113.7324N/AN/AN/A113.7191113.7324
AMGBA19:48:45116.7871N/AN/AN/A116.741116.838
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA19:48:45130.8841N/AN/AN/A130.8841130.8841
AMNYA19:00:00104.798N/AN/AN/A104.798104.798
AMNYB19:00:001 148.04N/AN/AN/A1 148.041 148.04
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA19:48:45105.87N/AN/AN/A105.62105.87
AMRHA19:00:00138.68N/AN/AN/A138.68138.68
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00153.85+0.66+0.43%153.19153.19N/A153.85153.85
ASX Australia09:10:458 820.3−6.4−0.07%8 826.78 826.78 826.78 808.38 860.1
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA19:48:4514.06N/AN/AN/A14.0614.06
BCSDA19:48:4512.0159N/AN/AN/A12.015912.0159
BCSGA18:45:0010.1454N/AN/AN/A10.145410.1454
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA19:48:4510.7761N/AN/AN/A10.74710.7761
BCSWA19:00:009.9852N/AN/AN/A9.98529.9852
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA19:48:451 032.92N/AN/AN/A1 032.921 032.92
BNDBA19:48:451 073.12N/AN/AN/A1 073.121 073.12
BNDCA19:48:451 070.23N/AN/AN/A1 070.151 070.32
BONDA19:48:451 379.06N/AN/AN/A1 379.061 379.06
BOVESPA Brazil19:33:29135 605.9−1 137.36−0.83%136 743.26136 743.26136 741.68135 528.07136 741.87
BPSI19:00:004 197.98+10.11+0.24%4 187.874 187.87N/A4 197.984 197.98
BPSIG19:00:002 264.2+1.96+0.09%2 262.242 262.24N/A2 264.22 264.2
BRFOB11:23:31193.8−28.9−12.98%222.7222.7N/A193.8193.8
BYNFIXME12:30:0026.7022N/AN/AN/A26.702226.7022
CAC 4018:35:287 829.29−72.96−0.92%7 902.257 902.257 873.437 815.197 881.19
CASHA19:00:0011.4564N/AN/AN/A11.456411.4564
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX19:48:4610.9541N/AN/AN/A10.954110.9541
CNYFIXME12:30:0010.8509N/AN/AN/A10.850910.8509
CNYMM19:48:4511.2271N/AN/AN/A11.227111.2271
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI20.06.2025 12:00:001 743.99+78.18+4.69%1 665.811 665.81N/A1 743.991 743.99
CREITR20.06.2025 18:50:003 514.88+347.63+10.98%3 167.253 167.25N/A3 514.883 514.88
CRFOB11:23:31231.9−27.6−10.64%259.5259.5N/A231.9231.9
DAX 3018:35:2824 255.31−201.5−0.82%24 456.8124 456.8124 33824 170.4624 365.95
DIVDA19:48:451 080.08N/AN/AN/A1 077.681 080.08
DJ Composite19:33:4813 926.81−113.94−0.81%14 040.7514 040.7513 953.1713 918.2413 968.65
DJ Industrial19:33:4844 298.91−351.73−0.79%44 650.6444 650.6444 390.344 278.1544 433.12
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications19:33:46178.85−3.33−1.83%182.18182.18182.18178.42182.18
DJ Transport19:33:4816 168.93−147.26−0.90%16 316.1916 316.1916 204.1216 124.6616 231.82
DJ Utilities19:33:481 057.52−8.23−0.77%1 065.751 065.751 058.061 054.11 063.93
DOMMBSCP19:00:0098.28−0.03−0.03%98.3198.31N/A98.2898.28
DOMMBSTR19:00:00157.73−0.01−0.01%157.74157.74N/A157.73157.73
EPSI19:00:001 489.94−50.16−3.26%1 540.11 540.1N/A1 489.941 489.94
EPSITR18:50:002 134.17−66.34−3.01%2 200.512 200.51N/A2 134.172 134.17
EPSITRR18:50:002 079.58−65.34−3.05%2 144.922 144.92N/A2 079.582 079.58
EQMXE19:48:45131.12N/AN/AN/A130.76131.12
ESGEG19:48:4579.67N/AN/AN/A79.4479.67
ESGRA18:50:001 098.71N/AN/AN/A1 098.711 098.71
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0091.1201N/AN/AN/A91.120191.1201
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.16992N/AN/AN/A1.169921.16992
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 186.2485N/AN/AN/A1 186.24851 186.2485
FIXAFKS16:05:0015.136N/AN/AN/A15.13615.136
FIXAFLT16:05:0060.71N/AN/AN/A60.7160.71
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0044.57N/AN/AN/A44.5744.57
FIXASTR16:05:00370.61N/AN/AN/A370.61370.61
FIXBSPB16:05:00381.98N/AN/AN/A381.98381.98
FIXCBOM16:05:006.669N/AN/AN/A6.6696.669
FIXCHMF16:05:00996.3N/AN/AN/A996.3996.3
FIXENPG16:05:00387.46N/AN/AN/A387.46387.46
FIXFEES16:05:000.06333N/AN/AN/A0.063330.06333
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0077.62N/AN/AN/A77.6277.62
FIXGAZP16:05:00118.13N/AN/AN/A118.13118.13
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00102.92N/AN/AN/A102.92102.92
FIXHEAD16:05:003 299N/AN/AN/A3 2993 299
FIXHYDR16:05:000.439N/AN/AN/A0.4390.439
FIXIRAO16:05:003.0992N/AN/AN/A3.09923.0992
FIXLEAS16:05:00600.1N/AN/AN/A600.1600.1
FIXLKOH16:05:005 824.6N/AN/AN/A5 824.65 824.6
FIXMAGN16:05:0032.149N/AN/AN/A32.14932.149
FIXMDMG16:05:001 062.2N/AN/AN/A1 062.21 062.2
FIXMGNT16:05:003 439.7N/AN/AN/A3 439.73 439.7
FIXMOEX16:05:00170.73N/AN/AN/A170.73170.73
FIXMSNG16:05:001.9909N/AN/AN/A1.99091.9909
FIXMTLR16:05:0084.79N/AN/AN/A84.7984.79
FIXMTLRP16:05:0077.42N/AN/AN/A77.4277.42
FIXMTSS16:05:00194.21N/AN/AN/A194.21194.21
FIXNLMK16:05:00107.2N/AN/AN/A107.2107.2
FIXNVTK16:05:001 010N/AN/AN/A1 0101 010
FIXOZON16:05:003 891.3N/AN/AN/A3 891.33 891.3
FIXPHOR16:05:005 998N/AN/AN/A5 9985 998
FIXPIKK16:05:00620.3N/AN/AN/A620.3620.3
FIXPLZL16:05:001 824.7N/AN/AN/A1 824.71 824.7
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 320.4N/AN/AN/A1 320.41 320.4
FIXQIWI16:05:00199.6N/AN/AN/A199.6199.6
FIXRENI16:05:00121.11N/AN/AN/A121.11121.11
FIXROSN16:05:00406.01N/AN/AN/A406.01406.01
FIXRTKM16:05:0058.77N/AN/AN/A58.7758.77
FIXRUAL16:05:0028.139N/AN/AN/A28.13928.139
FIXSBER16:05:00311.49N/AN/AN/A311.49311.49
