| 10Y T-Note INT Rates | 18.07.2025 21:59:46 | 4.432 | −0.031 | −0.69% | 4.463 | 4.463 | 4.463 | 4.416 | 4.463
|
| 2xEQT | 18.07.2025 23:50:00 | 940.9 | | | N/A | N/A | N/A | 931.88 | 941.24
|
| 2xOFZ | 18.07.2025 23:50:00 | 144 755.37 | | | N/A | N/A | N/A | 144 679.36 | 144 840.96
|
| 30Y T-Bond INT Rates | 18.07.2025 21:59:35 | 5.001 | −0.013 | −0.26% | 5.014 | 5.014 | 4.983 | 4.983 | 5.011
|
| 5Y T-Note INT Rates | 18.07.2025 21:59:46 | 3.962 | −0.044 | −1.10% | 4.006 | 4.006 | 4.006 | 3.943 | 4.006
|
| AKAIA | 18.07.2025 19:00:00 | 108.0037 | | | N/A | N/A | N/A | 108.0037 | 108.0037
|
| AKBCA | 18.07.2025 23:50:00 | 98.4348 | | | N/A | N/A | N/A | 97.9433 | 98.4533
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 18.07.2025 19:00:00 | 115.8988 | | | N/A | N/A | N/A | 115.8988 | 115.8988
|
| AKGDA | 18.07.2025 18:45:00 | 190.9138 | | | N/A | N/A | N/A | 190.9138 | 190.9138
|
| AKGPA | 18.07.2025 18:45:00 | 0.9968 | | | N/A | N/A | N/A | 0.9968 | 0.9968
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 18.07.2025 18:50:00 | 101.9816 | | | N/A | N/A | N/A | 101.9816 | 101.9816
|
| AKIEA | 18.07.2025 23:50:00 | 1 048.4432 | | | N/A | N/A | N/A | 1 043.9299 | 1 048.4465
|
| AKMBA | 18.07.2025 23:50:00 | 1.7294 | | | N/A | N/A | N/A | 1.7285 | 1.7295
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 18.07.2025 23:50:00 | 195.72 | | | N/A | N/A | N/A | 194.75 | 195.73
|
| AKMMA | 18.07.2025 23:50:00 | 149.2277 | +49.2306 | +49.23% | 99.9971 | 99.9971 | N/A | 149.2277 | 149.2277
|
| AKMPA | 18.07.2025 19:00:00 | 1.0768 | | | N/A | N/A | N/A | 1.0768 | 1.0768
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 18.07.2025 19:00:00 | 118.4326 | | | N/A | N/A | N/A | 118.4326 | 118.4326
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 18.07.2025 23:50:00 | 76.26 | | | N/A | N/A | N/A | 75.874 | 76.26
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 18.07.2025 19:00:00 | 12.192 | | | N/A | N/A | N/A | 12.192 | 12.192
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 18.07.2025 23:50:00 | 114.5799 | | | N/A | N/A | N/A | 114.5137 | 114.58
|
| AMGBA | 18.07.2025 23:50:00 | 120.58 | | | N/A | N/A | N/A | 120.4162 | 120.5918
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 18.07.2025 19:00:00 | 100.5938 | | | N/A | N/A | N/A | 100.5938 | 100.5938
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 18.07.2025 23:50:00 | 131.3556 | | | N/A | N/A | N/A | 131.3556 | 131.3556
|
| AMNYA | 18.07.2025 19:00:00 | 104.815 | | | N/A | N/A | N/A | 104.815 | 104.815
