| 10Y T-Note INT Rates | 11.07.2025 21:59:54 | 4.423 | +0.077 | +1.77% | 4.346 | 4.346 | 4.346 | 4.346 | 4.425
|
| 2xEQT | 11.07.2025 23:50:00 | 800.81 | | | N/A | N/A | N/A | 799.96 | 807.65
|
| 2xOFZ | 11.07.2025 23:50:00 | 136 106.27 | | | N/A | N/A | N/A | 135 818.44 | 136 214.1
|
| 30Y T-Bond INT Rates | 11.07.2025 21:59:54 | 4.957 | +0.096 | +1.97% | 4.861 | 4.861 | 4.861 | 4.861 | 4.963
|
| 5Y T-Note INT Rates | 11.07.2025 21:59:54 | 3.992 | +0.061 | +1.55% | 3.931 | 3.931 | 3.931 | 3.931 | 3.994
|
| AKAIA | 11.07.2025 19:00:00 | 101.7013 | | | N/A | N/A | N/A | 101.7013 | 101.7013
|
| AKBCA | 11.07.2025 23:50:00 | 90.7812 | | | N/A | N/A | N/A | 90.7351 | 91.1501
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 11.07.2025 19:00:00 | 115.252 | | | N/A | N/A | N/A | 115.252 | 115.252
|
| AKGDA | 11.07.2025 18:45:00 | 191.5167 | | | N/A | N/A | N/A | 191.5167 | 191.5167
|
| AKGPA | 11.07.2025 18:45:00 | 1 | | | N/A | N/A | N/A | 1 | 1
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 11.07.2025 18:50:00 | 94.8904 | | | N/A | N/A | N/A | 94.8904 | 94.8904
|
| AKIEA | 11.07.2025 23:50:00 | 965.846 | | | N/A | N/A | N/A | 964.6423 | 970.3353
|
| AKMBA | 11.07.2025 23:50:00 | 1.7006 | | | N/A | N/A | N/A | 1.7005 | 1.7007
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 11.07.2025 23:50:00 | 178.65 | | | N/A | N/A | N/A | 178.44 | 179.64
|
| AKMMA | 11.07.2025 23:50:00 | 148.6973 | +48.7002 | +48.70% | 99.9971 | 99.9971 | N/A | 148.6973 | 148.6973
|
| AKMPA | 11.07.2025 19:00:00 | 1.0732 | | | N/A | N/A | N/A | 1.0732 | 1.0732
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 11.07.2025 19:00:00 | 114.9681 | | | N/A | N/A | N/A | 114.9681 | 114.9681
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 11.07.2025 23:50:00 | 70.1829 | | | N/A | N/A | N/A | 70.0853 | 70.5825
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 11.07.2025 19:00:00 | 11.659 | | | N/A | N/A | N/A | 11.659 | 11.659
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 11.07.2025 23:50:00 | 113.7462 | | | N/A | N/A | N/A | 113.7191 | 113.7486
|
| AMGBA | 11.07.2025 23:50:00 | 116.7551 | | | N/A | N/A | N/A | 116.741 | 116.838
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 11.07.2025 23:50:00 | 130.8841 | | | N/A | N/A | N/A | 130.8841 | 130.8841
|
| AMNYA | 11.07.2025 19:00:00 | 104.798 | | | N/A | N/A | N/A | 104.798 | 104.798
|
| AMNYB | 11.07.2025 19:00:00 | 1 148.04 | | | N/A | N/A | N/A | 1 148.04 | 1 148.04
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 11.07.2025 23:50:00 | 105.56 | | | N/A | N/A | N/A | 105.48 | 105.94
|
| AMRHA | 11.07.2025 19:00:00 | 138.68 | | | N/A | N/A | N/A | 138.68 | 138.68
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 11.07.2025 | 153.85 | +0.66 | +0.43% | 153.19 | 153.19 | 153.85 | 153.85 | 153.85
|
| ASX Australia | 11.07.2025 09:10:45 | 8 820.3 | −6.4 | −0.07% | 8 826.7 | 8 826.7 | 8 826.7 | 8 808.3 | 8 860.1
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 11.07.2025 23:50:00 | 14.06 | | | N/A | N/A | N/A | 14.06 | 14.06
|
| BCSDA | 11.07.2025 23:50:00 | 12.0159 | | | N/A | N/A | N/A | 12.0159 | 12.0159
|
| BCSGA | 11.07.2025 18:45:00 | 10.1454 | | | N/A | N/A | N/A | 10.1454 | 10.1454
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 11.07.2025 23:50:00 | 10.7433 | | | N/A | N/A | N/A | 10.7365 | 10.7876
|
| BCSWA | 11.07.2025 19:00:00 | 9.9852 | | | N/A | N/A | N/A | 9.9852 | 9.9852
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 11.07.2025 23:50:00 | 1 032.92 | | | N/A | N/A | N/A | 1 032.92 | 1 032.92
|
| BNDBA | 11.07.2025 23:50:00 | 1 073.12 | | | N/A | N/A | N/A | 1 073.12 | 1 073.12
|
| BNDCA | 11.07.2025 23:50:00 | 1 070.12 | | | N/A | N/A | N/A | 1 070.11 | 1 070.32
|
| BONDA | 11.07.2025 23:50:00 | 1 379.06 | | | N/A | N/A | N/A | 1 379.06 | 1 379.06
|
| BOVESPA Brazil | 11.07.2025 23:12:30 | 136 187.31 | −555.95 | −0.41% | 136 743.26 | 136 743.26 | 136 741.68 | 135 528.07 | 136 741.87
|
| BPSI | 11.07.2025 | 4 197.98 | +10.11 | +0.24% | 4 187.87 | 4 187.87 | 4 197.98 | 4 197.98 | 4 197.98
|
| BPSIG | 11.07.2025 | 2 264.2 | +1.96 | +0.09% | 2 262.24 | 2 262.24 | 2 264.2 | 2 264.2 | 2 264.2
|
| BRFOB | 11.07.2025 11:23:31 | 193.8 | −28.9 | −12.98% | 222.7 | 222.7 | N/A | 193.8 | 193.8
|
| BYNFIXME | 11.07.2025 12:30:00 | 26.7022 | | | N/A | N/A | N/A | 26.7022 | 26.7022
|
| CAC 40 | 11.07.2025 18:35:28 | 7 829.29 | −72.96 | −0.92% | 7 902.25 | 7 902.25 | 7 873.43 | 7 815.19 | 7 881.19
|
| CASHA | 11.07.2025 19:00:00 | 11.4564 | | | N/A | N/A | N/A | 11.4564 | 11.4564
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 11.07.2025 23:50:00 | 10.9541 | | | N/A | N/A | N/A | 10.9541 | 10.9541
|
| CNYFIXME | 11.07.2025 12:30:00 | 10.8509 | | | N/A | N/A | N/A | 10.8509 | 10.8509
|
| CNYMM | 11.07.2025 23:50:00 | 11.2271 | | | N/A | N/A | N/A | 11.2271 | 11.2271
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 20.06.2025 12:00:00 | 1 743.99 | +78.18 | +4.69% | 1 665.81 | 1 665.81 | N/A | 1 743.99 | 1 743.99
|
| CREITR | 20.06.2025 18:50:00 | 3 514.88 | +347.63 | +10.98% | 3 167.25 | 3 167.25 | N/A | 3 514.88 | 3 514.88
|
| CRFOB | 11.07.2025 11:23:31 | 231.9 | −27.6 | −10.64% | 259.5 | 259.5 | N/A | 231.9 | 231.9
|
| DAX 30 | 11.07.2025 18:35:28 | 24 255.31 | −201.5 | −0.82% | 24 456.81 | 24 456.81 | 24 338 | 24 170.46 | 24 365.95
|
| DIVDA | 11.07.2025 23:50:00 | 1 075.96 | | | N/A | N/A | N/A | 1 075.45 | 1 081.26
|
| DJ Composite | 11.07.2025 23:42:34 | 13 958.53 | −82.22 | −0.59% | 14 040.75 | 14 040.75 | 13 953.17 | 13 918.24 | 13 979.96
|
| DJ Industrial | 11.07.2025 23:42:34 | 44 371.51 | −279.13 | −0.63% | 44 650.64 | 44 650.64 | 44 390.3 | 44 278.15 | 44 433.12
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 00:18:48 | 179.75 | −2.43 | −1.33% | 182.18 | 179.75 | 179.75 | 179.75 | 179.75
|
| DJ Transport | 11.07.2025 23:42:34 | 16 208.86 | −107.33 | −0.66% | 16 316.19 | 16 316.19 | 16 204.12 | 16 124.66 | 16 253.94
|
| DJ Utilities | 11.07.2025 23:42:34 | 1 063.06 | −2.69 | −0.25% | 1 065.75 | 1 065.75 | 1 058.06 | 1 054.1 | 1 067.37
|
| DOMMBSCP | 11.07.2025 | 98.28 | −0.03 | −0.03% | 98.31 | 98.31 | 98.28 | 98.28 | 98.28
|
| DOMMBSTR | 11.07.2025 | 157.73 | −0.01 | −0.01% | 157.74 | 157.74 | 157.73 | 157.73 | 157.73
|
| EPSI | 11.07.2025 | 1 489.94 | −50.16 | −3.26% | 1 540.1 | 1 540.1 | 1 489.94 | 1 489.94 | 1 489.94
|
| EPSITR | 11.07.2025 | 2 134.17 | −66.34 | −3.01% | 2 200.51 | 2 200.51 | 2 134.17 | 2 134.17 | 2 134.17
|
| EPSITRR | 11.07.2025 | 2 079.58 | −65.34 | −3.05% | 2 144.92 | 2 144.92 | 2 079.58 | 2 079.58 | 2 079.58
|
| EQMXE | 11.07.2025 23:50:00 | 130.72 | | | N/A | N/A | N/A | 130.63 | 131.27
|
| ESGEG | 11.07.2025 23:50:00 | 79.26 | | | N/A | N/A | N/A | 79.24 | 79.74
|
| ESGRA | 11.07.2025 18:50:00 | 1 098.71 | | | N/A | N/A | N/A | 1 098.71 | 1 098.71
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 11.07.2025 12:30:00 | 91.1201 | | | N/A | N/A | N/A | 91.1201 | 91.1201
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 11.07.2025 12:30:00 | 1.16992 | | | N/A | N/A | N/A | 1.16992 | 1.16992
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 11.07.2025 19:00:00 | 1 186.2485 | | | N/A | N/A | N/A | 1 186.2485 | 1 186.2485
|
| FIXAFKS | 11.07.2025 16:05:00 | 15.136 | | | N/A | N/A | N/A | 15.136 | 15.136
|
| FIXAFLT | 11.07.2025 16:05:00 | 60.71 | | | N/A | N/A | N/A | 60.71 | 60.71
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 11.07.2025 16:05:00 | 44.57 | | | N/A | N/A | N/A | 44.57 | 44.57
|
| FIXASTR | 11.07.2025 16:05:00 | 370.61 | | | N/A | N/A | N/A | 370.61 | 370.61
|
| FIXBSPB | 11.07.2025 16:05:00 | 381.98 | | | N/A | N/A | N/A | 381.98 | 381.98
|
| FIXCBOM | 11.07.2025 16:05:00 | 6.669 | | | N/A | N/A | N/A | 6.669 | 6.669
|
| FIXCHMF | 11.07.2025 16:05:00 | 996.3 | | | N/A | N/A | N/A | 996.3 | 996.3
|
| FIXENPG | 11.07.2025 16:05:00 | 387.46 | | | N/A | N/A | N/A | 387.46 | 387.46
|
| FIXFEES | 11.07.2025 16:05:00 | 0.06333 | | | N/A | N/A | N/A | 0.06333 | 0.06333