FIXSBERP16:05:00309.03N/AN/AN/A309.03309.03
FIXSELG16:05:0040.4N/AN/AN/A40.440.4
FIXSGZH16:05:001.382N/AN/AN/A1.3821.382
FIXSMLT16:05:001 191.5N/AN/AN/A1 191.51 191.5
FIXSNGS16:05:0022.008N/AN/AN/A22.00822.008
FIXSNGSP16:05:0050.726N/AN/AN/A50.72650.726
FIXSVCB16:05:0015.61N/AN/AN/A15.6115.61
FIXT16:05:003 174.8N/AN/AN/A3 174.83 174.8
FIXTATN16:05:00615.2N/AN/AN/A615.2615.2
FIXTATNP16:05:00581.9N/AN/AN/A581.9581.9
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 400.2N/AN/AN/A1 400.21 400.2
FIXUGLD03.07.2025 16:05:000.5188N/AN/AN/A0.51880.5188
FIXUPRO16:05:001.407N/AN/AN/A1.4071.407
FIXVKCO16:05:00313.3N/AN/AN/A313.3313.3
FIXVTBR16:05:0073.39N/AN/AN/A73.3973.39
FIXYDEX16:05:004 081.7N/AN/AN/A4 081.74 081.7
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FMMMA19:48:4511.58699N/AN/AN/A11.5869911.58699
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10018:35:288 941.12−34.54−0.38%8 975.668 975.668 976.248 918.568 984.01
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:008 274.31N/AN/AN/A8 274.318 274.31
GOLDO19:48:452.120627N/AN/AN/A2.1206272.124802
GOODA19:48:451 145.57N/AN/AN/A1 145.571 145.57
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA19:48:45759.16N/AN/AN/A757.48759.16
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:08:2124 139.57+111.2+0.46%24 028.3724 028.3724 033.1224 033.1224 503.5
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:009.9395N/AN/AN/A9.93959.9395
IBEX Spain18:35:0814 009.2−132.4−0.94%14 141.614 141.614 141.613 974.914 141.6
ICLIMATE19:00:00870.64−32.82−3.63%903.46903.46N/A870.64870.64
ICLIMATETR18:50:00905.05−34.12−3.63%939.17939.17N/A905.05905.05
IMOEX18:50:002 642.02N/AN/AN/A2 642.022 642.02
IMOEX219:48:482 648.63N/AN/AN/A2 641.152 648.67
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 112.14−51.77−4.45%1 163.911 163.91N/A1 112.141 112.14
IMOEXDIV15:59:0010.78+5.47+103.01%5.315.31N/A10.7810.78
IMOEXDIVN15:59:009.38+4.76+103.03%4.624.62N/A9.389.38
IMOEXW19:00:002 626.94−93.84−3.45%2 720.782 720.78N/A2 626.942 626.94
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00118.38N/AN/AN/A118.38118.38
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00139.36N/AN/AN/A139.36139.36
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0088.22−2.3−2.54%90.5290.52N/A88.2288.22
IRDIVTR18:50:00137.88−3.59−2.54%141.47141.47N/A137.88137.88
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00303.48−8.05−2.58%311.53311.53N/A303.48303.48
IRGROTR18:50:00766.38−19.87−2.53%786.25786.25N/A766.38766.38
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM19:48:451.73999N/AN/AN/A1.739991.73999
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR10.07.2025 23:50:006 921.15N/AN/AN/A6 921.156 921.15
MCF2TRN10.07.2025 23:50:006 018.8N/AN/AN/A6 018.86 018.8
MCF2TRR10.07.2025 23:50:006 169.42N/AN/AN/A6 169.426 169.42
MCFCNYTR18:50:001 346.46−56.95−4.06%1 403.411 403.41N/A1 346.461 346.46
MCFCNYTRN18:50:001 308.61−56.18−4.12%1 364.791 364.79N/A1 308.611 308.61
MCFCNYTRR18:50:001 313.57−56.28−4.11%1 369.851 369.85N/A1 313.571 313.57
MCFTR18:50:006 754.21−202.79−2.91%6 9576 957N/A6 754.216 754.21
MCFTRN18:50:005 869.87−179.93−2.97%6 049.86 049.8N/A5 869.875 869.87
MCFTRR18:50:006 040.86−184.66−2.97%6 225.526 225.52N/A6 040.866 040.86
MCFWTR18:50:005 324.22−161.53−2.94%5 485.755 485.75N/A5 324.225 324.22
MCFWTRN18:50:004 854.73−151.19−3.02%5 005.925 005.92N/A4 854.734 854.73
MCFWTRR18:50:004 906.97−152.29−3.01%5 059.265 059.26N/A4 906.974 906.97
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 438.28−36.07−2.45%1 474.351 474.35N/A1 438.281 438.28
MDIAMD09.07.2025669.73−2.36−0.35%672.09672.09669.73669.73669.73
MDIAMD209.07.2025821.24−0.84−0.10%822.08822.08821.24821.24821.24
MDIAMR09.07.2025903.35+1.05+0.12%902.3902.3903.35903.35903.35
MDIAMR209.07.20251 107.69+4.02+0.36%1 103.671 103.671 107.691 107.691 107.69
MDIV18:50:00517.57−13.77−2.59%531.34531.34N/A517.57517.57
MDIVTR18:50:001 445.93−38.47−2.59%1 484.41 484.4N/A1 445.931 445.93
MEBCTR18:50:0041 410.45−1 364.11−3.19%42 774.5642 774.56N/A41 410.4541 410.45
MEBCTRN18:50:0036 265.83−1 194.64−3.19%37 460.4737 460.47N/A36 265.8336 265.83
MEBCTRR18:50:0037 172.8−1 224.52−3.19%38 397.3238 397.32N/A37 172.837 172.8
MECHTR18:50:0064 671.2N/AN/AN/A64 671.264 671.2
MECHTRN18:50:0057 189.78N/AN/AN/A57 189.7857 189.78
MECHTRR18:50:0058 230.86N/AN/AN/A58 230.8658 230.86
MECNTR18:50:0010 745.37N/AN/AN/A10 745.3710 745.37
MECNTRN18:50:0010 007.64N/AN/AN/A10 007.6410 007.64
MECNTRR18:50:0010 123.67N/AN/AN/A10 123.6710 123.67
MEEUTR18:50:002 721.95N/AN/AN/A2 721.952 721.95
MEEUTRN18:50:002 476N/AN/AN/A2 4762 476
MEEUTRR18:50:002 511.73N/AN/AN/A2 511.732 511.73
MEFNTR18:50:0016 284.43N/AN/AN/A16 284.4316 284.43
MEFNTRN18:50:0015 056.44N/AN/AN/A15 056.4415 056.44
MEFNTRR18:50:0015 236.07N/AN/AN/A15 236.0715 236.07
MEITTR18:50:002 429.5−51.71−2.08%2 481.212 481.21N/A2 429.52 429.5
MEITTRN18:50:002 412.12−51.34−2.08%2 463.462 463.46N/A2 412.122 412.12
MEITTRR18:50:002 414.37−51.39−2.08%2 465.762 465.76N/A2 414.372 414.37
MEMMTR18:50:0011 530.21N/AN/AN/A11 530.2111 530.21
MEMMTRN18:50:0010 364.54N/AN/AN/A10 364.5410 364.54