|
| AMNYB | 18.07.2025 19:00:00 | 1 146.6 | | | N/A | N/A | N/A | 1 146.6 | 1 146.6
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 18.07.2025 23:50:00 | 114.08 | | | N/A | N/A | N/A | 113.6 | 114.1
|
| AMRHA | 18.07.2025 19:00:00 | 140.36 | | | N/A | N/A | N/A | 140.36 | 140.36
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 18.07.2025 | 155.85 | +0.53 | +0.34% | 155.32 | 155.32 | 155.85 | 155.85 | 155.85
|
| ASX Australia | 18.07.2025 09:10:44 | 9 006.8 | +116 | +1.30% | 8 890.8 | 8 890.8 | 8 890.8 | 8 890.8 | 9 024.9
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 18.07.2025 23:50:00 | 14.33 | | | N/A | N/A | N/A | 14.33 | 14.33
|
| BCSDA | 18.07.2025 23:50:00 | 12.0591 | | | N/A | N/A | N/A | 12.0591 | 12.0591
|
| BCSGA | 18.07.2025 18:45:00 | 10.1118 | | | N/A | N/A | N/A | 10.1118 | 10.1118
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 18.07.2025 23:50:00 | 11.631 | | | N/A | N/A | N/A | 11.5734 | 11.6323
|
| BCSWA | 18.07.2025 19:00:00 | 10.2911 | | | N/A | N/A | N/A | 10.2911 | 10.2911
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 18.07.2025 23:50:00 | 1 044.29 | | | N/A | N/A | N/A | 1 044.29 | 1 044.29
|
| BNDBA | 18.07.2025 23:50:00 | 1 090.62 | | | N/A | N/A | N/A | 1 090.62 | 1 090.62
|
| BNDCA | 18.07.2025 23:50:00 | 1 090.6 | | | N/A | N/A | N/A | 1 090.32 | 1 090.62
|
| BONDA | 18.07.2025 23:50:00 | 1 407.07 | | | N/A | N/A | N/A | 1 407.07 | 1 407.07
|
| BOVESPA Brazil | 18.07.2025 23:11:30 | 133 381.58 | −2 183.16 | −1.61% | 135 564.74 | 135 564.74 | 135 562.46 | 133 295.6 | 135 562.46
|
| BPSI | 18.07.2025 | 4 268.9 | +10.93 | +0.26% | 4 257.97 | 4 257.97 | 4 268.9 | 4 268.9 | 4 268.9
|
| BPSIG | 18.07.2025 | 2 317.36 | +4.52 | +0.20% | 2 312.84 | 2 312.84 | 2 317.36 | 2 317.36 | 2 317.36
|
| BRFOB | 18.07.2025 11:22:46 | 191.5 | −31.2 | −14.01% | 222.7 | 222.7 | N/A | 191.5 | 191.5
|
| BYNFIXME | 18.07.2025 12:30:00 | 26.7876 | | | N/A | N/A | N/A | 26.7876 | 26.7876
|
| CAC 40 | 18.07.2025 18:35:29 | 7 822.67 | +0.67 | +0.01% | 7 822 | 7 822 | 7 857.21 | 7 815.23 | 7 873.3
|
| CASHA | 18.07.2025 19:00:00 | 11.4972 | | | N/A | N/A | N/A | 11.4972 | 11.4972
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 18.07.2025 23:50:00 | 10.9375 | | | N/A | N/A | N/A | 10.9375 | 10.9375
|
| CNYFIXME | 18.07.2025 12:30:00 | 10.8863 | | | N/A | N/A | N/A | 10.8863 | 10.8863
|
| CNYMM | 18.07.2025 23:50:00 | 11.2259 | | | N/A | N/A | N/A | 11.2259 | 11.2259