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 11.07.2025 16:05:00 | 77.62 | | | N/A | N/A | N/A | 77.62 | 77.62
|
| FIXGAZP | 11.07.2025 16:05:00 | 118.13 | | | N/A | N/A | N/A | 118.13 | 118.13
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 11.07.2025 16:05:00 | 102.92 | | | N/A | N/A | N/A | 102.92 | 102.92
|
| FIXHEAD | 11.07.2025 16:05:00 | 3 299 | | | N/A | N/A | N/A | 3 299 | 3 299
|
| FIXHYDR | 11.07.2025 16:05:00 | 0.439 | | | N/A | N/A | N/A | 0.439 | 0.439
|
| FIXIRAO | 11.07.2025 16:05:00 | 3.0992 | | | N/A | N/A | N/A | 3.0992 | 3.0992
|
| FIXLEAS | 11.07.2025 16:05:00 | 600.1 | | | N/A | N/A | N/A | 600.1 | 600.1
|
| FIXLKOH | 11.07.2025 16:05:00 | 5 824.6 | | | N/A | N/A | N/A | 5 824.6 | 5 824.6
|
| FIXMAGN | 11.07.2025 16:05:00 | 32.149 | | | N/A | N/A | N/A | 32.149 | 32.149
|
| FIXMDMG | 11.07.2025 16:05:00 | 1 062.2 | | | N/A | N/A | N/A | 1 062.2 | 1 062.2
|
| FIXMGNT | 11.07.2025 16:05:00 | 3 439.7 | | | N/A | N/A | N/A | 3 439.7 | 3 439.7
|
| FIXMOEX | 11.07.2025 16:05:00 | 170.73 | | | N/A | N/A | N/A | 170.73 | 170.73
|
| FIXMSNG | 11.07.2025 16:05:00 | 1.9909 | | | N/A | N/A | N/A | 1.9909 | 1.9909
|
| FIXMTLR | 11.07.2025 16:05:00 | 84.79 | | | N/A | N/A | N/A | 84.79 | 84.79
|
| FIXMTLRP | 11.07.2025 16:05:00 | 77.42 | | | N/A | N/A | N/A | 77.42 | 77.42
|
| FIXMTSS | 11.07.2025 16:05:00 | 194.21 | | | N/A | N/A | N/A | 194.21 | 194.21
|
| FIXNLMK | 11.07.2025 16:05:00 | 107.2 | | | N/A | N/A | N/A | 107.2 | 107.2
|
| FIXNVTK | 11.07.2025 16:05:00 | 1 010 | | | N/A | N/A | N/A | 1 010 | 1 010
|
| FIXOZON | 11.07.2025 16:05:00 | 3 891.3 | | | N/A | N/A | N/A | 3 891.3 | 3 891.3
|
| FIXPHOR | 11.07.2025 16:05:00 | 5 998 | | | N/A | N/A | N/A | 5 998 | 5 998
|
| FIXPIKK | 11.07.2025 16:05:00 | 620.3 | | | N/A | N/A | N/A | 620.3 | 620.3
|
| FIXPLZL | 11.07.2025 16:05:00 | 1 824.7 | | | N/A | N/A | N/A | 1 824.7 | 1 824.7
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 11.07.2025 16:05:00 | 1 320.4 | | | N/A | N/A | N/A | 1 320.4 | 1 320.4
|
| FIXQIWI | 11.07.2025 16:05:00 | 199.6 | | | N/A | N/A | N/A | 199.6 | 199.6
|
| FIXRENI | 11.07.2025 16:05:00 | 121.11 | | | N/A | N/A | N/A | 121.11 | 121.11
|
| FIXROSN | 11.07.2025 16:05:00 | 406.01 | | | N/A | N/A | N/A | 406.01 | 406.01
|
| FIXRTKM | 11.07.2025 16:05:00 | 58.77 | | | N/A | N/A | N/A | 58.77 | 58.77
|
| FIXRUAL | 11.07.2025 16:05:00 | 28.139 | | | N/A | N/A | N/A | 28.139 | 28.139
|
| FIXSBER | 11.07.2025 16:05:00 | 311.49 | | | N/A | N/A | N/A | 311.49 | 311.49
|
| FIXSBERP | 11.07.2025 16:05:00 | 309.03 | | | N/A | N/A | N/A | 309.03 | 309.03
|
| FIXSELG | 11.07.2025 16:05:00 | 40.4 | | | N/A | N/A | N/A | 40.4 | 40.4
|
| FIXSGZH | 11.07.2025 16:05:00 | 1.382 | | | N/A | N/A | N/A | 1.382 | 1.382
|
| FIXSMLT | 11.07.2025 16:05:00 | 1 191.5 | | | N/A | N/A | N/A | 1 191.5 | 1 191.5
|
| FIXSNGS | 11.07.2025 16:05:00 | 22.008 | | | N/A | N/A | N/A | 22.008 | 22.008
|
| FIXSNGSP | 11.07.2025 16:05:00 | 50.726 | | | N/A | N/A | N/A | 50.726 | 50.726
|
| FIXSVCB | 11.07.2025 16:05:00 | 15.61 | | | N/A | N/A | N/A | 15.61 | 15.61
|
| FIXT | 11.07.2025 16:05:00 | 3 174.8 | | | N/A | N/A | N/A | 3 174.8 | 3 174.8
|
| FIXTATN | 11.07.2025 16:05:00 | 615.2 | | | N/A | N/A | N/A | 615.2 | 615.2
|
| FIXTATNP | 11.07.2025 16:05:00 | 581.9 | | | N/A | N/A | N/A | 581.9 | 581.9
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 11.07.2025 16:05:00 | 1 400.2 | | | N/A | N/A | N/A | 1 400.2 | 1 400.2
|
| FIXUGLD | 03.07.2025 16:05:00 | 0.5188 | | | N/A | N/A | N/A | 0.5188 | 0.5188
|
| FIXUPRO | 11.07.2025 16:05:00 | 1.407 | | | N/A | N/A | N/A | 1.407 | 1.407
|
| FIXVKCO | 11.07.2025 16:05:00 | 313.3 | | | N/A | N/A | N/A | 313.3 | 313.3
|
| FIXVTBR | 11.07.2025 16:05:00 | 73.39 | | | N/A | N/A | N/A | 73.39 | 73.39
|
| FIXYDEX | 11.07.2025 16:05:00 | 4 081.7 | | | N/A | N/A | N/A | 4 081.7 | 4 081.7
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 11.07.2025 23:50:00 | 11.58699 | | | N/A | N/A | N/A | 11.58699 | 11.58699
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 11.07.2025 18:35:28 | 8 941.12 | −34.54 | −0.38% | 8 975.66 | 8 975.66 | 8 976.24 | 8 918.56 | 8 984.01
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 11.07.2025 12:30:00 | 8 274.31 | | | N/A | N/A | N/A | 8 274.31 | 8 274.31
|
| GOLDO | 11.07.2025 23:50:00 | 2.120627 | | | N/A | N/A | N/A | 2.120627 | 2.124802
|
| GOODA | 11.07.2025 23:50:00 | 1 145.58 | | | N/A | N/A | N/A | 1 145.57 | 1 145.58
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 11.07.2025 23:50:00 | 755.52 | | | N/A | N/A | N/A | 754.88 | 760.24
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 11.07.2025 11:08:21 | 24 139.57 | +111.2 | +0.46% | 24 028.37 | 24 028.37 | 24 033.12 | 24 033.12 | 24 503.5
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 11.07.2025 12:30:00 | 9.9395 | | | N/A | N/A | N/A | 9.9395 | 9.9395
|
| IBEX Spain | 11.07.2025 18:35:08 | 14 009.2 | −132.4 | −0.94% | 14 141.6 | 14 141.6 | 14 141.6 | 13 974.9 | 14 141.6
|
| ICLIMATE | 11.07.2025 | 870.64 | −32.82 | −3.63% | 903.46 | 903.46 | 870.64 | 870.64 | 870.64
|
| ICLIMATETR | 11.07.2025 | 905.05 | −34.12 | −3.63% | 939.17 | 939.17 | 905.05 | 905.05 | 905.05
|
| IMOEX | 11.07.2025 18:50:00 | 2 642.02 | | | N/A | N/A | N/A | 2 642.02 | 2 642.02
|
| IMOEX2 | 11.07.2025 23:50:00 | 2 640.34 | | | N/A | N/A | N/A | 2 638.53 | 2 651.58
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 11.07.2025 | 1 112.14 | −51.77 | −4.45% | 1 163.91 | 1 163.91 | 1 152.59 | 1 111.37 | 1 152.88
|
| IMOEXDIV | 11.07.2025 | 10.78 | +5.47 | +103.01% | 5.31 | 5.31 | 10.78 | 10.78 | 10.78
|
| IMOEXDIVN | 11.07.2025 | 9.38 | +4.76 | +103.03% | 4.62 | 4.62 | 9.38 | 9.38 | 9.38
|
| IMOEXW | 11.07.2025 | 2 626.94 | −93.84 | −3.45% | 2 720.78 | 2 720.78 | 2 626.94 | 2 626.94 | 2 626.94
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 11.07.2025 19:00:00 | 118.38 | | | N/A | N/A | N/A | 118.38 | 118.38
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 11.07.2025 19:00:00 | 139.36 | | | N/A | N/A | N/A | 139.36 | 139.36
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 11.07.2025 | 88.22 | −2.3 | −2.54% | 90.52 | 90.52 | 88.22 | 88.22 | 88.22
|
| IRDIVTR | 11.07.2025 | 137.88 | −3.59 | −2.54% | 141.47 | 141.47 | 137.88 | 137.88 | 137.88
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 11.07.2025 | 303.48 | −8.05 | −2.58% | 311.53 | 311.53 | 303.48 | 303.48 | 303.48
|
| IRGROTR | 11.07.2025 | 766.38 | −19.87 | −2.53% | 786.25 | 786.25 | 766.38 | 766.38 | 766.38
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 11.07.2025 23:50:00 | 1.73999 | | | N/A | N/A | N/A | 1.73999 | 1.73999
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 11.07.2025 23:50:00 | 6 737.56 | | | N/A | N/A | N/A | 6 737.56 | 6 737.56
|
| MCF2TRN | 11.07.2025 23:50:00 | 5 855.57 | | | N/A | N/A | N/A | 5 855.57 | 5 855.57
|
| MCF2TRR | 11.07.2025 23:50:00 | 6 002.6 | | | N/A | N/A | N/A | 6 002.6 | 6 002.6
|
| MCFCNYTR | 11.07.2025 | 1 346.46 | −56.95 | −4.06% | 1 403.41 | 1 403.41 | 1 346.46 | 1 346.46 | 1 346.46
|
| MCFCNYTRN | 11.07.2025 | 1 308.61 | −56.18 | −4.12% | 1 364.79 | 1 364.79 | 1 308.61 | 1 308.61 | 1 308.61
|
| MCFCNYTRR | 11.07.2025 | 1 313.57 | −56.28 | −4.11% | 1 369.85 | 1 369.85 | 1 313.57 | 1 313.57 | 1 313.57
|
| MCFTR | 11.07.2025 | 6 754.21 | −202.79 | −2.91% | 6 957 | 6 957 | 6 754.21 | 6 754.21 | 6 754.21
|
| MCFTRN | 11.07.2025 | 5 869.87 | −179.93 | −2.97% | 6 049.8 | 6 049.8 | 5 869.87 | 5 869.87 | 5 869.87
|
| MCFTRR | 11.07.2025 | 6 040.86 | −184.66 | −2.97% | 6 225.52 | 6 225.52 | 6 040.86 | 6 040.86 | 6 040.86
|
| MCFWTR | 11.07.2025 | 5 324.22 | −161.53 | −2.94% | 5 485.75 | 5 485.75 | 5 324.22 | 5 324.22 | 5 324.22
|
| MCFWTRN | 11.07.2025 | 4 854.73 | −151.19 | −3.02% | 5 005.92 | 5 005.92 | 4 854.73 | 4 854.73 | 4 854.73
|
| MCFWTRR | 11.07.2025 | 4 906.97 | −152.29 | −3.01% | 5 059.26 | 5 059.26 | 4 906.97 | 4 906.97 | 4 906.97
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 11.07.2025 | 1 438.28 | −36.07 | −2.45% | 1 474.35 | 1 474.35 | 1 438.28 | 1 438.28 | 1 438.28