MEMMTRR18:50:0010 537.98N/AN/AN/A10 537.9810 537.98
MEOGTR18:50:0015 170.28N/AN/AN/A15 170.2815 170.28
MEOGTRN18:50:0013 513.03N/AN/AN/A13 513.0313 513.03
MEOGTRR18:50:0013 748N/AN/AN/A13 74813 748
MERETR18:50:007 245.37−206.49−2.77%7 451.867 451.86N/A7 245.377 245.37
MERETRN18:50:007 098.71−202.31−2.77%7 301.027 301.02N/A7 098.717 098.71
MERETRR18:50:007 118.09−202.86−2.77%7 320.957 320.95N/A7 118.097 118.09
MESG18:50:00850.86−27.92−3.18%878.78878.78N/A850.86850.86
MESGTR18:50:001 109.16−36.4−3.18%1 145.561 145.56N/A1 109.161 109.16
MESMTR18:50:002 420.56N/AN/AN/A2 420.562 420.56
MESMTRN18:50:002 238.99N/AN/AN/A2 238.992 238.99
MESMTRR18:50:002 267.13N/AN/AN/A2 267.132 267.13
METLTR18:50:004 126.62N/AN/AN/A4 126.624 126.62
METLTRN18:50:003 518.99N/AN/AN/A3 518.993 518.99
METLTRR18:50:003 605.51N/AN/AN/A3 605.513 605.51
METNTR18:50:002 483.38N/AN/AN/A2 483.382 483.38
METNTRN18:50:002 314.74N/AN/AN/A2 314.742 314.74
METNTRR18:50:002 339.09N/AN/AN/A2 339.092 339.09
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00574.52−10.99−1.88%585.51585.51N/A574.52574.52
MIPOTR18:50:00641.1−8.97−1.38%650.07650.07N/A641.1641.1
MKBDA19:48:45962.74N/AN/AN/A960.62962.74
MOEX1018:50:004 960.47N/AN/AN/A4 960.474 960.47
MOEXALLW19:00:001 110.38−7.87−0.70%1 118.251 118.25N/A1 110.381 119.91
MOEXBC18:50:0017 033.96−561.12−3.19%17 595.0817 595.08N/A17 033.9617 033.96
MOEXBMI18:50:001 901.34N/AN/AN/A1 901.341 901.34
MOEXBTC12:40:00118 061.51+6 937.08+6.24%111 124.43111 124.43N/A118 061.51118 061.51
MOEXCH18:50:0028 281.11N/AN/AN/A28 281.1128 281.11
MOEXCN18:50:006 677.08N/AN/AN/A6 677.086 677.08
MOEXEU18:50:001 445.62N/AN/AN/A1 445.621 445.62
MOEXFN18:50:009 626.77N/AN/AN/A9 626.779 626.77
MOEXINN18:50:00349.91N/AN/AN/A349.91349.91
MOEXIT18:50:002 314.87−49.27−2.08%2 364.142 364.14N/A2 314.872 314.87
MOEXMM18:50:005 654.16N/AN/AN/A5 654.165 654.16
MOEXOG18:50:006 982.8N/AN/AN/A6 982.86 982.8
MOEXRE18:50:006 315.32−179.98−2.77%6 495.36 495.3N/A6 315.326 315.32
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3021.01.2016 12:30:0011.1+0.71+6.83%10.3910.3911.111.111.1
MOEXREPO ОФЗ 19:0021.01.2016 19:00:0011.17+0.56+5.28%10.6110.6111.1711.1711.17
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 401.05N/AN/AN/A1 401.051 401.05
MOEXTN18:50:001 546.21N/AN/AN/A1 546.211 546.21
MONYA19:00:00110.9538N/AN/AN/A110.9538110.9538
MRBC18:50:001 259.97N/AN/AN/A1 259.971 259.97
MRBCTR18:50:002 112.47−72.85−3.33%2 185.322 185.32N/A2 112.472 112.47
MREDC09.07.2025304 339.87−3 771.89−1.22%308 111.76308 111.76304 339.87304 339.87304 339.87
MREF18:50:001 053.58+1.14+0.11%1 052.441 052.44N/A1 053.581 053.58
MREFTR18:50:001 294.66+1.4+0.11%1 293.261 293.26N/A1 294.661 294.66
MRRT18:50:002 057.06−71.89−3.38%2 128.952 128.95N/A2 057.062 057.06
MRSV18:50:001 995.6−79.63−3.84%2 075.232 075.23N/A1 995.61 995.6
MRSVR18:50:002 053.97−81.97−3.84%2 135.942 135.94N/A2 053.972 053.97
MRSVRT18:50:003 450.63−99.79−2.81%3 550.423 550.42N/A3 450.633 450.63
MRSVT18:50:003 302.86−95.5−2.81%3 398.363 398.36N/A3 302.863 302.86
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC04.07.20252 244.05N/AN/A2 244.052 244.052 244.05
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00719.99−25.27−3.39%745.26745.26N/A719.99719.99
MXSHARTR18:50:00952.03−33.41−3.39%985.44985.44N/A952.03952.03
MXTDFI203019:00:001 114.3−10.84−0.96%1 125.141 125.14N/A1 114.31 125.88
MXTDFI203519:00:001 080.54−22.86−2.07%1 103.41 103.4N/A1 080.541 103.75
MXTDFI204019:00:001 078.4−22.98−2.09%1 101.381 101.38N/A1 078.41 101.56
MXTDFI204519:00:001 076.25−23.11−2.10%1 099.361 099.36N/A1 076.251 099.36
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10019:33:4822 802.406−26.8561−0.12%22 829.262122 829.262122 764.897622 693.454122 824.2162
NASDAQ Comp19:33:4820 616.8383−13.8265−0.07%20 630.664820 630.664820 570.473420 510.414920 643.7991
Nikkei 22509:30:0139 569.68−76.68−0.19%39 646.3639 646.3639 828.4739 497.739 957.8
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA19:48:45174.25N/AN/AN/A174.21174.25
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO19:48:45104.14N/AN/AN/A104.14104.34
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO19:48:45101.9N/AN/AN/A101.66101.91
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00849.76N/AN/AN/A849.76849.76
PSGMA19:00:009.7757N/AN/AN/A9.77579.7757
PSMMA19:48:4512.2738N/AN/AN/A12.273812.2738
PSRBA19:48:4511.8488N/AN/AN/A11.842411.8535
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED09.07.2025651.55−9.06−1.37%660.61660.61651.55651.55651.55
RBCSPARK09.07.2025617.23+10.5+1.73%606.73606.73617.23617.23617.23
RBCWHITE09.07.2025627.59−0.6−0.10%628.19628.19627.59627.59627.59
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00115.38N/AN/AN/A115.38115.38
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00690.19N/AN/AN/A690.19690.19
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00120.21N/AN/AN/A120.21120.21
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00378.66−4.82−1.26%383.48383.48N/A378.66378.66
RTScr18:50:00194.17−3.99−2.01%198.16198.16N/A194.17194.17
RTSeu18:50:0047.05−0.82−1.71%47.8747.87N/A47.0547.05