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 18.07.2025 | 1 751.07 | | | N/A | N/A | 1 751.07 | 1 751.07 | 1 751.07
|
| CREITR | 18.07.2025 | 3 559.57 | | | N/A | N/A | 3 559.57 | 3 559.57 | 3 559.57
|
| CRFOB | 18.07.2025 11:22:46 | 231.5 | −28 | −10.79% | 259.5 | 259.5 | N/A | 231.5 | 231.5
|
| DAX 30 | 18.07.2025 18:35:30 | 24 289.51 | −81.42 | −0.33% | 24 370.93 | 24 370.93 | 24 483.64 | 24 252 | 24 494.8
|
| DIVDA | 18.07.2025 23:50:00 | 1 149.84 | | | N/A | N/A | N/A | 1 144.14 | 1 149.84
|
| DJ Composite | 18.07.2025 23:46:07 | 13 903.44 | −21.84 | −0.16% | 13 925.28 | 13 925.28 | 13 971.54 | 13 860.12 | 13 971.54
|
| DJ Industrial | 18.07.2025 23:46:07 | 44 342.19 | −142.3 | −0.32% | 44 484.49 | 44 484.49 | 44 554.63 | 44 227.72 | 44 556.14
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 00:25:21 | 178.37 | −0.27 | −0.15% | 178.64 | 178.37 | 178.37 | 178.37 | 178.37
|
| DJ Transport | 18.07.2025 23:46:07 | 15 862.11 | −110.48 | −0.69% | 15 972.59 | 15 972.59 | 16 104.84 | 15 743.64 | 16 104.84
|
| DJ Utilities | 18.07.2025 23:46:07 | 1 073.9 | +17.27 | +1.63% | 1 056.63 | 1 056.63 | 1 058.95 | 1 058.95 | 1 078.16
|
| DOMMBSCP | 18.07.2025 | 99.82 | −0.24 | −0.24% | 100.06 | 100.06 | 99.82 | 99.82 | 99.82
|
| DOMMBSTR | 18.07.2025 | 160.44 | −0.35 | −0.22% | 160.79 | 160.79 | 160.44 | 160.44 | 160.44
|
| EPSI | 18.07.2025 | 1 572.49 | +14.73 | +0.95% | 1 557.76 | 1 557.76 | 1 572.49 | 1 572.49 | 1 572.49
|
| EPSITR | 18.07.2025 | 2 302.42 | +58.77 | +2.62% | 2 243.65 | 2 243.65 | 2 302.42 | 2 302.42 | 2 302.42
|
| EPSITRR | 18.07.2025 | 2 237.17 | +52.47 | +2.40% | 2 184.7 | 2 184.7 | 2 237.17 | 2 237.17 | 2 237.17
|
| EQMXE | 18.07.2025 23:50:00 | 141.83 | | | N/A | N/A | N/A | 141.13 | 141.85
|
| ESGEG | 18.07.2025 23:50:00 | 85.12 | | | N/A | N/A | N/A | 84.65 | 85.13
|
| ESGRA | 18.07.2025 18:50:00 | 1 182.53 | | | N/A | N/A | N/A | 1 182.53 | 1 182.53
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 18.07.2025 12:30:00 | 91.0821 | | | N/A | N/A | N/A | 91.0821 | 91.0821
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 18.07.2025 12:30:00 | 1.16305 | | | N/A | N/A | N/A | 1.16305 | 1.16305
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 18.07.2025 19:00:00 | 1 190.6418 | | | N/A | N/A | N/A | 1 190.6418 | 1 190.6418
|
| FIXAFKS | 18.07.2025 16:05:00 | 16.266 | | | N/A | N/A | N/A | 16.266 | 16.266
|
| FIXAFLT | 18.07.2025 16:05:00 | 59.28 | | | N/A | N/A | N/A | 59.28 | 59.28
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 18.07.2025 16:05:00 | 46.16 | | | N/A | N/A | N/A | 46.16 | 46.16