|
| MDIAMD | 09.07.2025 | 669.73 | −2.36 | −0.35% | 672.09 | 672.09 | 669.73 | 669.73 | 669.73
|
| MDIAMD2 | 09.07.2025 | 821.24 | −0.84 | −0.10% | 822.08 | 822.08 | 821.24 | 821.24 | 821.24
|
| MDIAMR | 09.07.2025 | 903.35 | +1.05 | +0.12% | 902.3 | 902.3 | 903.35 | 903.35 | 903.35
|
| MDIAMR2 | 09.07.2025 | 1 107.69 | +4.02 | +0.36% | 1 103.67 | 1 103.67 | 1 107.69 | 1 107.69 | 1 107.69
|
| MDIV | 11.07.2025 | 517.57 | −13.77 | −2.59% | 531.34 | 531.34 | 517.57 | 517.57 | 517.57
|
| MDIVTR | 11.07.2025 | 1 445.93 | −38.47 | −2.59% | 1 484.4 | 1 484.4 | 1 445.93 | 1 445.93 | 1 445.93
|
| MEBCTR | 11.07.2025 | 41 410.45 | −1 364.11 | −3.19% | 42 774.56 | 42 774.56 | 41 410.45 | 41 410.45 | 41 410.45
|
| MEBCTRN | 11.07.2025 | 36 265.83 | −1 194.64 | −3.19% | 37 460.47 | 37 460.47 | 36 265.83 | 36 265.83 | 36 265.83
|
| MEBCTRR | 11.07.2025 | 37 172.8 | −1 224.52 | −3.19% | 38 397.32 | 38 397.32 | 37 172.8 | 37 172.8 | 37 172.8
|
| MECHTR | 11.07.2025 18:50:00 | 64 671.2 | | | N/A | N/A | N/A | 64 671.2 | 64 671.2
|
| MECHTRN | 11.07.2025 18:50:00 | 57 189.78 | | | N/A | N/A | N/A | 57 189.78 | 57 189.78
|
| MECHTRR | 11.07.2025 18:50:00 | 58 230.86 | | | N/A | N/A | N/A | 58 230.86 | 58 230.86
|
| MECNTR | 11.07.2025 18:50:00 | 10 745.37 | | | N/A | N/A | N/A | 10 745.37 | 10 745.37
|
| MECNTRN | 11.07.2025 18:50:00 | 10 007.64 | | | N/A | N/A | N/A | 10 007.64 | 10 007.64
|
| MECNTRR | 11.07.2025 18:50:00 | 10 123.67 | | | N/A | N/A | N/A | 10 123.67 | 10 123.67
|
| MEEUTR | 11.07.2025 18:50:00 | 2 721.95 | | | N/A | N/A | N/A | 2 721.95 | 2 721.95
|
| MEEUTRN | 11.07.2025 18:50:00 | 2 476 | | | N/A | N/A | N/A | 2 476 | 2 476
|
| MEEUTRR | 11.07.2025 18:50:00 | 2 511.73 | | | N/A | N/A | N/A | 2 511.73 | 2 511.73
|
| MEFNTR | 11.07.2025 18:50:00 | 16 284.43 | | | N/A | N/A | N/A | 16 284.43 | 16 284.43
|
| MEFNTRN | 11.07.2025 18:50:00 | 15 056.44 | | | N/A | N/A | N/A | 15 056.44 | 15 056.44
|
| MEFNTRR | 11.07.2025 18:50:00 | 15 236.07 | | | N/A | N/A | N/A | 15 236.07 | 15 236.07
|
| MEITTR | 11.07.2025 | 2 429.5 | −51.71 | −2.08% | 2 481.21 | 2 481.21 | 2 429.5 | 2 429.5 | 2 429.5
|
| MEITTRN | 11.07.2025 | 2 412.12 | −51.34 | −2.08% | 2 463.46 | 2 463.46 | 2 412.12 | 2 412.12 | 2 412.12
|
| MEITTRR | 11.07.2025 | 2 414.37 | −51.39 | −2.08% | 2 465.76 | 2 465.76 | 2 414.37 | 2 414.37 | 2 414.37
|
| MEMMTR | 11.07.2025 18:50:00 | 11 530.21 | | | N/A | N/A | N/A | 11 530.21 | 11 530.21
|
| MEMMTRN | 11.07.2025 18:50:00 | 10 364.54 | | | N/A | N/A | N/A | 10 364.54 | 10 364.54
|
| MEMMTRR | 11.07.2025 18:50:00 | 10 537.98 | | | N/A | N/A | N/A | 10 537.98 | 10 537.98
|
| MEOGTR | 11.07.2025 18:50:00 | 15 170.28 | | | N/A | N/A | N/A | 15 170.28 | 15 170.28
|
| MEOGTRN | 11.07.2025 18:50:00 | 13 513.03 | | | N/A | N/A | N/A | 13 513.03 | 13 513.03
|
| MEOGTRR | 11.07.2025 18:50:00 | 13 748 | | | N/A | N/A | N/A | 13 748 | 13 748
|
| MERETR | 11.07.2025 | 7 245.37 | −206.49 | −2.77% | 7 451.86 | 7 451.86 | 7 245.37 | 7 245.37 | 7 245.37
|
| MERETRN | 11.07.2025 | 7 098.71 | −202.31 | −2.77% | 7 301.02 | 7 301.02 | 7 098.71 | 7 098.71 | 7 098.71
|
| MERETRR | 11.07.2025 | 7 118.09 | −202.86 | −2.77% | 7 320.95 | 7 320.95 | 7 118.09 | 7 118.09 | 7 118.09
|
| MESG | 11.07.2025 | 850.86 | −27.92 | −3.18% | 878.78 | 878.78 | 850.86 | 850.86 | 850.86
|
| MESGTR | 11.07.2025 | 1 109.16 | −36.4 | −3.18% | 1 145.56 | 1 145.56 | 1 109.16 | 1 109.16 | 1 109.16
|
| MESMTR | 11.07.2025 18:50:00 | 2 420.56 | | | N/A | N/A | N/A | 2 420.56 | 2 420.56
|
| MESMTRN | 11.07.2025 18:50:00 | 2 238.99 | | | N/A | N/A | N/A | 2 238.99 | 2 238.99
|
| MESMTRR | 11.07.2025 18:50:00 | 2 267.13 | | | N/A | N/A | N/A | 2 267.13 | 2 267.13
|
| METLTR | 11.07.2025 18:50:00 | 4 126.62 | | | N/A | N/A | N/A | 4 126.62 | 4 126.62
|
| METLTRN | 11.07.2025 18:50:00 | 3 518.99 | | | N/A | N/A | N/A | 3 518.99 | 3 518.99
|
| METLTRR | 11.07.2025 18:50:00 | 3 605.51 | | | N/A | N/A | N/A | 3 605.51 | 3 605.51
|
| METNTR | 11.07.2025 18:50:00 | 2 483.38 | | | N/A | N/A | N/A | 2 483.38 | 2 483.38
|
| METNTRN | 11.07.2025 18:50:00 | 2 314.74 | | | N/A | N/A | N/A | 2 314.74 | 2 314.74
|
| METNTRR | 11.07.2025 18:50:00 | 2 339.09 | | | N/A | N/A | N/A | 2 339.09 | 2 339.09
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 11.07.2025 | 574.52 | −10.99 | −1.88% | 585.51 | 585.51 | 581.93 | 573.55 | 582.18
|
| MIPOTR | 11.07.2025 | 641.1 | −8.97 | −1.38% | 650.07 | 650.07 | 641.1 | 641.1 | 641.1
|
| MKBDA | 11.07.2025 23:50:00 | 960.75 | | | N/A | N/A | N/A | 959.93 | 963.54
|
| MOEX10 | 11.07.2025 18:50:00 | 4 960.47 | | | N/A | N/A | N/A | 4 960.47 | 4 960.47
|
| MOEXALLW | 11.07.2025 | 1 110.38 | −7.87 | −0.70% | 1 118.25 | 1 118.25 | 1 110.38 | 1 110.38 | 1 110.38
|
| MOEXBC | 11.07.2025 | 17 033.96 | −561.12 | −3.19% | 17 595.08 | 17 595.08 | 17 477.76 | 17 011.94 | 17 501.35
|
| MOEXBMI | 11.07.2025 18:50:00 | 1 901.34 | | | N/A | N/A | N/A | 1 901.34 | 1 901.34
|
| MOEXBTC | 11.07.2025 | 118 061.51 | +6 937.08 | +6.24% | 111 124.43 | 111 124.43 | 118 061.51 | 118 061.51 | 118 061.51
|
| MOEXCH | 11.07.2025 18:50:00 | 28 281.11 | | | N/A | N/A | N/A | 28 281.11 | 28 281.11
|
| MOEXCN | 11.07.2025 18:50:00 | 6 677.08 | | | N/A | N/A | N/A | 6 677.08 | 6 677.08
|
| MOEXEU | 11.07.2025 18:50:00 | 1 445.62 | | | N/A | N/A | N/A | 1 445.62 | 1 445.62
|
| MOEXFN | 11.07.2025 18:50:00 | 9 626.77 | | | N/A | N/A | N/A | 9 626.77 | 9 626.77
|
| MOEXINN | 11.07.2025 18:50:00 | 349.91 | | | N/A | N/A | N/A | 349.91 | 349.91
|
| MOEXIT | 11.07.2025 | 2 314.87 | −49.27 | −2.08% | 2 364.14 | 2 364.14 | 2 347.1 | 2 311.08 | 2 363.62
|
| MOEXMM | 11.07.2025 18:50:00 | 5 654.16 | | | N/A | N/A | N/A | 5 654.16 | 5 654.16
|
| MOEXOG | 11.07.2025 18:50:00 | 6 982.8 | | | N/A | N/A | N/A | 6 982.8 | 6 982.8
|
| MOEXRE | 11.07.2025 | 6 315.32 | −179.98 | −2.77% | 6 495.3 | 6 495.3 | 6 397.15 | 6 288.82 | 6 473.63
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 21.01.2016 12:30:00 | 11.1 | +0.71 | +6.83% | 10.39 | 10.39 | 11.1 | 11.1 | 11.1
|
| MOEXREPO ОФЗ 19:00 | 21.01.2016 19:00:00 | 11.17 | +0.56 | +5.28% | 10.61 | 10.61 | 11.17 | 11.17 | 11.17
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 11.07.2025 18:50:00 | 1 401.05 | | | N/A | N/A | N/A | 1 401.05 | 1 401.05
|
| MOEXTN | 11.07.2025 18:50:00 | 1 546.21 | | | N/A | N/A | N/A | 1 546.21 | 1 546.21
|
| MONYA | 11.07.2025 19:00:00 | 110.9538 | | | N/A | N/A | N/A | 110.9538 | 110.9538
|
| MRBC | 11.07.2025 18:50:00 | 1 259.97 | | | N/A | N/A | N/A | 1 259.97 | 1 259.97
|
| MRBCTR | 11.07.2025 | 2 112.47 | −72.85 | −3.33% | 2 185.32 | 2 185.32 | 2 112.47 | 2 112.47 | 2 112.47
|
| MREDC | 09.07.2025 | 304 339.87 | −3 771.89 | −1.22% | 308 111.76 | 308 111.76 | 304 339.87 | 304 339.87 | 304 339.87
|
| MREF | 11.07.2025 | 1 053.58 | +1.14 | +0.11% | 1 052.44 | 1 052.44 | 1 053.58 | 1 053.58 | 1 053.58
|
| MREFTR | 11.07.2025 | 1 294.66 | +1.4 | +0.11% | 1 293.26 | 1 293.26 | 1 294.66 | 1 294.66 | 1 294.66
|
| MRRT | 11.07.2025 | 2 057.06 | −71.89 | −3.38% | 2 128.95 | 2 128.95 | 2 057.06 | 2 057.06 | 2 057.06
|
| MRSV | 11.07.2025 | 1 995.6 | −79.63 | −3.84% | 2 075.23 | 2 075.23 | 1 995.6 | 1 995.6 | 1 995.6
|
| MRSVR | 11.07.2025 | 2 053.97 | −81.97 | −3.84% | 2 135.94 | 2 135.94 | 2 053.97 | 2 053.97 | 2 053.97
|
| MRSVRT | 11.07.2025 | 3 450.63 | −99.79 | −2.81% | 3 550.42 | 3 550.42 | 3 450.63 | 3 450.63 | 3 450.63
|
| MRSVT | 11.07.2025 | 3 302.86 | −95.5 | −2.81% | 3 398.36 | 3 398.36 | 3 302.86 | 3 302.86 | 3 302.86
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 04.07.2025 | 2 244.05 | | | N/A | N/A | 2 244.05 | 2 244.05 | 2 244.05
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 11.07.2025 | 719.99 | −25.27 | −3.39% | 745.26 | 745.26 | 736.94 | 719.86 | 740.55
|
| MXSHARTR | 11.07.2025 | 952.03 | −33.41 | −3.39% | 985.44 | 985.44 | 952.03 | 952.03 | 952.03
|
| MXTDFI2030 | 11.07.2025 | 1 114.3 | −10.84 | −0.96% | 1 125.14 | 1 125.14 | 1 114.3 | 1 114.3 | 1 114.3
|