RTSfn18:50:00214.9−11.57−5.11%226.47226.47N/A214.9214.9
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 068.61−36.33−3.29%1 104.941 104.941 098.811 067.021 098.81
RTSIDIV15:59:004.36+2.22+103.74%2.142.14N/A4.364.36
RTSIDIVN15:59:003.79+1.93+103.76%1.861.86N/A3.793.79
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0066.16−1.39−2.06%67.5567.55N/A66.1666.16
RTSmm18:50:00152.6−5.75−3.63%158.35158.35N/A152.6152.6
RTSog18:50:00174.06−6.28−3.48%180.34180.34N/A174.06174.06
RTSRE18:50:00193.25−5.46−2.75%198.71198.71N/A193.25193.25
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00867.59−21.56−2.42%889.15889.15N/A867.59867.59
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0048.51−0.86−1.74%49.3749.37N/A48.5148.51
RTSTR18:50:002 730.36−81.35−2.89%2 811.712 811.71N/A2 730.362 730.36
RTSTRN18:50:002 372.78−72.19−2.95%2 444.972 444.97N/A2 372.782 372.78
RTSTRR18:50:002 441.84−74.09−2.94%2 515.932 515.93N/A2 441.842 441.84
RTSUSDCUR18:50:0077.8855+4.302+5.85%73.583573.5835N/A77.885577.8855
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0091.15+0.14+0.15%91.0191.01N/A91.1591.15
RUABITR19:00:00262.88+0.47+0.18%262.41262.41N/A262.88262.88
RUBMI18:50:00783.67−25.14−3.11%808.81808.81N/A783.67783.67
RUCBCP2A3A19:00:0091.32+0.22+0.24%91.191.1N/A91.3291.32
RUCBCP2A3A3Y19:00:0094.09+0.22+0.23%93.8793.87N/A94.0994.09
RUCBCP2A3A5Y19:00:0082.26+0.22+0.27%82.0482.04N/A82.2682.26
RUCBCP2B3B19:00:0071.45+0.2+0.28%71.2571.25N/A71.4571.45
RUCBCP3A3YNS19:00:0099.87+0.18+0.18%99.6999.69N/A99.8799.87
RUCBCP3A5YNS19:00:0092.34+0.09+0.10%92.2592.25N/A92.3492.34
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:0097.84+0.24+0.25%97.697.6N/A97.8497.84
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0091+0.3+0.33%90.790.7N/A9191
RUCBCPA2A19:00:0090.87+0.33+0.36%90.5490.54N/A90.8790.87
RUCBCPA2A3Y19:00:0093.25+0.31+0.33%92.9492.94N/A93.2593.25
RUCBCPA2A5Y19:00:0082.27+1+1.23%81.2781.27N/A82.2782.27
RUCBCPA3YNS19:00:0094.03+0.47+0.50%93.5693.56N/A94.0394.03
RUCBCPA5YNS19:00:00103.19+0.08+0.08%103.11103.11N/A103.19103.19
RUCBCPAA3YNS19:00:0093.86+0.29+0.31%93.5793.57N/A93.8693.86
RUCBCPAA5YNS19:00:0091.39+1.53+1.70%89.8689.86N/A91.3991.39
RUCBCPAAANS19:00:0099.41+0.17+0.17%99.2499.24N/A99.4199.41
RUCBCPAANS19:00:0095.48+0.34+0.36%95.1495.14N/A95.4895.48
RUCBCPANS19:00:0096.7+0.42+0.44%96.2896.28N/A96.796.7
RUCBCPB2B19:00:0066.03+0.22+0.33%65.8165.81N/A66.0366.03
RUCBCPB2B3B19:00:0070.86+0.19+0.27%70.6770.67N/A70.8670.86
RUCBCPBBBNS19:00:0083.58+0.27+0.32%83.3183.31N/A83.5883.58
RUCBCPNS19:00:0098.16+0.25+0.26%97.9197.91N/A98.1698.16
RUCBHYCP19:00:0080.15+0.21+0.26%79.9479.94N/A80.1580.15
RUCBHYTR19:00:00163.16+0.52+0.32%162.64162.64N/A163.16163.16
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00101.41+0.17+0.17%101.24101.24N/A101.41101.41
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0086.58+0.24+0.28%86.3486.34N/A86.5886.58
RUCBICPL219:00:0095.98+0.23+0.24%95.7595.75N/A95.9895.98
RUCBICPL319:00:0090.34+0.26+0.29%90.0890.08N/A90.3490.34
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00384.29+0.77+0.20%383.52383.52N/A384.29384.29
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00303.96+0.92+0.30%303.04303.04N/A303.96303.96
RUCBITRL219:00:00346.04+0.93+0.27%345.11345.11N/A346.04346.04
RUCBITRL319:00:00321.62+1.03+0.32%320.59320.59N/A321.62321.62
RUCBKEYCP19:00:0096.92+0.17+0.18%96.7596.75N/A96.9296.92
RUCBKEYTR19:00:00130.16+0.3+0.23%129.86129.86N/A130.16130.16
RUCBRNCP19:00:0096.47+0.11+0.11%96.3696.36N/A96.4796.47
RUCBRNTR19:00:00126.06+0.22+0.17%125.84125.84N/A126.06126.06
RUCBTR2A3A19:00:00135.99+0.37+0.27%135.62135.62N/A135.99135.99
RUCBTR2A3A3Y19:00:00140.47+0.37+0.26%140.1140.1N/A140.47140.47
RUCBTR2A3A5Y19:00:00124.05+0.36+0.29%123.69123.69N/A124.05124.05
RUCBTR2B3B19:00:00143.12+0.47+0.33%142.65142.65N/A143.12143.12
RUCBTR3A3YNS19:00:00165.77+0.35+0.21%165.42165.42N/A165.77165.77
RUCBTR3A5YNS19:00:00156.63+0.2+0.13%156.43156.43N/A156.63156.63
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00169.48+0.47+0.28%169.01169.01N/A169.48169.48
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00158.99+0.56+0.35%158.43158.43N/A158.99158.99
RUCBTRA2A19:00:00141.01+0.56+0.40%140.45140.45N/A141.01141.01
RUCBTRA2A3Y19:00:00144.16+0.52+0.36%143.64143.64N/A144.16144.16
RUCBTRA2A5Y19:00:00129.75+1.58+1.23%128.17128.17N/A129.75129.75
RUCBTRA3YNS19:00:00181.49+0.96+0.53%180.53180.53N/A181.49181.49
RUCBTRA5YNS19:00:00155.07+0.16+0.10%154.91154.91N/A155.07155.07
RUCBTRAA3YNS19:00:00171.95+0.58+0.34%171.37171.37N/A171.95171.95
RUCBTRAA5YNS19:00:00161.53+2.7+1.70%158.83158.83N/A161.53161.53
RUCBTRAAANS19:00:00165.08+0.33+0.20%164.75164.75N/A165.08165.08
RUCBTRAANS19:00:00165.69+0.63+0.38%165.06165.06N/A165.69165.69
RUCBTRANS19:00:00182.95+0.86+0.47%182.09182.09N/A182.95182.95
RUCBTRB2B19:00:00138.92+0.54+0.39%138.38138.38N/A138.92138.92
RUCBTRB2B3B19:00:00144.39+0.46+0.32%143.93143.93N/A144.39144.39
RUCBTRBBBNS19:00:00184.49+0.68+0.37%183.81183.81N/A184.49184.49
RUCBTRNS19:00:00176.56+0.5+0.28%176.06176.06N/A176.56176.56
RUCEU19:00:0057.32+0.18+0.32%57.1457.14N/A57.3257.32
RUCGI18:50:001 897.53−73.57−3.73%1 971.11 971.1N/A1 897.531 897.53