|
| FIXASTR | 18.07.2025 16:05:00 | 382.43 | | | N/A | N/A | N/A | 382.43 | 382.43
|
| FIXBSPB | 18.07.2025 16:05:00 | 388.52 | | | N/A | N/A | N/A | 388.52 | 388.52
|
| FIXCBOM | 18.07.2025 16:05:00 | 6.891 | | | N/A | N/A | N/A | 6.891 | 6.891
|
| FIXCHMF | 18.07.2025 16:05:00 | 1 031.9 | | | N/A | N/A | N/A | 1 031.9 | 1 031.9
|
| FIXENPG | 18.07.2025 16:05:00 | 393.29 | | | N/A | N/A | N/A | 393.29 | 393.29
|
| FIXFEES | 18.07.2025 16:05:00 | 0.06508 | | | N/A | N/A | N/A | 0.06508 | 0.06508
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 18.07.2025 16:05:00 | 80.47 | | | N/A | N/A | N/A | 80.47 | 80.47
|
| FIXGAZP | 18.07.2025 16:05:00 | 124.14 | | | N/A | N/A | N/A | 124.14 | 124.14
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 18.07.2025 16:05:00 | 113.43 | | | N/A | N/A | N/A | 113.43 | 113.43
|
| FIXHEAD | 18.07.2025 16:05:00 | 3 524 | | | N/A | N/A | N/A | 3 524 | 3 524
|
| FIXHYDR | 18.07.2025 16:05:00 | 0.4427 | | | N/A | N/A | N/A | 0.4427 | 0.4427
|
| FIXIRAO | 18.07.2025 16:05:00 | 3.1466 | | | N/A | N/A | N/A | 3.1466 | 3.1466
|
| FIXLEAS | 18.07.2025 16:05:00 | 660.6 | | | N/A | N/A | N/A | 660.6 | 660.6
|
| FIXLKOH | 18.07.2025 16:05:00 | 6 027.4 | | | N/A | N/A | N/A | 6 027.4 | 6 027.4
|
| FIXMAGN | 18.07.2025 16:05:00 | 33.931 | | | N/A | N/A | N/A | 33.931 | 33.931
|
| FIXMDMG | 18.07.2025 16:05:00 | 1 122.7 | | | N/A | N/A | N/A | 1 122.7 | 1 122.7
|
| FIXMGNT | 18.07.2025 16:05:00 | 3 601.5 | | | N/A | N/A | N/A | 3 601.5 | 3 601.5
|
| FIXMOEX | 18.07.2025 16:05:00 | 172.74 | | | N/A | N/A | N/A | 172.74 | 172.74
|
| FIXMSNG | 18.07.2025 16:05:00 | 2.0379 | | | N/A | N/A | N/A | 2.0379 | 2.0379
|
| FIXMTLR | 18.07.2025 16:05:00 | 89.99 | | | N/A | N/A | N/A | 89.99 | 89.99
|
| FIXMTLRP | 18.07.2025 16:05:00 | 81.88 | | | N/A | N/A | N/A | 81.88 | 81.88
|
| FIXMTSS | 18.07.2025 16:05:00 | 206.86 | | | N/A | N/A | N/A | 206.86 | 206.86
|
| FIXNLMK | 18.07.2025 16:05:00 | 111.82 | | | N/A | N/A | N/A | 111.82 | 111.82
|
| FIXNVTK | 18.07.2025 16:05:00 | 1 055.8 | | | N/A | N/A | N/A | 1 055.8 | 1 055.8
|
| FIXOZON | 18.07.2025 16:05:00 | 4 182.7 | | | N/A | N/A | N/A | 4 182.7 | 4 182.7
|
| FIXPHOR | 18.07.2025 16:05:00 | 6 192 | | | N/A | N/A | N/A | 6 192 | 6 192
|
| FIXPIKK | 18.07.2025 16:05:00 | 659.9 | | | N/A | N/A | N/A | 659.9 | 659.9
|
| FIXPLZL | 18.07.2025 16:05:00 | 1 895.9 | | | N/A | N/A | N/A | 1 895.9 | 1 895.9