| MXTDFI2035 | 11.07.2025 | 1 080.54 | −22.86 | −2.07% | 1 103.4 | 1 103.4 | 1 080.54 | 1 080.54 | 1 080.54
|
| MXTDFI2040 | 11.07.2025 | 1 078.4 | −22.98 | −2.09% | 1 101.38 | 1 101.38 | 1 078.4 | 1 078.4 | 1 078.4
|
| MXTDFI2045 | 11.07.2025 | 1 076.25 | −23.11 | −2.10% | 1 099.36 | 1 099.36 | 1 076.25 | 1 076.25 | 1 076.25
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 11.07.2025 23:00:01 | 22 780.5973 | −48.6648 | −0.21% | 22 829.2621 | 22 829.2621 | 22 764.8976 | 22 693.4541 | 22 837.225
|
| NASDAQ Comp | 11.07.2025 23:00:01 | 20 585.5271 | −45.1377 | −0.22% | 20 630.6648 | 20 630.6648 | 20 570.4734 | 20 510.4149 | 20 647.7951
|
| Nikkei 225 | 11.07.2025 09:30:01 | 39 569.68 | −76.68 | −0.19% | 39 646.36 | 39 646.36 | 39 828.47 | 39 497.7 | 39 957.8
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 11.07.2025 23:50:00 | 174.25 | | | N/A | N/A | N/A | 174.21 | 174.25
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 11.07.2025 23:50:00 | 104.14 | | | N/A | N/A | N/A | 104.14 | 104.34
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 11.07.2025 23:50:00 | 101.59 | | | N/A | N/A | N/A | 101.43 | 102.11
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 11.07.2025 19:00:00 | 849.76 | | | N/A | N/A | N/A | 849.76 | 849.76
|
| PSGMA | 11.07.2025 19:00:00 | 9.7757 | | | N/A | N/A | N/A | 9.7757 | 9.7757
|
| PSMMA | 11.07.2025 23:50:00 | 12.2738 | | | N/A | N/A | N/A | 12.2738 | 12.2738
|
| PSRBA | 11.07.2025 23:50:00 | 11.848 | | | N/A | N/A | N/A | 11.8424 | 11.8535
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 09.07.2025 | 651.55 | −9.06 | −1.37% | 660.61 | 660.61 | 651.55 | 651.55 | 651.55
|
| RBCSPARK | 09.07.2025 | 617.23 | +10.5 | +1.73% | 606.73 | 606.73 | 617.23 | 617.23 | 617.23
|
| RBCWHITE | 09.07.2025 | 627.59 | −0.6 | −0.10% | 628.19 | 628.19 | 627.59 | 627.59 | 627.59
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 11.07.2025 19:00:00 | 115.38 | | | N/A | N/A | N/A | 115.38 | 115.38
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 11.07.2025 19:00:00 | 690.19 | | | N/A | N/A | N/A | 690.19 | 690.19
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 11.07.2025 19:00:00 | 120.21 | | | N/A | N/A | N/A | 120.21 | 120.21
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 11.07.2025 | 378.66 | −4.82 | −1.26% | 383.48 | 383.48 | 383.48 | 378.23 | 383.48
|
| RTScr | 11.07.2025 | 194.17 | −3.99 | −2.01% | 198.16 | 198.16 | 197.8 | 193.94 | 197.8
|
| RTSeu | 11.07.2025 | 47.05 | −0.82 | −1.71% | 47.87 | 47.87 | 47.72 | 47.05 | 47.76
|
| RTSfn | 11.07.2025 | 214.9 | −11.57 | −5.11% | 226.47 | 226.47 | 225.92 | 214.45 | 225.92
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 11.07.2025 | 1 068.61 | −36.33 | −3.29% | 1 104.94 | 1 104.94 | 1 098.81 | 1 067.02 | 1 098.81
|
| RTSIDIV | 11.07.2025 | 4.36 | +2.22 | +103.74% | 2.14 | 2.14 | 4.36 | 4.36 | 4.36
|
| RTSIDIVN | 11.07.2025 | 3.79 | +1.93 | +103.76% | 1.86 | 1.86 | 3.79 | 3.79 | 3.79
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 11.07.2025 | 66.16 | −1.39 | −2.06% | 67.55 | 67.55 | 67.06 | 66.05 | 67.53
|
| RTSmm | 11.07.2025 | 152.6 | −5.75 | −3.63% | 158.35 | 158.35 | 156.69 | 152.59 | 157.03
|
| RTSog | 11.07.2025 | 174.06 | −6.28 | −3.48% | 180.34 | 180.34 | 178.65 | 173.84 | 179.32
|
| RTSRE | 11.07.2025 | 193.25 | −5.46 | −2.75% | 198.71 | 198.71 | 195.71 | 192.44 | 198.05
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 11.07.2025 | 867.59 | −21.56 | −2.42% | 889.15 | 889.15 | 867.59 | 867.59 | 867.59
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 11.07.2025 | 48.51 | −0.86 | −1.74% | 49.37 | 49.37 | 49.07 | 48.42 | 49.16
|
| RTSTR | 11.07.2025 | 2 730.36 | −81.35 | −2.89% | 2 811.71 | 2 811.71 | 2 730.36 | 2 730.36 | 2 730.36
|
| RTSTRN | 11.07.2025 | 2 372.78 | −72.19 | −2.95% | 2 444.97 | 2 444.97 | 2 372.78 | 2 372.78 | 2 372.78
|
| RTSTRR | 11.07.2025 | 2 441.84 | −74.09 | −2.94% | 2 515.93 | 2 515.93 | 2 441.84 | 2 441.84 | 2 441.84
|
| RTSUSDCUR | 11.07.2025 18:50:00 | 77.8855 | +4.302 | +5.85% | 73.5835 | 73.5835 | N/A | 77.8855 | 77.8855
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 11.07.2025 | 91.15 | +0.14 | +0.15% | 91.01 | 91.01 | 91.15 | 91.15 | 91.15
|
| RUABITR | 11.07.2025 | 262.88 | +0.47 | +0.18% | 262.41 | 262.41 | 262.88 | 262.88 | 262.88
|
| RUBMI | 11.07.2025 | 783.67 | −25.14 | −3.11% | 808.81 | 808.81 | 802.72 | 782.61 | 802.72
|
| RUCBCP2A3A | 11.07.2025 | 91.32 | +0.22 | +0.24% | 91.1 | 91.1 | 91.32 | 91.32 | 91.32
|
| RUCBCP2A3A3Y | 11.07.2025 | 94.09 | +0.22 | +0.23% | 93.87 | 93.87 | 94.09 | 94.09 | 94.09
|
| RUCBCP2A3A5Y | 11.07.2025 | 82.26 | +0.22 | +0.27% | 82.04 | 82.04 | 82.26 | 82.26 | 82.26
|
| RUCBCP2B3B | 11.07.2025 | 71.45 | +0.2 | +0.28% | 71.25 | 71.25 | 71.45 | 71.45 | 71.45
|
| RUCBCP3A3YNS | 11.07.2025 | 99.87 | +0.18 | +0.18% | 99.69 | 99.69 | 99.87 | 99.87 | 99.87
|
| RUCBCP3A5YNS | 11.07.2025 | 92.34 | +0.09 | +0.10% | 92.25 | 92.25 | 92.34 | 92.34 | 92.34
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 11.07.2025 | 97.84 | +0.24 | +0.25% | 97.6 | 97.6 | 97.66 | 97.66 | 97.86
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 11.07.2025 | 91 | +0.3 | +0.33% | 90.7 | 90.7 | 90.78 | 90.78 | 91.21
|
| RUCBCPA2A | 11.07.2025 | 90.87 | +0.33 | +0.36% | 90.54 | 90.54 | 90.87 | 90.87 | 90.87
|
| RUCBCPA2A3Y | 11.07.2025 | 93.25 | +0.31 | +0.33% | 92.94 | 92.94 | 93.25 | 93.25 | 93.25
|
| RUCBCPA2A5Y | 11.07.2025 | 82.27 | +1 | +1.23% | 81.27 | 81.27 | 82.27 | 82.27 | 82.27
|
| RUCBCPA3YNS | 11.07.2025 | 94.03 | +0.47 | +0.50% | 93.56 | 93.56 | 94.03 | 94.03 | 94.03
|
| RUCBCPA5YNS | 11.07.2025 | 103.19 | +0.08 | +0.08% | 103.11 | 103.11 | 103.19 | 103.19 | 103.19
|
| RUCBCPAA3YNS | 11.07.2025 | 93.86 | +0.29 | +0.31% | 93.57 | 93.57 | 93.86 | 93.86 | 93.86
|
| RUCBCPAA5YNS | 11.07.2025 | 91.39 | +1.53 | +1.70% | 89.86 | 89.86 | 91.39 | 91.39 | 91.39
|
| RUCBCPAAANS | 11.07.2025 | 99.41 | +0.17 | +0.17% | 99.24 | 99.24 | 99.41 | 99.41 | 99.41
|
| RUCBCPAANS | 11.07.2025 | 95.48 | +0.34 | +0.36% | 95.14 | 95.14 | 95.48 | 95.48 | 95.48
|
| RUCBCPANS | 11.07.2025 | 96.7 | +0.42 | +0.44% | 96.28 | 96.28 | 96.7 | 96.7 | 96.7
|
| RUCBCPB2B | 11.07.2025 | 66.03 | +0.22 | +0.33% | 65.81 | 65.81 | 66.03 | 66.03 | 66.03
|
| RUCBCPB2B3B | 11.07.2025 | 70.86 | +0.19 | +0.27% | 70.67 | 70.67 | 70.86 | 70.86 | 70.86
|
| RUCBCPBBBNS | 11.07.2025 | 83.58 | +0.27 | +0.32% | 83.31 | 83.31 | 83.58 | 83.58 | 83.58
|
| RUCBCPNS | 11.07.2025 | 98.16 | +0.25 | +0.26% | 97.91 | 97.91 | 97.98 | 97.98 | 98.17
|
| RUCBHYCP | 11.07.2025 | 80.15 | +0.21 | +0.26% | 79.94 | 79.94 | 80.15 | 80.15 | 80.15
|
| RUCBHYTR | 11.07.2025 | 163.16 | +0.52 | +0.32% | 162.64 | 162.64 | 163.16 | 163.16 | 163.16
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 11.07.2025 | 101.41 | +0.17 | +0.17% | 101.24 | 101.24 | 101.29 | 101.29 | 101.5
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 11.07.2025 | 86.58 | +0.24 | +0.28% | 86.34 | 86.34 | 86.58 | 86.58 | 86.58
|
| RUCBICPL2 | 11.07.2025 | 95.98 | +0.23 | +0.24% | 95.75 | 95.75 | 95.98 | 95.98 | 95.98
|
| RUCBICPL3 | 11.07.2025 | 90.34 | +0.26 | +0.29% | 90.08 | 90.08 | 90.34 | 90.34 | 90.34
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 11.07.2025 | 384.29 | +0.77 | +0.20% | 383.52 | 383.52 | 383.86 | 383.86 | 384.62
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 11.07.2025 | 303.96 | +0.92 | +0.30% | 303.04 | 303.04 | 303.96 | 303.96 | 303.96
|
| RUCBITRL2 | 11.07.2025 | 346.04 | +0.93 | +0.27% | 345.11 | 345.11 | 346.04 | 346.04 | 346.04
|
| RUCBITRL3 | 11.07.2025 | 321.62 | +1.03 | +0.32% | 320.59 | 320.59 | 321.62 | 321.62 | 321.62
|
| RUCBKEYCP | 11.07.2025 | 96.92 | +0.17 | +0.18% | 96.75 | 96.75 | 96.92 | 96.92 | 96.92
|
| RUCBKEYTR | 11.07.2025 | 130.16 | +0.3 | +0.23% | 129.86 | 129.86 | 130.16 | 130.16 | 130.16
|
| RUCBRNCP | 11.07.2025 | 96.47 | +0.11 | +0.11% | 96.36 | 96.36 | 96.47 | 96.47 | 96.47
|
| RUCBRNTR | 11.07.2025 | 126.06 | +0.22 | +0.17% | 125.84 | 125.84 | 126.06 | 126.06 | 126.06
|
| RUCBTR2A3A | 11.07.2025 | 135.99 | +0.37 | +0.27% | 135.62 | 135.62 | 135.99 | 135.99 | 135.99