RUCHTR18:50:00865.66−11.02−1.26%876.68876.68N/A865.66865.66
RUCHTRN18:50:00766.11−9.75−1.26%775.86775.86N/A766.11766.11
RUCHTRR18:50:00779.61−9.92−1.26%789.53789.53N/A779.61779.61
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00312.55−6.42−2.01%318.97318.97N/A312.55312.55
RUCNTRN18:50:00290.91−5.98−2.01%296.89296.89N/A290.91290.91
RUCNTRR18:50:00294.29−6.05−2.01%300.34300.34N/A294.29294.29
RUCNYCP19:00:0098.12+0.05+0.05%98.0798.07N/A98.1298.12
RUCNYTR19:00:00112.18+0.12+0.11%112.06112.06N/A112.18112.18
RUESGCP19:00:0092.72+0.12+0.13%92.692.6N/A92.7292.72
RUESGTR19:00:00120.35+0.18+0.15%120.17120.17N/A120.35120.35
RUEU1019:00:0053.99+0.19+0.35%53.853.8N/A53.9953.99
RUEUESG19:00:0049.74+0.24+0.48%49.549.5N/A49.7449.74
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:0088.84−1.55−1.71%90.3990.39N/A88.8488.84
RUEUTRN18:50:0080.52−1.4−1.71%81.9281.92N/A80.5280.52
RUEUTRR18:50:0081.93−1.43−1.72%83.3683.36N/A81.9381.93
RUEYBCSCP19:00:0086.65+0.33+0.38%86.3286.32N/A86.6586.65
RUEYBCSTR19:00:00162.93+0.71+0.44%162.22162.22N/A162.93162.93
RUFLBICP19:00:0095.57+0.02+0.02%95.5595.55N/A95.5795.57
RUFLBITR19:00:00134.8+0.1+0.07%134.7134.7N/A134.8134.8
RUFLCBCP19:00:0096.83+0.15+0.16%96.6896.68N/A96.8396.83
RUFLCBTR19:00:00127.28+0.28+0.22%127127N/A127.28127.28
RUFLGBICP19:00:0099.18−0.01−0.01%99.1999.19N/A99.1899.18
RUFLGBITR19:00:00139.24+0.06+0.04%139.18139.18N/A139.24139.24
RUFNTR18:50:00364.14−3.34−0.91%367.48367.48N/A364.14364.14
RUFNTRN18:50:00336.14−5.25−1.54%341.39341.39N/A336.14336.14
RUFNTRR18:50:00339.77−5.01−1.45%344.78344.78N/A339.77339.77
RUGBICP10Y19:00:0096.36+0.1+0.10%96.2696.26N/A96.3696.36
RUGBICP1Y19:00:00106.65+0.06+0.06%106.59106.59N/A106.65106.65
RUGBICP3Y19:00:00142.48+0.21+0.15%142.27142.27N/A142.48142.48
RUGBICP5+19:00:00101.31+0.1+0.10%101.21101.21N/A101.31101.31
RUGBICP5Y19:00:00124.38−0.08−0.06%124.46124.46N/A124.38124.38
RUGBICP5Y7Y19:00:0083.47+0.06+0.07%83.4183.41N/A83.4783.47
RUGBICP7Y+19:00:0077.19+0.35+0.46%76.8476.84N/A77.1977.19
RUGBINFCP19:00:00110.52−0.05−0.05%110.57110.57N/A110.52110.52
RUGBINFTR19:00:00125.84−0.05−0.04%125.89125.89N/A125.84125.84
RUGBITR10Y19:00:00564.81+0.74+0.13%564.07564.07N/A564.81564.81
RUGBITR1Y19:00:00279.59+0.2+0.07%279.39279.39N/A279.59279.59
RUGBITR3Y19:00:00720.82+1.2+0.17%719.62719.62N/A720.82720.82
RUGBITR5+19:00:00592.95+0.77+0.13%592.18592.18N/A592.95592.95
RUGBITR5Y19:00:00649.03−0.23−0.04%649.26649.26N/A649.03649.03
RUGBITR5Y7Y19:00:00109.21+0.11+0.10%109.1109.1N/A109.21109.21
RUGBITR7Y+19:00:00102.12+0.49+0.48%101.63101.63N/A102.12102.12
RUGOLD15:35:008 281.09N/AN/AN/A8 281.098 281.09
RUGROWCP19:00:0076.15+0.13+0.17%76.0276.02N/A76.1576.15
RUGROWTR19:00:00162.45+0.37+0.23%162.08162.08N/A162.45162.45
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0069.53−1.46−2.06%70.9970.99N/A69.5369.53
RUITTRN18:50:0068.86−1.45−2.06%70.3170.31N/A68.8668.86
RUITTRR18:50:0068.88−1.45−2.06%70.3370.33N/A68.8868.88
RUMBCP3+NS19:00:0092.32−0.22−0.24%92.5492.54N/A92.3292.32
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00104−0.27−0.26%104.27104.27N/A104104
RUMBCP3YNS19:00:00102.89+0.2+0.19%102.69102.69N/A102.89102.89
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:0098.75+1.07+1.10%97.6897.68N/A98.7598.75
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00104.89+0.44+0.42%104.45104.45N/A104.89104.89
RUMBCPAAANS19:00:0098.46−0.25−0.25%98.7198.71N/A98.4698.46
RUMBCPAANS19:00:00101.86+0.41+0.40%101.45101.45N/A101.86101.86
RUMBCPANS19:00:00100.42+1.09+1.10%99.3399.33N/A100.42100.42
RUMBCPBBBNS19:00:0097.79+0.24+0.25%97.5597.55N/A97.7997.79
RUMBCPNS19:00:00100.55+0.19+0.19%100.36100.36N/A100.55100.55
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0092.63+0.11+0.12%92.5292.52N/A92.6392.63
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0094.78+0.21+0.22%94.5794.57N/A94.7894.78
RUMBICPL319:00:00100.85+0.24+0.24%100.61100.61N/A100.85100.85
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00345.69+0.48+0.14%345.21345.21N/A345.69345.69
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00322.6+0.8+0.25%321.8321.8N/A322.6322.6
RUMBITRL319:00:00207.98+0.58+0.28%207.4207.4N/A207.98207.98
RUMBTR3+NS19:00:00158.65−0.3−0.19%158.95158.95N/A158.65158.65
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00168.17−0.39−0.23%168.56168.56N/A168.17168.17
RUMBTR3YNS19:00:00174.68+0.39+0.22%174.29174.29N/A174.68174.68
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00172.12+1.89+1.11%170.23170.23N/A172.12172.12
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00179.71+0.79+0.44%178.92178.92N/A179.71179.71
RUMBTRAAANS19:00:00158.48−0.37−0.23%158.85158.85N/A158.48158.48
RUMBTRAANS19:00:00172.27+0.73+0.43%171.54171.54N/A172.27172.27
RUMBTRANS19:00:00170.13+1.87+1.11%168.26168.26N/A170.13170.13
RUMBTRBBBNS19:00:00168.07+0.47+0.28%167.6167.6N/A168.07168.07
RUMBTRNS19:00:00167.55+0.35+0.21%167.2167.2N/A167.55167.55
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00311.42−11.73−3.63%323.15323.15N/A311.42311.42
RUMMTRN18:50:00279.66−10.54−3.63%290.2290.2N/A279.66279.66