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 18.07.2025 16:05:00 | 1 426 | | | N/A | N/A | N/A | 1 426 | 1 426
|
| FIXQIWI | 18.07.2025 16:05:00 | 212.1 | | | N/A | N/A | N/A | 212.1 | 212.1
|
| FIXRENI | 18.07.2025 16:05:00 | 125.66 | | | N/A | N/A | N/A | 125.66 | 125.66
|
| FIXROSN | 18.07.2025 16:05:00 | 414.42 | | | N/A | N/A | N/A | 414.42 | 414.42
|
| FIXRTKM | 18.07.2025 16:05:00 | 62.86 | | | N/A | N/A | N/A | 62.86 | 62.86
|
| FIXRUAL | 18.07.2025 16:05:00 | 29.634 | | | N/A | N/A | N/A | 29.634 | 29.634
|
| FIXSBER | 18.07.2025 16:05:00 | 306.12 | | | N/A | N/A | N/A | 306.12 | 306.12
|
| FIXSBERP | 18.07.2025 16:05:00 | 303.81 | | | N/A | N/A | N/A | 303.81 | 303.81
|
| FIXSELG | 18.07.2025 16:05:00 | 45.7 | | | N/A | N/A | N/A | 45.7 | 45.7
|
| FIXSGZH | 18.07.2025 16:05:00 | 1.508 | | | N/A | N/A | N/A | 1.508 | 1.508
|
| FIXSMLT | 18.07.2025 16:05:00 | 1 331.2 | | | N/A | N/A | N/A | 1 331.2 | 1 331.2
|
| FIXSNGS | 18.07.2025 16:05:00 | 22.272 | | | N/A | N/A | N/A | 22.272 | 22.272
|
| FIXSNGSP | 18.07.2025 16:05:00 | 46.04 | | | N/A | N/A | N/A | 46.04 | 46.04
|
| FIXSVCB | 18.07.2025 16:05:00 | 17.103 | | | N/A | N/A | N/A | 17.103 | 17.103
|
| FIXT | 18.07.2025 16:05:00 | 3 331.7 | | | N/A | N/A | N/A | 3 331.7 | 3 331.7
|
| FIXTATN | 18.07.2025 16:05:00 | 656.9 | | | N/A | N/A | N/A | 656.9 | 656.9
|
| FIXTATNP | 18.07.2025 16:05:00 | 624 | | | N/A | N/A | N/A | 624 | 624
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 18.07.2025 16:05:00 | 1 337.3 | | | N/A | N/A | N/A | 1 337.3 | 1 337.3
|
| FIXUGLD | 18.07.2025 16:05:00 | 0.5717 | | | N/A | N/A | N/A | 0.5717 | 0.5717
|
| FIXUPRO | 18.07.2025 16:05:00 | 1.467 | | | N/A | N/A | N/A | 1.467 | 1.467
|
| FIXVKCO | 18.07.2025 16:05:00 | 325.3 | | | N/A | N/A | N/A | 325.3 | 325.3
|
| FIXVTBR | 18.07.2025 16:05:00 | 79.3 | | | N/A | N/A | N/A | 79.3 | 79.3
|
| FIXYDEX | 18.07.2025 16:05:00 | 4 384.5 | | | N/A | N/A | N/A | 4 384.5 | 4 384.5
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 18.07.2025 23:50:00 | 11.62692 | | | N/A | N/A | N/A | 11.62692 | 11.62692
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 18.07.2025 18:35:28 | 8 992.12 | +19.48 | +0.22% | 8 972.64 | 8 972.64 | 8 972.92 | 8 969.45 | 9 015.07
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 18.07.2025 12:30:00 | 8 349.07 | | | N/A | N/A | N/A | 8 349.07 | 8 349.07
|
| GOLDO | 18.07.2025 23:50:00 | 2.117633 | | | N/A | N/A | N/A | 2.117633 | 2.119659
|
| GOODA | 18.07.2025 23:50:00 | 1 158.41 | | | N/A | N/A | N/A | 1 158.3 | 1 158.41