|
| RUCBTR2A3A3Y | 11.07.2025 | 140.47 | +0.37 | +0.26% | 140.1 | 140.1 | 140.47 | 140.47 | 140.47
|
| RUCBTR2A3A5Y | 11.07.2025 | 124.05 | +0.36 | +0.29% | 123.69 | 123.69 | 124.05 | 124.05 | 124.05
|
| RUCBTR2B3B | 11.07.2025 | 143.12 | +0.47 | +0.33% | 142.65 | 142.65 | 143.12 | 143.12 | 143.12
|
| RUCBTR3A3YNS | 11.07.2025 | 165.77 | +0.35 | +0.21% | 165.42 | 165.42 | 165.77 | 165.77 | 165.77
|
| RUCBTR3A5YNS | 11.07.2025 | 156.63 | +0.2 | +0.13% | 156.43 | 156.43 | 156.63 | 156.63 | 156.63
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 11.07.2025 | 169.48 | +0.47 | +0.28% | 169.01 | 169.01 | 169.18 | 169.18 | 169.52
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 11.07.2025 | 158.99 | +0.56 | +0.35% | 158.43 | 158.43 | 158.61 | 158.61 | 159.36
|
| RUCBTRA2A | 11.07.2025 | 141.01 | +0.56 | +0.40% | 140.45 | 140.45 | 141.01 | 141.01 | 141.01
|
| RUCBTRA2A3Y | 11.07.2025 | 144.16 | +0.52 | +0.36% | 143.64 | 143.64 | 144.16 | 144.16 | 144.16
|
| RUCBTRA2A5Y | 11.07.2025 | 129.75 | +1.58 | +1.23% | 128.17 | 128.17 | 129.75 | 129.75 | 129.75
|
| RUCBTRA3YNS | 11.07.2025 | 181.49 | +0.96 | +0.53% | 180.53 | 180.53 | 181.49 | 181.49 | 181.49
|
| RUCBTRA5YNS | 11.07.2025 | 155.07 | +0.16 | +0.10% | 154.91 | 154.91 | 155.07 | 155.07 | 155.07
|
| RUCBTRAA3YNS | 11.07.2025 | 171.95 | +0.58 | +0.34% | 171.37 | 171.37 | 171.95 | 171.95 | 171.95
|
| RUCBTRAA5YNS | 11.07.2025 | 161.53 | +2.7 | +1.70% | 158.83 | 158.83 | 161.53 | 161.53 | 161.53
|
| RUCBTRAAANS | 11.07.2025 | 165.08 | +0.33 | +0.20% | 164.75 | 164.75 | 165.08 | 165.08 | 165.08
|
| RUCBTRAANS | 11.07.2025 | 165.69 | +0.63 | +0.38% | 165.06 | 165.06 | 165.69 | 165.69 | 165.69
|
| RUCBTRANS | 11.07.2025 | 182.95 | +0.86 | +0.47% | 182.09 | 182.09 | 182.95 | 182.95 | 182.95
|
| RUCBTRB2B | 11.07.2025 | 138.92 | +0.54 | +0.39% | 138.38 | 138.38 | 138.92 | 138.92 | 138.92
|
| RUCBTRB2B3B | 11.07.2025 | 144.39 | +0.46 | +0.32% | 143.93 | 143.93 | 144.39 | 144.39 | 144.39
|
| RUCBTRBBBNS | 11.07.2025 | 184.49 | +0.68 | +0.37% | 183.81 | 183.81 | 184.49 | 184.49 | 184.49
|
| RUCBTRNS | 11.07.2025 | 176.56 | +0.5 | +0.28% | 176.06 | 176.06 | 176.24 | 176.24 | 176.59
|
| RUCEU | 11.07.2025 | 57.32 | +0.18 | +0.32% | 57.14 | 57.14 | 57.32 | 57.32 | 57.32
|
| RUCGI | 11.07.2025 | 1 897.53 | −73.57 | −3.73% | 1 971.1 | 1 971.1 | 1 897.53 | 1 897.53 | 1 897.53
|
| RUCHTR | 11.07.2025 | 865.66 | −11.02 | −1.26% | 876.68 | 876.68 | 865.66 | 865.66 | 865.66
|
| RUCHTRN | 11.07.2025 | 766.11 | −9.75 | −1.26% | 775.86 | 775.86 | 766.11 | 766.11 | 766.11
|
| RUCHTRR | 11.07.2025 | 779.61 | −9.92 | −1.26% | 789.53 | 789.53 | 779.61 | 779.61 | 779.61
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 11.07.2025 | 312.55 | −6.42 | −2.01% | 318.97 | 318.97 | 312.55 | 312.55 | 312.55
|
| RUCNTRN | 11.07.2025 | 290.91 | −5.98 | −2.01% | 296.89 | 296.89 | 290.91 | 290.91 | 290.91
|
| RUCNTRR | 11.07.2025 | 294.29 | −6.05 | −2.01% | 300.34 | 300.34 | 294.29 | 294.29 | 294.29
|
| RUCNYCP | 11.07.2025 | 98.12 | +0.05 | +0.05% | 98.07 | 98.07 | 98.12 | 98.12 | 98.12
|
| RUCNYTR | 11.07.2025 | 112.18 | +0.12 | +0.11% | 112.06 | 112.06 | 112.18 | 112.18 | 112.18
|
| RUESGCP | 11.07.2025 | 92.72 | +0.12 | +0.13% | 92.6 | 92.6 | 92.72 | 92.72 | 92.72
|
| RUESGTR | 11.07.2025 | 120.35 | +0.18 | +0.15% | 120.17 | 120.17 | 120.35 | 120.35 | 120.35
|
| RUEU10 | 11.07.2025 | 53.99 | +0.19 | +0.35% | 53.8 | 53.8 | 53.99 | 53.99 | 53.99
|
| RUEUESG | 11.07.2025 | 49.74 | +0.24 | +0.48% | 49.5 | 49.5 | 49.74 | 49.74 | 49.74
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 11.07.2025 | 88.84 | −1.55 | −1.71% | 90.39 | 90.39 | 88.84 | 88.84 | 88.84
|
| RUEUTRN | 11.07.2025 | 80.52 | −1.4 | −1.71% | 81.92 | 81.92 | 80.52 | 80.52 | 80.52
|
| RUEUTRR | 11.07.2025 | 81.93 | −1.43 | −1.72% | 83.36 | 83.36 | 81.93 | 81.93 | 81.93
|
| RUEYBCSCP | 11.07.2025 | 86.65 | +0.33 | +0.38% | 86.32 | 86.32 | 86.65 | 86.65 | 86.65
|
| RUEYBCSTR | 11.07.2025 | 162.93 | +0.71 | +0.44% | 162.22 | 162.22 | 162.93 | 162.93 | 162.93
|
| RUFLBICP | 11.07.2025 | 95.57 | +0.02 | +0.02% | 95.55 | 95.55 | 95.57 | 95.57 | 95.57
|
| RUFLBITR | 11.07.2025 | 134.8 | +0.1 | +0.07% | 134.7 | 134.7 | 134.8 | 134.8 | 134.8
|
| RUFLCBCP | 11.07.2025 | 96.83 | +0.15 | +0.16% | 96.68 | 96.68 | 96.73 | 96.73 | 96.84
|
| RUFLCBTR | 11.07.2025 | 127.28 | +0.28 | +0.22% | 127 | 127 | 127.14 | 127.14 | 127.28
|
| RUFLGBICP | 11.07.2025 | 99.18 | −0.01 | −0.01% | 99.19 | 99.19 | 99.19 | 99.18 | 99.22
|
| RUFLGBITR | 11.07.2025 | 139.24 | +0.06 | +0.04% | 139.18 | 139.18 | 139.26 | 139.24 | 139.3
|
| RUFNTR | 11.07.2025 | 364.14 | −3.34 | −0.91% | 367.48 | 367.48 | 364.14 | 364.14 | 364.14
|
| RUFNTRN | 11.07.2025 | 336.14 | −5.25 | −1.54% | 341.39 | 341.39 | 336.14 | 336.14 | 336.14
|
| RUFNTRR | 11.07.2025 | 339.77 | −5.01 | −1.45% | 344.78 | 344.78 | 339.77 | 339.77 | 339.77
|
| RUGBICP10Y | 11.07.2025 | 96.36 | +0.1 | +0.10% | 96.26 | 96.26 | 96.4 | 96.35 | 96.46
|
| RUGBICP1Y | 11.07.2025 | 106.65 | +0.06 | +0.06% | 106.59 | 106.59 | 106.59 | 106.53 | 106.65
|
| RUGBICP3Y | 11.07.2025 | 142.48 | +0.21 | +0.15% | 142.27 | 142.27 | 142.25 | 142.14 | 142.49
|
| RUGBICP5+ | 11.07.2025 | 101.31 | +0.1 | +0.10% | 101.21 | 101.21 | 101.36 | 101.3 | 101.42
|
| RUGBICP5Y | 11.07.2025 | 124.38 | −0.08 | −0.06% | 124.46 | 124.46 | 124.48 | 124.21 | 124.52
|
| RUGBICP5Y7Y | 11.07.2025 | 83.47 | +0.06 | +0.07% | 83.41 | 83.41 | 83.52 | 83.45 | 83.54
|
| RUGBICP7Y+ | 11.07.2025 | 77.19 | +0.35 | +0.46% | 76.84 | 76.84 | 77.05 | 76.96 | 77.88
|
| RUGBINFCP | 11.07.2025 | 110.52 | −0.05 | −0.05% | 110.57 | 110.57 | 110.75 | 110.51 | 110.75
|
| RUGBINFTR | 11.07.2025 | 125.84 | −0.05 | −0.04% | 125.89 | 125.89 | 126.1 | 125.84 | 126.1
|
| RUGBITR10Y | 11.07.2025 | 564.81 | +0.74 | +0.13% | 564.07 | 564.07 | 565.07 | 564.78 | 565.41
|
| RUGBITR1Y | 11.07.2025 | 279.59 | +0.2 | +0.07% | 279.39 | 279.39 | 279.45 | 279.3 | 279.6
|
| RUGBITR3Y | 11.07.2025 | 720.82 | +1.2 | +0.17% | 719.62 | 719.62 | 719.67 | 719.15 | 720.86
|
| RUGBITR5+ | 11.07.2025 | 592.95 | +0.77 | +0.13% | 592.18 | 592.18 | 593.23 | 592.92 | 593.59
|
| RUGBITR5Y | 11.07.2025 | 649.03 | −0.23 | −0.04% | 649.26 | 649.26 | 649.56 | 648.15 | 649.72
|
| RUGBITR5Y7Y | 11.07.2025 | 109.21 | +0.11 | +0.10% | 109.1 | 109.1 | 109.28 | 109.18 | 109.3
|
| RUGBITR7Y+ | 11.07.2025 | 102.12 | +0.49 | +0.48% | 101.63 | 101.63 | 101.94 | 101.82 | 103.02
|
| RUGOLD | 11.07.2025 15:35:00 | 8 281.09 | | | N/A | N/A | N/A | 8 281.09 | 8 281.09
|
| RUGROWCP | 11.07.2025 | 76.15 | +0.13 | +0.17% | 76.02 | 76.02 | 76.15 | 76.15 | 76.15
|
| RUGROWTR | 11.07.2025 | 162.45 | +0.37 | +0.23% | 162.08 | 162.08 | 162.45 | 162.45 | 162.45
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 11.07.2025 | 69.53 | −1.46 | −2.06% | 70.99 | 70.99 | 69.53 | 69.53 | 69.53
|
| RUITTRN | 11.07.2025 | 68.86 | −1.45 | −2.06% | 70.31 | 70.31 | 68.86 | 68.86 | 68.86
|
| RUITTRR | 11.07.2025 | 68.88 | −1.45 | −2.06% | 70.33 | 70.33 | 68.88 | 68.88 | 68.88
|
| RUMBCP3+NS | 11.07.2025 | 92.32 | −0.22 | −0.24% | 92.54 | 92.54 | 92.32 | 92.32 | 92.32
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 11.07.2025 | 104 | −0.27 | −0.26% | 104.27 | 104.27 | 104 | 104 | 104
|
| RUMBCP3YNS | 11.07.2025 | 102.89 | +0.2 | +0.19% | 102.69 | 102.69 | 102.89 | 102.89 | 102.89
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 11.07.2025 | 98.75 | +1.07 | +1.10% | 97.68 | 97.68 | 98.75 | 98.75 | 98.75
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 11.07.2025 | 104.89 | +0.44 | +0.42% | 104.45 | 104.45 | 104.89 | 104.89 | 104.89
|
| RUMBCPAAANS | 11.07.2025 | 98.46 | −0.25 | −0.25% | 98.71 | 98.71 | 98.46 | 98.46 | 98.46
|
| RUMBCPAANS | 11.07.2025 | 101.86 | +0.41 | +0.40% | 101.45 | 101.45 | 101.86 | 101.86 | 101.86
|
| RUMBCPANS | 11.07.2025 | 100.42 | +1.09 | +1.10% | 99.33 | 99.33 | 100.42 | 100.42 | 100.42
|
| RUMBCPBBBNS | 11.07.2025 | 97.79 | +0.24 | +0.25% | 97.55 | 97.55 | 97.79 | 97.79 | 97.79
|