RUMMTRR18:50:00284.39−10.72−3.63%295.11295.11N/A284.39284.39
RUOGTR18:50:00378.07−13.64−3.48%391.71391.71N/A378.07378.07
RUOGTRN18:50:00337.15−12.16−3.48%349.31349.31N/A337.15337.15
RUOGTRR18:50:00342.5−12.36−3.48%354.86354.86N/A342.5342.5
RUPAI19:00:003 007.79−32.37−1.06%3 040.163 040.16N/A3 007.793 007.79
RUPCI19:00:003 946.19+7.98+0.20%3 938.213 938.21N/A3 946.193 946.19
RUPMI19:00:003 472.18−3.66−0.11%3 475.843 475.84N/A3 472.183 472.18
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00221.74−6.26−2.75%228228N/A221.74221.74
RURETRN18:50:00217.26−6.14−2.75%223.4223.4N/A217.26217.26
RURETRR18:50:00217.76−6.15−2.75%223.91223.91N/A217.76217.76
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00102.93+0.53+0.52%102.4102.4N/A102.93102.93
RURPLGBCP19:00:00111.12+0.48+0.43%110.64110.64N/A111.12111.12
RURPLGBRUBCP19:00:0085.51+0.37+0.43%85.1485.14N/A85.5185.51
RURPLGBRUBTR19:00:0088.14+0.39+0.44%87.7587.75N/A88.1488.14
RURPLGBTR19:00:00114.6+0.5+0.44%114.1114.1N/A114.6114.6
RURPLRUBCP19:00:00111.82+0.57+0.51%111.25111.25N/A111.82111.82
RURPLRUBTR19:00:00126.31+0.65+0.52%125.66125.66N/A126.31126.31
RURPLTR19:00:00116.47+0.6+0.52%115.87115.87N/A116.47116.47
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0018.99−0.03−0.16%19.0219.02N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0018.86N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0019.09N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0019.25N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0018.44N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0018.9N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0018.97N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0018.87N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0019.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0019.17N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0018.45N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:00−0.54N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:00−0.01N/AN/AN/AN/AN/A
RUSFAR1M12:30:0018.9−0.23−1.20%19.1319.13N/AN/AN/A
RUSFAR1MN10.07.202519.02−0.31−1.60%19.3319.3319.0219.0219.33
RUSFAR1MRT10.07.202518.9−0.17−0.89%19.0719.0718.918.8519.25
RUSFAR1W12:30:0019.14−0.08−0.42%19.2219.22N/AN/AN/A
RUSFAR1WN10.07.202519.19−0.32−1.64%19.5119.5119.1919.1919.38
RUSFAR1WRT10.07.202519.07−0.08−0.42%19.1519.1519.0719.0719.3
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0019.2−0.18−0.93%19.3819.38N/AN/AN/A
RUSFAR2WN10.07.202519.29−0.28−1.43%19.5719.5719.2919.2919.51
RUSFAR2WRT10.07.202519.16−0.22−1.14%19.3819.3819.1619.1619.46
RUSFAR3M12:30:0018.45−0.09−0.49%18.5418.54N/AN/AN/A
RUSFAR3MN10.07.202518.46−0.19−1.02%18.6518.6518.4618.4618.57
RUSFAR3MRT10.07.202518.33−0.31−1.66%18.6418.6418.3318.2518.62
RUSFARC1WN10.07.2025−0.02−0.06−150.00%0.040.04−0.02−0.03N/A
RUSFARC1WR10.07.2025−0.01−0.04−133.33%0.030.03−0.01−0.04N/A
RUSFARCN1W10.07.2025−0.03−0.06−200.00%0.030.03−0.03−0.03−0.03
RUSFARCNN10.07.2025−0.09+0.03+25.00%−0.12−0.12−0.09−0.09N/A
RUSFARCNRT18:00:00−0.93−0.67−257.69%−0.26−0.26N/AN/AN/A
RUSFARCNY12:30:000.05+0.13+162.50%−0.08−0.08N/AN/AN/A
RUSFARCNY 1W12:30:000.03N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:00−0.26N/AN/AN/AN/AN/A
RUSFARIND10.07.20252 074.12+1.11+0.05%2 073.012 073.012 074.122 074.122 074.12
RUSFARN10.07.202519−0.3−1.55%19.319.3191919.04
RUSFARRT10.07.202518.81+0.13+0.70%18.6818.6818.8118.8119.07
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 459.98−35.41−2.37%1 495.391 495.39N/A1 459.981 459.98
RUSMTRN18:50:001 350.33−32.87−2.38%1 383.21 383.2N/A1 350.331 350.33
RUSMTRR18:50:001 367.58−33.28−2.38%1 400.861 400.86N/A1 367.581 367.58
RUTLTR18:50:00162.67−5.19−3.09%167.86167.86N/A162.67162.67
RUTLTRN18:50:00138.88−4.43−3.09%143.31143.31N/A138.88138.88
RUTLTRR18:50:00142.12−4.54−3.10%146.66146.66N/A142.12142.12
RUTNTR18:50:0078.29−1.39−1.74%79.6879.68N/A78.2978.29
RUTNTRN18:50:0072.98−1.29−1.74%74.2774.27N/A72.9872.98
RUTNTRR18:50:0073.86−1.31−1.74%75.1775.17N/A73.8673.86
RVI19:48:4565.61+43.22+193.03%22.3922.39N/A31.8365.7
S&P 10019:33:483 073.43−7.22−0.23%3 080.653 080.653 066.833 060.673 077.81
S&P 50019:33:486 257.4−23.06−0.37%6 280.466 280.466 280.466 237.956 280.46
SBBCA18:50:009.3663N/AN/AN/A9.36639.3663
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9147N/AN/AN/A0.91470.9147
SBBYB19:00:0010.0202N/AN/AN/A10.020210.0202
SBCBA19:00:0016.85N/AN/AN/A16.8516.85
SBCBB19:00:001 312.01N/AN/AN/A1 312.011 312.01
SBCNA19:00:001.069N/AN/AN/A1.0691.069
SBCNB19:00:0011.7107N/AN/AN/A11.710711.7107
SBCSA19:00:0015.3368N/AN/AN/A15.336815.3368
SBDSA19:00:003.2107N/AN/AN/A3.21073.2107
SBFRA19:00:0012.804N/AN/AN/A12.80412.804
SBGBA19:00:0013.8534N/AN/AN/A13.853413.8534
SBGDA18:45:0024.8334N/AN/AN/A24.833424.8334
SBHIA18:50:007.4896N/AN/AN/A7.48967.4896
SBLBA19:00:0011.246N/AN/AN/A11.24611.246
SBMMA19:48:4516.1747N/AN/AN/A16.174716.1747
SBMXA18:50:0017.0952N/AN/AN/A17.095217.0952
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.6337N/AN/AN/A2.63372.6337
SBRBA19:00:0016.0759N/AN/AN/A16.075916.0759
SBRIA18:50:0010.9491N/AN/AN/A10.949110.9491
SBRSA19:00:0012.7099N/AN/AN/A12.709912.7099
SBSCA18:50:007.6096N/AN/AN/A7.60967.6096