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 18.07.2025 23:50:00 | 811.12 | | | N/A | N/A | N/A | 807.45 | 811.14
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 18.07.2025 11:08:56 | 24 825.66 | +326.71 | +1.33% | 24 498.95 | 24 498.95 | 24 757.83 | 24 630.89 | 24 825.66
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 18.07.2025 12:30:00 | 9.9953 | | | N/A | N/A | N/A | 9.9953 | 9.9953
|
| IBEX Spain | 18.07.2025 18:35:19 | 13 989 | −5.5 | −0.04% | 13 994.5 | 13 994.5 | 13 994.5 | 13 967.1 | 14 059.5
|
| ICLIMATE | 18.07.2025 | 933.05 | +17.83 | +1.95% | 915.22 | 915.22 | 933.05 | 933.05 | 933.05
|
| ICLIMATETR | 18.07.2025 | 972.92 | +21.53 | +2.26% | 951.39 | 951.39 | 972.92 | 972.92 | 972.92
|
| IMOEX | 18.07.2025 18:50:00 | 2 784.63 | | | N/A | N/A | N/A | 2 784.63 | 2 784.63
|
| IMOEX2 | 18.07.2025 23:50:00 | 2 796.76 | | | N/A | N/A | N/A | 2 782.22 | 2 797.16
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 18.07.2025 | 1 173.99 | +2.1 | +0.18% | 1 171.89 | 1 171.89 | 1 172.72 | 1 153.54 | 1 176.05
|
| IMOEXDIV | 18.07.2025 | 52.98 | +35.64 | +205.54% | 17.34 | 17.34 | 52.98 | 52.98 | 52.98
|
| IMOEXDIVN | 18.07.2025 | 46.09 | +31.01 | +205.64% | 15.08 | 15.08 | 46.09 | 46.09 | 46.09
|
| IMOEXW | 18.07.2025 | 2 778.68 | +32.38 | +1.18% | 2 746.3 | 2 746.3 | 2 778.68 | 2 778.68 | 2 778.68
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 18.07.2025 19:00:00 | 120.17 | | | N/A | N/A | N/A | 120.17 | 120.17
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 18.07.2025 19:00:00 | 141 | | | N/A | N/A | N/A | 141 | 141
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 18.07.2025 | 91.83 | +0.68 | +0.75% | 91.15 | 91.15 | 91.83 | 91.83 | 91.83
|
| IRDIVTR | 18.07.2025 | 147.59 | +2.69 | +1.86% | 144.9 | 144.9 | 147.59 | 147.59 | 147.59
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 18.07.2025 | 321.87 | +3.63 | +1.14% | 318.24 | 318.24 | 321.87 | 321.87 | 321.87
|
| IRGROTR | 18.07.2025 | 819.02 | +13.6 | +1.69% | 805.42 | 805.42 | 819.02 | 819.02 | 819.02
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 18.07.2025 23:50:00 | 1.74628 | | | N/A | N/A | N/A | 1.74628 | 1.74628
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 18.07.2025 23:50:00 | 7 318.91 | | | N/A | N/A | N/A | 7 318.91 | 7 318.91
|
| MCF2TRN | 18.07.2025 23:50:00 | 6 336.95 | | | N/A | N/A | N/A | 6 336.95 | 6 336.95
|
| MCF2TRR | 18.07.2025 23:50:00 | 6 499.34 | | | N/A | N/A | N/A | 6 499.34 | 6 499.34
|