| RUMBCPNS | 11.07.2025 | 100.55 | +0.19 | +0.19% | 100.36 | 100.36 | 100.36 | 100.19 | 100.66
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 11.07.2025 | 92.63 | +0.11 | +0.12% | 92.52 | 92.52 | 92.63 | 92.63 | 92.63
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 11.07.2025 | 94.78 | +0.21 | +0.22% | 94.57 | 94.57 | 94.78 | 94.78 | 94.78
|
| RUMBICPL3 | 11.07.2025 | 100.85 | +0.24 | +0.24% | 100.61 | 100.61 | 100.85 | 100.85 | 100.85
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 11.07.2025 | 345.69 | +0.48 | +0.14% | 345.21 | 345.21 | 345.69 | 345.69 | 345.69
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 11.07.2025 | 322.6 | +0.8 | +0.25% | 321.8 | 321.8 | 322.6 | 322.6 | 322.6
|
| RUMBITRL3 | 11.07.2025 | 207.98 | +0.58 | +0.28% | 207.4 | 207.4 | 207.98 | 207.98 | 207.98
|
| RUMBTR3+NS | 11.07.2025 | 158.65 | −0.3 | −0.19% | 158.95 | 158.95 | 158.65 | 158.65 | 158.65
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 11.07.2025 | 168.17 | −0.39 | −0.23% | 168.56 | 168.56 | 168.17 | 168.17 | 168.17
|
| RUMBTR3YNS | 11.07.2025 | 174.68 | +0.39 | +0.22% | 174.29 | 174.29 | 174.68 | 174.68 | 174.68
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 11.07.2025 | 172.12 | +1.89 | +1.11% | 170.23 | 170.23 | 172.12 | 172.12 | 172.12
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 11.07.2025 | 179.71 | +0.79 | +0.44% | 178.92 | 178.92 | 179.71 | 179.71 | 179.71
|
| RUMBTRAAANS | 11.07.2025 | 158.48 | −0.37 | −0.23% | 158.85 | 158.85 | 158.48 | 158.48 | 158.48
|
| RUMBTRAANS | 11.07.2025 | 172.27 | +0.73 | +0.43% | 171.54 | 171.54 | 172.27 | 172.27 | 172.27
|
| RUMBTRANS | 11.07.2025 | 170.13 | +1.87 | +1.11% | 168.26 | 168.26 | 170.13 | 170.13 | 170.13
|
| RUMBTRBBBNS | 11.07.2025 | 168.07 | +0.47 | +0.28% | 167.6 | 167.6 | 168.07 | 168.07 | 168.07
|
| RUMBTRNS | 11.07.2025 | 167.55 | +0.35 | +0.21% | 167.2 | 167.2 | 167.24 | 166.97 | 167.73
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 11.07.2025 | 311.42 | −11.73 | −3.63% | 323.15 | 323.15 | 311.42 | 311.42 | 311.42
|
| RUMMTRN | 11.07.2025 | 279.66 | −10.54 | −3.63% | 290.2 | 290.2 | 279.66 | 279.66 | 279.66
|
| RUMMTRR | 11.07.2025 | 284.39 | −10.72 | −3.63% | 295.11 | 295.11 | 284.39 | 284.39 | 284.39
|
| RUOGTR | 11.07.2025 | 378.07 | −13.64 | −3.48% | 391.71 | 391.71 | 378.07 | 378.07 | 378.07
|
| RUOGTRN | 11.07.2025 | 337.15 | −12.16 | −3.48% | 349.31 | 349.31 | 337.15 | 337.15 | 337.15
|
| RUOGTRR | 11.07.2025 | 342.5 | −12.36 | −3.48% | 354.86 | 354.86 | 342.5 | 342.5 | 342.5
|
| RUPAI | 11.07.2025 | 3 007.79 | −32.37 | −1.06% | 3 040.16 | 3 040.16 | 3 007.79 | 3 007.79 | 3 007.79
|
| RUPCI | 11.07.2025 | 3 946.19 | +7.98 | +0.20% | 3 938.21 | 3 938.21 | 3 946.19 | 3 946.19 | 3 946.19
|
| RUPMI | 11.07.2025 | 3 472.18 | −3.66 | −0.11% | 3 475.84 | 3 475.84 | 3 472.18 | 3 472.18 | 3 472.18
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 11.07.2025 | 221.74 | −6.26 | −2.75% | 228 | 228 | 221.74 | 221.74 | 221.74
|
| RURETRN | 11.07.2025 | 217.26 | −6.14 | −2.75% | 223.4 | 223.4 | 217.26 | 217.26 | 217.26
|
| RURETRR | 11.07.2025 | 217.76 | −6.15 | −2.75% | 223.91 | 223.91 | 217.76 | 217.76 | 217.76
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 11.07.2025 | 102.93 | +0.53 | +0.52% | 102.4 | 102.4 | 102.93 | 102.93 | 102.93
|
| RURPLGBCP | 11.07.2025 | 111.12 | +0.48 | +0.43% | 110.64 | 110.64 | 111.12 | 111.12 | 111.12
|
| RURPLGBRUBCP | 11.07.2025 | 85.51 | +0.37 | +0.43% | 85.14 | 85.14 | 85.51 | 85.51 | 85.51
|
| RURPLGBRUBTR | 11.07.2025 | 88.14 | +0.39 | +0.44% | 87.75 | 87.75 | 88.14 | 88.14 | 88.14
|
| RURPLGBTR | 11.07.2025 | 114.6 | +0.5 | +0.44% | 114.1 | 114.1 | 114.6 | 114.6 | 114.6
|
| RURPLRUBCP | 11.07.2025 | 111.82 | +0.57 | +0.51% | 111.25 | 111.25 | 111.82 | 111.82 | 111.82
|
| RURPLRUBTR | 11.07.2025 | 126.31 | +0.65 | +0.52% | 125.66 | 125.66 | 126.31 | 126.31 | 126.31
|
| RURPLTR | 11.07.2025 | 116.47 | +0.6 | +0.52% | 115.87 | 115.87 | 116.47 | 116.47 | 116.47
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 11.07.2025 | 18.99 | −0.03 | −0.16% | 19.02 | 19.02 | 18.99 | 18.99 | 18.99
|
| RUSFAR 1M REAL TIME | 11.07.2025 18:00:00 | 18.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 11.07.2025 18:00:00 | 19.09 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 11.07.2025 18:00:00 | 19.25 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 11.07.2025 18:00:00 | 18.44 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 11.07.2025 18:00:00 | 18.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 11.07.2025 18:00:00 | 18.97 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 11.07.2025 18:00:00 | 18.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 11.07.2025 18:00:00 | 19.11 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 11.07.2025 18:00:00 | 19.17 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 11.07.2025 18:00:00 | 18.45 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 11.07.2025 18:00:00 | −0.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 11.07.2025 18:00:00 | −0.01 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 11.07.2025 | 18.9 | −0.23 | −1.20% | 19.13 | 19.13 | 18.9 | 18.9 | 18.9
|
| RUSFAR1MN | 11.07.2025 | 18.87 | −0.15 | −0.79% | 19.02 | 19.02 | 18.87 | 18.87 | 18.99
|
| RUSFAR1MRT | 11.07.2025 | 18.86 | −0.04 | −0.21% | 18.9 | 18.9 | 18.86 | 18.78 | 18.9
|
| RUSFAR1W | 11.07.2025 | 19.14 | −0.08 | −0.42% | 19.22 | 19.22 | 19.14 | 19.14 | 19.14
|
| RUSFAR1WN | 11.07.2025 | 19.11 | −0.08 | −0.42% | 19.19 | 19.19 | 19.11 | 19.11 | 19.28
|
| RUSFAR1WRT | 11.07.2025 | 19.09 | +0.02 | +0.10% | 19.07 | 19.07 | 19.09 | 19.05 | 19.21
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 11.07.2025 | 19.2 | −0.18 | −0.93% | 19.38 | 19.38 | 19.2 | 19.2 | 19.2
|
| RUSFAR2WN | 11.07.2025 | 19.17 | −0.12 | −0.62% | 19.29 | 19.29 | 19.17 | 19.16 | 19.32
|
| RUSFAR2WRT | 11.07.2025 | 19.25 | +0.09 | +0.47% | 19.16 | 19.16 | 19.25 | 19.05 | 19.27
|
| RUSFAR3M | 11.07.2025 | 18.45 | −0.09 | −0.49% | 18.54 | 18.54 | 18.45 | 18.45 | 18.45
|
| RUSFAR3MN | 11.07.2025 | 18.45 | −0.01 | −0.05% | 18.46 | 18.46 | 18.45 | 18.45 | 18.58
|
| RUSFAR3MRT | 11.07.2025 | 18.44 | +0.11 | +0.60% | 18.33 | 18.33 | 18.44 | 18.41 | 18.49
|
| RUSFARC1WN | 11.07.2025 | −0.01 | +0.01 | +50.00% | −0.02 | −0.02 | −0.01 | −0.01 | 0.04
|
| RUSFARC1WR | 11.07.2025 | −0.26 | −0.25 | −2500.00% | −0.01 | −0.01 | −0.26 | −0.26 | 0.06
|
| RUSFARCN1W | 11.07.2025 | 0.03 | +0.06 | +200.00% | −0.03 | −0.03 | 0.03 | 0.03 | 0.03
|
| RUSFARCNN | 11.07.2025 | −0.54 | −0.45 | −500.00% | −0.09 | −0.09 | −0.54 | −0.54 | 0.05
|
| RUSFARCNRT | 11.07.2025 | −0.93 | −0.67 | −257.69% | −0.26 | −0.26 | −0.93 | −1.09 | 0.09
|
| RUSFARCNY | 11.07.2025 | 0.05 | +0.13 | +162.50% | −0.08 | −0.08 | 0.05 | 0.05 | 0.05
|
| RUSFARCNY 1W | 11.07.2025 12:30:00 | 0.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 11.07.2025 18:00:00 | −0.26 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 11.07.2025 | 2 075.2 | +1.08 | +0.05% | 2 074.12 | 2 074.12 | 2 075.2 | 2 075.2 | 2 075.2
|
| RUSFARN | 11.07.2025 | 18.97 | −0.03 | −0.16% | 19 | 19 | 18.97 | 18.97 | 19.02
|
| RUSFARRT | 11.07.2025 | 18.9 | +0.09 | +0.48% | 18.81 | 18.81 | 18.9 | 18.88 | 19.04
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 11.07.2025 | 1 459.98 | −35.41 | −2.37% | 1 495.39 | 1 495.39 | 1 459.98 | 1 459.98 | 1 459.98
|
| RUSMTRN | 11.07.2025 | 1 350.33 | −32.87 | −2.38% | 1 383.2 | 1 383.2 | 1 350.33 | 1 350.33 | 1 350.33
|
| RUSMTRR | 11.07.2025 | 1 367.58 | −33.28 | −2.38% | 1 400.86 | 1 400.86 | 1 367.58 | 1 367.58 | 1 367.58
|
| RUTLTR | 11.07.2025 | 162.67 | −5.19 | −3.09% | 167.86 | 167.86 | 162.67 | 162.67 | 162.67
|
| RUTLTRN | 11.07.2025 | 138.88 | −4.43 | −3.09% | 143.31 | 143.31 | 138.88 | 138.88 | 138.88
|
| RUTLTRR | 11.07.2025 | 142.12 | −4.54 | −3.10% | 146.66 | 146.66 | 142.12 | 142.12 | 142.12
|
| RUTNTR | 11.07.2025 | 78.29 | −1.39 | −1.74% | 79.68 | 79.68 | 78.29 | 78.29 | 78.29
|
| RUTNTRN | 11.07.2025 | 72.98 | −1.29 | −1.74% | 74.27 | 74.27 | 72.98 | 72.98 | 72.98