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA19:00:003.769N/AN/AN/A3.7693.769
SCFTA18:50:004.3N/AN/AN/A4.34.3
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA19:00:006.01958N/AN/AN/A6.019586.01958
SENSEX India13:00:4682 500.47−689.81−0.83%83 190.2883 190.2882 820.7682 451.8483 031.1
Shanghai Composite10:00:333 510.1772+0.4954+0.01%3 509.68183 509.68183 509.68183 506.97683 554.7986
SIPOA18:50:007.4893N/AN/AN/A7.48937.4893
SMCFA19:00:00996.0352N/AN/AN/A996.0352996.0352
SMEXP11:23:34218.800%218.8218.8N/A218.8218.8
SOEXP11:23:341 134.84−0.24−0.02%1 135.081 135.08N/A1 134.841 134.84
SPAYA19:00:001 001.9N/AN/AN/A1 001.91 001.9
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
SUGAROTCCEN17:23:1951 615−241−0.46%51 85651 856N/A51 61551 615
SUGAROTCSOU17:23:1951 679+33+0.06%51 64651 646N/A51 67951 679
SUGAROTCVOL10.07.202553 00000%53 00053 000N/AN/AN/A
SUGBA19:48:451 320.96N/AN/AN/A1 320.931 323.13
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA19:48:450.1056N/AN/AN/A0.10560.1056
TBEUB19:48:459.6542N/AN/AN/A9.65419.6543
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA19:48:456.978N/AN/AN/A6.9776.978
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA19:48:459.5295N/AN/AN/A9.50549.5295
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA19:48:450.0639N/AN/AN/A0.06390.0639
TEURB19:48:455.835N/AN/AN/A5.83495.835
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1351N/AN/AN/A0.13510.1351
TGLDB19:00:0010.5153N/AN/AN/A10.515310.5153
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:006.1083N/AN/AN/A6.10836.1083
TKBBA19:00:008 634.06N/AN/AN/A8 634.068 634.06
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:009.6994+0.6177+6.80%9.08179.0817N/A9.69949.6994
TMONA19:00:00138.62N/AN/AN/A138.62138.62
TMOSA19:48:455.9827N/AN/AN/A5.96635.9827
TOFZA19:48:4512.5381N/AN/AN/A12.533312.5423
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA19:48:4598.6493N/AN/AN/A98.574698.6493
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA19:48:458.8544N/AN/AN/A8.83448.8544
TRURA19:00:008.7923N/AN/AN/A8.79238.7923
TRYFIXME12:30:002.0696N/AN/AN/A2.06962.0696
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA19:48:450.0776N/AN/AN/A0.07760.0776
TUSDB19:48:456.0615N/AN/AN/A6.06136.0615
USD Index19:33:4097.846+0.194+0.20%97.65297.58797.5997.55598
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.1827N/AN/AN/A7.18277.1827
USDFIX11.06.2024 23:50:0089.2007N/AN/AN/A89.200789.2007
USDFIXME12:30:0077.8855N/AN/AN/A77.885577.8855
USDKZTFIXME12:30:00518.3417N/AN/AN/A518.3417518.3417
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index19:33:3216.44+0.66+4.18%15.7815.7816.4116.2817.24
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:31226.2−36.5−13.89%262.7262.7N/A226.2226.2
WILDA19:48:45975.25N/AN/AN/A973.03975.25
XUSDA19:48:4510 279.95N/AN/AN/A10 259.4210 281.3
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00109.58N/AN/AN/A109.58109.58
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00115.38N/AN/A115.33115.29115.44
Индекс гос обл RGBI TR19:00:00690.19N/AN/A689.91689.7690.53
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:005 654.16N/AN/A5 806.925 653.635 819.62
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 642.02−90.43−3.31%2 732.452 732.452 705.462 638.082 707.82
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:004 960.47−259.57−4.97%5 220.045 220.045 178.574 953.535 180.47
Индекс МосБиржи 1518:50:001 259.97−43.45−3.33%1 303.421 303.421 294.261 259.141 296.41
Индекс МосБиржи голубых фишек18:50:0017 033.96N/AN/A17 477.7617 011.9417 501.35
Индекс Мосбиржи государственных облигаций10.07.2025689.59+1.62+0.24%687.97687.97688.17688689.59
Индекс Мосбиржи государственных облигаций ценовой10.07.2025115.31+0.24+0.21%115.07115.07115.07115.04115.31
Индекс МосБиржи инноваций18:50:00349.91−6.27−1.76%356.18356.18354.28347.74354.48
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи10.07.20255 868.34+77.36+1.34%5 790.985 790.985 843.555 819.785 905.27
Индекс МосБиржи металлов и добычи полной доходности «брутто»10.07.202511 966.98+157.76+1.34%11 809.2211 809.2211 966.9811 966.9811 966.98
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.202510 757.15+141.81+1.34%10 615.3410 615.3410 757.1510 757.1510 757.15
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.202510 937.16+144.18+1.34%10 792.9810 792.9810 937.1610 937.1610 937.16
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа10.07.20257 236.19+117.39+1.65%7 118.87 118.87 190.367 153.197 241.38
Индекс МосБиржи нефти и газа полной доходности «брутто»10.07.202515 720.77+255.03+1.65%15 465.7415 465.7415 720.7715 720.7715 720.77
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.202514 003.39+227.17+1.65%13 776.2213 776.2214 003.3914 003.3914 003.39
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.202514 246.88+231.12+1.65%14 015.7614 015.7614 246.8814 246.8814 246.88
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.202510 333.84+82.1+0.80%10 251.7410 251.7410 333.8410 333.8410 333.84
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.202510 215.4+81.16+0.80%10 134.2410 134.2410 215.410 215.410 215.4