|
| RUTNTRR | 11.07.2025 | 73.86 | −1.31 | −1.74% | 75.17 | 75.17 | 73.86 | 73.86 | 73.86
|
| RVI | 11.07.2025 23:50:00 | 36.68 | +14.29 | +63.82% | 22.39 | 22.39 | N/A | 31.83 | 65.7
|
| S&P 100 | 11.07.2025 23:15:36 | 3 073.81 | −6.84 | −0.22% | 3 080.65 | 3 080.65 | 3 066.83 | 3 060.67 | 3 078.49
|
| S&P 500 | 00:45:01 | 6 259.75 | −20.71 | −0.33% | 6 280.46 | 6 280.46 | 6 259.75 | 6 259.75 | 6 259.75
|
| SBBCA | 11.07.2025 18:50:00 | 9.3663 | | | N/A | N/A | N/A | 9.3663 | 9.3663
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 11.07.2025 19:00:00 | 0.9147 | | | N/A | N/A | N/A | 0.9147 | 0.9147
|
| SBBYB | 11.07.2025 19:00:00 | 10.0202 | | | N/A | N/A | N/A | 10.0202 | 10.0202
|
| SBCBA | 11.07.2025 19:00:00 | 16.85 | | | N/A | N/A | N/A | 16.85 | 16.85
|
| SBCBB | 11.07.2025 19:00:00 | 1 312.01 | | | N/A | N/A | N/A | 1 312.01 | 1 312.01
|
| SBCNA | 11.07.2025 19:00:00 | 1.069 | | | N/A | N/A | N/A | 1.069 | 1.069
|
| SBCNB | 11.07.2025 19:00:00 | 11.7107 | | | N/A | N/A | N/A | 11.7107 | 11.7107
|
| SBCSA | 11.07.2025 19:00:00 | 15.3368 | | | N/A | N/A | N/A | 15.3368 | 15.3368
|
| SBDSA | 11.07.2025 19:00:00 | 3.2107 | | | N/A | N/A | N/A | 3.2107 | 3.2107
|
| SBFRA | 11.07.2025 19:00:00 | 12.804 | | | N/A | N/A | N/A | 12.804 | 12.804
|
| SBGBA | 11.07.2025 19:00:00 | 13.8534 | | | N/A | N/A | N/A | 13.8534 | 13.8534
|
| SBGDA | 11.07.2025 18:45:00 | 24.8334 | | | N/A | N/A | N/A | 24.8334 | 24.8334
|
| SBHIA | 11.07.2025 18:50:00 | 7.4896 | | | N/A | N/A | N/A | 7.4896 | 7.4896
|
| SBLBA | 11.07.2025 19:00:00 | 11.246 | | | N/A | N/A | N/A | 11.246 | 11.246
|
| SBMMA | 11.07.2025 23:50:00 | 16.1747 | | | N/A | N/A | N/A | 16.1747 | 16.1747
|
| SBMXA | 11.07.2025 18:50:00 | 17.0952 | | | N/A | N/A | N/A | 17.0952 | 17.0952
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 11.07.2025 19:00:00 | 2.6337 | | | N/A | N/A | N/A | 2.6337 | 2.6337
|
| SBRBA | 11.07.2025 19:00:00 | 16.0759 | | | N/A | N/A | N/A | 16.0759 | 16.0759
|
| SBRIA | 11.07.2025 18:50:00 | 10.9491 | | | N/A | N/A | N/A | 10.9491 | 10.9491
|
| SBRSA | 11.07.2025 19:00:00 | 12.7099 | | | N/A | N/A | N/A | 12.7099 | 12.7099
|
| SBSCA | 11.07.2025 18:50:00 | 7.6096 | | | N/A | N/A | N/A | 7.6096 | 7.6096
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 11.07.2025 19:00:00 | 3.769 | | | N/A | N/A | N/A | 3.769 | 3.769
|
| SCFTA | 11.07.2025 18:50:00 | 4.3 | | | N/A | N/A | N/A | 4.3 | 4.3
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 11.07.2025 19:00:00 | 6.01958 | | | N/A | N/A | N/A | 6.01958 | 6.01958
|
| SENSEX India | 11.07.2025 13:00:46 | 82 500.47 | −689.81 | −0.83% | 83 190.28 | 83 190.28 | 82 820.76 | 82 451.84 | 83 031.1
|
| Shanghai Composite | 11.07.2025 10:00:33 | 3 510.1772 | +0.4954 | +0.01% | 3 509.6818 | 3 509.6818 | 3 509.6818 | 3 506.9768 | 3 554.7986
|
| SIPOA | 11.07.2025 18:50:00 | 7.4893 | | | N/A | N/A | N/A | 7.4893 | 7.4893
|
| SMCFA | 11.07.2025 19:00:00 | 996.0352 | | | N/A | N/A | N/A | 996.0352 | 996.0352
|
| SMEXP | 11.07.2025 | 218.8 | 0 | 0% | 218.8 | 218.8 | 218.8 | 218.8 | 218.8
|
| SOEXP | 11.07.2025 | 1 134.84 | −0.24 | −0.02% | 1 135.08 | 1 135.08 | 1 134.84 | 1 134.84 | 1 134.84
|
| SPAYA | 11.07.2025 19:00:00 | 1 001.9 | | | N/A | N/A | N/A | 1 001.9 | 1 001.9
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 11.07.2025 | 51 615 | −241 | −0.46% | 51 856 | 51 856 | 51 615 | 51 615 | 51 615
|
| SUGAROTCSOU | 11.07.2025 | 51 679 | +33 | +0.06% | 51 646 | 51 646 | 51 679 | 51 679 | 51 679
|
| SUGAROTCVOL | 11.07.2025 | 53 000 | 0 | 0% | 53 000 | 53 000 | N/A | N/A | N/A
|
| SUGBA | 11.07.2025 23:50:00 | 1 320.88 | | | N/A | N/A | N/A | 1 320.88 | 1 323.13
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 11.07.2025 23:50:00 | 0.1056 | | | N/A | N/A | N/A | 0.1056 | 0.1056
|
| TBEUB | 11.07.2025 23:50:00 | 9.6545 | | | N/A | N/A | N/A | 9.6541 | 9.6545
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 11.07.2025 23:50:00 | 6.978 | | | N/A | N/A | N/A | 6.977 | 6.978
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 11.07.2025 23:50:00 | 9.5048 | | | N/A | N/A | N/A | 9.4951 | 9.5379
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 11.07.2025 23:50:00 | 0.0639 | | | N/A | N/A | N/A | 0.0639 | 0.0639
|
| TEURB | 11.07.2025 23:50:00 | 5.8352 | | | N/A | N/A | N/A | 5.8349 | 5.8352
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 11.07.2025 19:00:00 | 0.1351 | | | N/A | N/A | N/A | 0.1351 | 0.1351
|
| TGLDB | 11.07.2025 19:00:00 | 10.5153 | | | N/A | N/A | N/A | 10.5153 | 10.5153
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 11.07.2025 18:50:00 | 6.1083 | | | N/A | N/A | N/A | 6.1083 | 6.1083
|
| TKBBA | 11.07.2025 19:00:00 | 8 634.06 | | | N/A | N/A | N/A | 8 634.06 | 8 634.06
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 11.07.2025 19:00:00 | 9.6994 | +0.6177 | +6.80% | 9.0817 | 9.0817 | N/A | 9.6994 | 9.6994
|
| TMONA | 11.07.2025 19:00:00 | 138.62 | | | N/A | N/A | N/A | 138.62 | 138.62
|
| TMOSA | 11.07.2025 23:50:00 | 5.9643 | | | N/A | N/A | N/A | 5.9605 | 5.9892
|
| TOFZA | 11.07.2025 23:50:00 | 12.5381 | | | N/A | N/A | N/A | 12.5333 | 12.5423
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 11.07.2025 23:50:00 | 98.6629 | | | N/A | N/A | N/A | 98.5746 | 98.6674
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 11.07.2025 23:50:00 | 8.8222 | | | N/A | N/A | N/A | 8.8117 | 8.8615
|
| TRURA | 11.07.2025 19:00:00 | 8.7923 | | | N/A | N/A | N/A | 8.7923 | 8.7923
|
| TRYFIXME | 11.07.2025 12:30:00 | 2.0696 | | | N/A | N/A | N/A | 2.0696 | 2.0696
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 11.07.2025 23:50:00 | 0.0776 | | | N/A | N/A | N/A | 0.0776 | 0.0776
|
| TUSDB | 11.07.2025 23:50:00 | 6.0616 | | | N/A | N/A | N/A | 6.0613 | 6.0616
|
| USD Index | 02:06:26 | 97.869 | +0.217 | +0.22% | 97.652 | 97.869 | 98 | 97.869 | 98
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 11.07.2025 12:30:00 | 7.1827 | | | N/A | N/A | N/A | 7.1827 | 7.1827
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 11.07.2025 12:30:00 | 77.8855 | | | N/A | N/A | N/A | 77.8855 | 77.8855
|
| USDKZTFIXME | 11.07.2025 12:30:00 | 518.3417 | | | N/A | N/A | N/A | 518.3417 | 518.3417
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 11.07.2025 23:29:02 | 16.4 | +0.62 | +3.93% | 15.78 | 15.78 | 16.41 | 15.98 | 17.24
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11.07.2025 11:23:31 | 226.2 | −36.5 | −13.89% | 262.7 | 262.7 | N/A | 226.2 | 226.2
|
| WILDA | 11.07.2025 23:50:00 | 973.13 | | | N/A | N/A | N/A | 971.1 | 976.87
|
| XUSDA | 11.07.2025 23:50:00 | 10 280.44 | | | N/A | N/A | N/A | 10 259.42 | 10 281.3
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 11.07.2025 19:00:00 | 109.58 | | | N/A | N/A | N/A | 109.58 | 109.58
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 11.07.2025 19:00:00 | 115.38 | | | N/A | N/A | 115.33 | 115.29 | 115.44
|
| Индекс гос обл RGBI TR | 11.07.2025 19:00:00 | 690.19 | | | N/A | N/A | 689.91 | 689.7 | 690.53
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 11.07.2025 18:50:00 | 5 654.16 | | | N/A | N/A | 5 806.92 | 5 653.63 | 5 819.62
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 11.07.2025 | 2 642.02 | −90.43 | −3.31% | 2 732.45 | 2 732.45 | 2 705.46 | 2 638.08 | 2 707.82
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 11.07.2025 | 4 960.47 | −259.57 | −4.97% | 5 220.04 | 5 220.04 | 5 178.57 | 4 953.53 | 5 180.47
|
| Индекс МосБиржи 15 | 11.07.2025 | 1 259.97 | −43.45 | −3.33% | 1 303.42 | 1 303.42 | 1 294.26 | 1 259.14 | 1 296.41
|
| Индекс МосБиржи голубых фишек | 11.07.2025 18:50:00 | 17 033.96 | | | N/A | N/A | 17 477.76 | 17 011.94 | 17 501.35
|
| Индекс Мосбиржи государственных облигаций | 11.07.2025 | 690.19 | +0.6 | +0.09% | 689.59 | 689.59 | 689.91 | 689.7 | 690.53
|
| Индекс Мосбиржи государственных облигаций ценовой | 11.07.2025 | 115.38 | +0.07 | +0.06% | 115.31 | 115.31 | 115.33 | 115.29 | 115.44
|
| Индекс МосБиржи инноваций | 11.07.2025 | 349.91 | −6.27 | −1.76% | 356.18 | 356.18 | 354.28 | 347.74 | 354.48