Индекс МосБиржи потребительского сектора10.07.20256 815.7+54.15+0.80%6 761.556 761.556 781.456 781.456 864.09
Индекс МосБиржи потребительского сектора полной доходности «брутто»10.07.202510 968.45+87.14+0.80%10 881.3110 881.3110 968.4510 968.4510 968.45
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»10.07.20252 479.82+37.66+1.54%2 442.162 442.162 479.822 479.822 479.82
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)10.07.20252 294.01+34.79+1.54%2 259.222 259.222 294.012 294.012 294.01
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)10.07.20252 322.81+35.24+1.54%2 287.572 287.572 322.812 322.812 322.81
Индекс МосБиржи телекоммуникаций10.07.20251 446.14+27.09+1.91%1 419.051 419.051 423.991 423.991 449.58
Индекс МосБиржи телекоммуникаций полной доходности «брутто»10.07.20254 259.43+79.79+1.91%4 179.644 179.644 259.434 259.434 259.43
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.20253 632.24+68.04+1.91%3 564.23 564.23 632.243 632.243 632.24
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.20253 721.55+69.71+1.91%3 651.843 651.843 721.553 721.553 721.55
Индекс МосБиржи транспорта10.07.20251 573.97+14.85+0.95%1 559.121 559.121 574.821 567.631 584.99
Индекс МосБиржи транспорта полной доходности «брутто»10.07.20252 527.97+23.85+0.95%2 504.122 504.122 527.972 527.972 527.97
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.20252 356.3+22.23+0.95%2 334.072 334.072 356.32 356.32 356.3
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.20252 381.08+22.46+0.95%2 358.622 358.622 381.082 381.082 381.08
Индекс МосБиржи финансов10.07.202510 147.48+17.51+0.17%10 129.9710 129.9710 234.1310 060.2410 256.85
Индекс МосБиржи финансов полной доходности «брутто»10.07.202516 437.49+363.13+2.26%16 074.3616 074.3616 437.4916 437.4916 437.49
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.202515 295.23+291.99+1.95%15 003.2415 003.2415 295.2315 295.2315 295.23
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.202515 464.51+301.42+1.99%15 163.0915 163.0915 464.5115 464.5115 464.51
Индекс МосБиржи химии и нефтехимии10.07.202528 647.79+102.93+0.36%28 544.8628 544.8628 544.8628 454.8328 698.59
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»10.07.202565 509.7+776.86+1.20%64 732.8464 732.8465 509.765 509.765 509.7
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.202557 931.28+615.67+1.07%57 315.6157 315.6157 931.2857 931.2857 931.28
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.202558 985.85+636.57+1.09%58 349.2858 349.2858 985.8558 985.8558 985.85
Индекс МосБиржи широкого рынка18:50:001 901.34−61.43−3.13%1 962.771 962.771 947.981 898.761 947.98
Индекс МосБиржи электроэнергетики10.07.20251 470.89+8.02+0.55%1 462.871 462.871 464.61 460.131 475.18
Индекс МосБиржи электроэнергетики полной доходности «брутто»10.07.20252 769.53+15.1+0.55%2 754.432 754.432 769.532 769.532 769.53
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)10.07.20252 519.28+13.74+0.55%2 505.542 505.542 519.282 519.282 519.28
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)10.07.20252 555.64+13.93+0.55%2 541.712 541.712 555.642 555.642 555.64
Индекс МосБиржи, вечер. сессия19:48:492 648.63N/AN/A2 726.452 638.082 727.9
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:006 982.8N/AN/A7 168.76 974.077 195.6
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:006 677.08N/AN/A6 803.46 668.986 803.4
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 068.61−0.72−0.07%1 069.331 069.33N/A1 068.611 068.61
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00152.6N/AN/A156.69152.59157.03
Индекс РТС нефти и газа18:50:00174.06N/AN/A178.65173.84179.32
Индекс РТС потреб. сектора18:50:00194.17N/AN/A197.8193.94197.8
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0055.15N/AN/A55.8455.0256.18
Индекс РТС транспорта18:50:0048.51N/AN/A49.0748.4249.16
Индекс РТС финансов18:50:00214.9N/AN/A225.92214.45225.92
Индекс РТС химии и нефтехимии18:50:00378.66N/AN/A383.48378.23383.48
Индекс РТС широкого рынка18:50:00783.67N/AN/A802.72782.61802.72
Индекс РТС электроэнергетики18:50:0047.05N/AN/A47.7247.0547.76
Индекс телекоммуникаций18:50:001 401.05N/AN/A1 418.811 397.641 427.38
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 546.21N/AN/A1 564.421 543.411 567.36
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 626.77N/AN/A10 122.929 606.5310 122.92
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0028 281.11N/AN/A28 647.7928 248.9428 647.79
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 445.62N/AN/A1 466.281 445.391 467.52
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0077.8855N/AN/A77.885577.885577.8855
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день28.12.2018 19:00:007.7600%7.767.767.77.77.76
ММВБ РЕПО акц 14 дней26.12.2018 19:00:007.7500%7.757.757.757.757.75
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день28.12.2018 19:00:007.1800%7.187.187.177.177.18
ММВБ РЕПО обл 14 дней27.12.2018 19:00:007.8600%7.867.867.867.867.86
ММВБ РЕПО обл 7 дней20.12.2018 19:00:007.8500%7.857.857.857.857.85
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.