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 11.07.2025 | 5 654.16 | −214.18 | −3.65% | 5 868.34 | 5 868.34 | 5 806.92 | 5 653.63 | 5 819.62
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 11.07.2025 | 11 530.21 | −436.77 | −3.65% | 11 966.98 | 11 966.98 | 11 530.21 | 11 530.21 | 11 530.21
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 10 364.54 | −392.61 | −3.65% | 10 757.15 | 10 757.15 | 10 364.54 | 10 364.54 | 10 364.54
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 10 537.98 | −399.18 | −3.65% | 10 937.16 | 10 937.16 | 10 537.98 | 10 537.98 | 10 537.98
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 11.07.2025 | 6 982.8 | −253.39 | −3.50% | 7 236.19 | 7 236.19 | 7 168.7 | 6 974.07 | 7 195.6
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 11.07.2025 | 15 170.28 | −550.49 | −3.50% | 15 720.77 | 15 720.77 | 15 170.28 | 15 170.28 | 15 170.28
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 13 513.03 | −490.36 | −3.50% | 14 003.39 | 14 003.39 | 13 513.03 | 13 513.03 | 13 513.03
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 13 748 | −498.88 | −3.50% | 14 246.88 | 14 246.88 | 13 748 | 13 748 | 13 748
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 10 123.67 | −210.17 | −2.03% | 10 333.84 | 10 333.84 | 10 123.67 | 10 123.67 | 10 123.67
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 10 007.64 | −207.76 | −2.03% | 10 215.4 | 10 215.4 | 10 007.64 | 10 007.64 | 10 007.64
|
| Индекс МосБиржи потребительского сектора | 11.07.2025 | 6 677.08 | −138.62 | −2.03% | 6 815.7 | 6 815.7 | 6 803.4 | 6 668.98 | 6 803.4
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 11.07.2025 | 10 745.37 | −223.08 | −2.03% | 10 968.45 | 10 968.45 | 10 745.37 | 10 745.37 | 10 745.37
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 11.07.2025 | 2 420.56 | −59.26 | −2.39% | 2 479.82 | 2 479.82 | 2 420.56 | 2 420.56 | 2 420.56
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 11.07.2025 | 2 238.99 | −55.02 | −2.40% | 2 294.01 | 2 294.01 | 2 238.99 | 2 238.99 | 2 238.99
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 11.07.2025 | 2 267.13 | −55.68 | −2.40% | 2 322.81 | 2 322.81 | 2 267.13 | 2 267.13 | 2 267.13
|
| Индекс МосБиржи телекоммуникаций | 11.07.2025 | 1 401.05 | −45.09 | −3.12% | 1 446.14 | 1 446.14 | 1 418.81 | 1 397.64 | 1 427.38
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 11.07.2025 | 4 126.62 | −132.81 | −3.12% | 4 259.43 | 4 259.43 | 4 126.62 | 4 126.62 | 4 126.62
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 3 518.99 | −113.25 | −3.12% | 3 632.24 | 3 632.24 | 3 518.99 | 3 518.99 | 3 518.99
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 3 605.51 | −116.04 | −3.12% | 3 721.55 | 3 721.55 | 3 605.51 | 3 605.51 | 3 605.51
|
| Индекс МосБиржи транспорта | 11.07.2025 | 1 546.21 | −27.76 | −1.76% | 1 573.97 | 1 573.97 | 1 564.42 | 1 543.41 | 1 567.36
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 11.07.2025 | 2 483.38 | −44.59 | −1.76% | 2 527.97 | 2 527.97 | 2 483.38 | 2 483.38 | 2 483.38
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 2 314.74 | −41.56 | −1.76% | 2 356.3 | 2 356.3 | 2 314.74 | 2 314.74 | 2 314.74
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 2 339.09 | −41.99 | −1.76% | 2 381.08 | 2 381.08 | 2 339.09 | 2 339.09 | 2 339.09
|
| Индекс МосБиржи финансов | 11.07.2025 | 9 626.77 | −520.71 | −5.13% | 10 147.48 | 10 147.48 | 10 122.92 | 9 606.53 | 10 122.92
|
| Индекс МосБиржи финансов полной доходности «брутто» | 11.07.2025 | 16 284.43 | −153.06 | −0.93% | 16 437.49 | 16 437.49 | 16 284.43 | 16 284.43 | 16 284.43
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 15 056.44 | −238.79 | −1.56% | 15 295.23 | 15 295.23 | 15 056.44 | 15 056.44 | 15 056.44
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 15 236.07 | −228.44 | −1.48% | 15 464.51 | 15 464.51 | 15 236.07 | 15 236.07 | 15 236.07
|
| Индекс МосБиржи химии и нефтехимии | 11.07.2025 | 28 281.11 | −366.68 | −1.28% | 28 647.79 | 28 647.79 | 28 647.79 | 28 248.94 | 28 647.79
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 11.07.2025 | 64 671.2 | −838.5 | −1.28% | 65 509.7 | 65 509.7 | 64 671.2 | 64 671.2 | 64 671.2
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 57 189.78 | −741.5 | −1.28% | 57 931.28 | 57 931.28 | 57 189.78 | 57 189.78 | 57 189.78
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 58 230.86 | −754.99 | −1.28% | 58 985.85 | 58 985.85 | 58 230.86 | 58 230.86 | 58 230.86
|
| Индекс МосБиржи широкого рынка | 11.07.2025 | 1 901.34 | −61.43 | −3.13% | 1 962.77 | 1 962.77 | 1 947.98 | 1 898.76 | 1 947.98
|
| Индекс МосБиржи электроэнергетики | 11.07.2025 | 1 445.62 | −25.27 | −1.72% | 1 470.89 | 1 470.89 | 1 466.28 | 1 445.39 | 1 467.52
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 11.07.2025 | 2 721.95 | −47.58 | −1.72% | 2 769.53 | 2 769.53 | 2 721.95 | 2 721.95 | 2 721.95
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.07.2025 | 2 476 | −43.28 | −1.72% | 2 519.28 | 2 519.28 | 2 476 | 2 476 | 2 476
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.07.2025 | 2 511.73 | −43.91 | −1.72% | 2 555.64 | 2 555.64 | 2 511.73 | 2 511.73 | 2 511.73
|
| Индекс МосБиржи, вечер. сессия | 11.07.2025 23:50:00 | 2 640.34 | | | N/A | N/A | 2 726.45 | 2 638.08 | 2 727.9
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 11.07.2025 18:50:00 | 6 982.8 | | | N/A | N/A | 7 168.7 | 6 974.07 | 7 195.6
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 11.07.2025 18:50:00 | 6 677.08 | | | N/A | N/A | 6 803.4 | 6 668.98 | 6 803.4
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 11.07.2025 18:50:00 | 1 068.61 | −0.72 | −0.07% | 1 069.33 | 1 069.33 | N/A | 1 068.61 | 1 068.61
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 11.07.2025 18:50:00 | 152.6 | | | N/A | N/A | 156.69 | 152.59 | 157.03
|
| Индекс РТС нефти и газа | 11.07.2025 18:50:00 | 174.06 | | | N/A | N/A | 178.65 | 173.84 | 179.32
|
| Индекс РТС потреб. сектора | 11.07.2025 18:50:00 | 194.17 | | | N/A | N/A | 197.8 | 193.94 | 197.8
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 11.07.2025 18:50:00 | 55.15 | | | N/A | N/A | 55.84 | 55.02 | 56.18
|
| Индекс РТС транспорта | 11.07.2025 18:50:00 | 48.51 | | | N/A | N/A | 49.07 | 48.42 | 49.16
|
| Индекс РТС финансов | 11.07.2025 18:50:00 | 214.9 | | | N/A | N/A | 225.92 | 214.45 | 225.92
|
| Индекс РТС химии и нефтехимии | 11.07.2025 18:50:00 | 378.66 | | | N/A | N/A | 383.48 | 378.23 | 383.48
|
| Индекс РТС широкого рынка | 11.07.2025 18:50:00 | 783.67 | | | N/A | N/A | 802.72 | 782.61 | 802.72
|
| Индекс РТС электроэнергетики | 11.07.2025 18:50:00 | 47.05 | | | N/A | N/A | 47.72 | 47.05 | 47.76
|
| Индекс телекоммуникаций | 11.07.2025 18:50:00 | 1 401.05 | | | N/A | N/A | 1 418.81 | 1 397.64 | 1 427.38
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 11.07.2025 18:50:00 | 1 546.21 | | | N/A | N/A | 1 564.42 | 1 543.41 | 1 567.36
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 11.07.2025 18:50:00 | 9 626.77 | | | N/A | N/A | 10 122.92 | 9 606.53 | 10 122.92
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 11.07.2025 18:50:00 | 28 281.11 | | | N/A | N/A | 28 647.79 | 28 248.94 | 28 647.79
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 11.07.2025 18:50:00 | 1 445.62 | | | N/A | N/A | 1 466.28 | 1 445.39 | 1 467.52
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 11.07.2025 18:50:00 | 77.8855 | | | N/A | N/A | 77.8855 | 77.8855 | 77.8855
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 28.12.2018 19:00:00 | 7.76 | 0 | 0% | 7.76 | 7.76 | 7.7 | 7.7 | 7.76
|
| ММВБ РЕПО акц 14 дней | 26.12.2018 19:00:00 | 7.75 | 0 | 0% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 28.12.2018 19:00:00 | 7.18 | 0 | 0% | 7.18 | 7.18 | 7.17 | 7.17 | 7.18
|
| ММВБ РЕПО обл 14 дней | 27.12.2018 19:00:00 | 7.86 | 0 | 0% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86
|
| ММВБ РЕПО обл 7 дней | 20.12.2018 19:00:00 | 7.85 | 0 | 0% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