| MCFCNYTR | 18.07.2025 | 1 457.71 | +29.78 | +2.09% | 1 427.93 | 1 427.93 | 1 457.71 | 1 457.71 | 1 457.71
|
| MCFCNYTRN | 18.07.2025 | 1 411.41 | +24.95 | +1.80% | 1 386.46 | 1 386.46 | 1 411.41 | 1 411.41 | 1 411.41
|
| MCFCNYTRR | 18.07.2025 | 1 417.46 | +25.57 | +1.84% | 1 391.89 | 1 391.89 | 1 417.46 | 1 417.46 | 1 417.46
|
| MCFTR | 18.07.2025 | 7 300.95 | +195.88 | +2.76% | 7 105.07 | 7 105.07 | 7 300.95 | 7 300.95 | 7 300.95
|
| MCFTRN | 18.07.2025 | 6 321.17 | +152.31 | +2.47% | 6 168.86 | 6 168.86 | 6 321.17 | 6 321.17 | 6 321.17
|
| MCFTRR | 18.07.2025 | 6 508.6 | +159.21 | +2.51% | 6 349.39 | 6 349.39 | 6 508.6 | 6 508.6 | 6 508.6
|
| MCFWTR | 18.07.2025 | 5 749.45 | +137.41 | +2.45% | 5 612.04 | 5 612.04 | 5 749.45 | 5 749.45 | 5 749.45
|
| MCFWTRN | 18.07.2025 | 5 226.3 | +115.41 | +2.26% | 5 110.89 | 5 110.89 | 5 226.3 | 5 226.3 | 5 226.3
|
| MCFWTRR | 18.07.2025 | 5 284.72 | +117.98 | +2.28% | 5 166.74 | 5 166.74 | 5 284.72 | 5 284.72 | 5 284.72
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 18.07.2025 | 1 527.73 | +18.83 | +1.25% | 1 508.9 | 1 508.9 | 1 527.73 | 1 527.73 | 1 527.73
|
| MDIAMD | 16.07.2025 | 668.2 | −1.53 | −0.23% | 669.73 | 669.73 | 668.2 | 668.2 | 668.2
|
| MDIAMD2 | 16.07.2025 | 820.5 | −0.74 | −0.09% | 821.24 | 821.24 | 820.5 | 820.5 | 820.5
|
| MDIAMR | 16.07.2025 | 890.42 | −12.93 | −1.43% | 903.35 | 903.35 | 890.42 | 890.42 | 890.42
|
| MDIAMR2 | 16.07.2025 | 1 093.35 | −14.34 | −1.29% | 1 107.69 | 1 107.69 | 1 093.35 | 1 093.35 | 1 093.35
|
| MDIV | 18.07.2025 | 539.4 | +5.44 | +1.02% | 533.96 | 533.96 | 539.4 | 539.4 | 539.4
|
| MDIVTR | 18.07.2025 | 1 555.13 | +28.35 | +1.86% | 1 526.78 | 1 526.78 | 1 555.13 | 1 555.13 | 1 555.13
|
| MEBCTR | 18.07.2025 | 44 804.9 | +1 205.14 | +2.76% | 43 599.76 | 43 599.76 | 44 804.9 | 44 804.9 | 44 804.9
|
| MEBCTRN | 18.07.2025 | 39 117.15 | +946.54 | +2.48% | 38 170.61 | 38 170.61 | 39 117.15 | 39 117.15 | 39 117.15
|
| MEBCTRR | 18.07.2025 | 40 112.03 | +985.09 | +2.52% | 39 126.94 | 39 126.94 | 40 112.03 | 40 112.03 | 40 112.03
|
| MECHTR | 18.07.2025 18:50:00 | 67 542.39 | | | N/A | N/A | N/A | 67 542.39 | 67 542.39
|
| MECHTRN | 18.07.2025 18:50:00 | 59 728.82 | | | N/A | N/A | N/A | 59 728.82 | 59 728.82
|
| MECHTRR | 18.07.2025 18:50:00 | 60 816.12 | | | N/A | N/A | N/A | 60 816.12 | 60 816.12
|
| MECNTR | 18.07.2025 18:50:00 | 11 329.69 | | | N/A | N/A | N/A | 11 329.69 | 11 329.69
|
| MECNTRN | 18.07.2025 18:50:00 | 10 543.57 | | | N/A | N/A | N/A | 10 543.57 | 10 543.57
|
| MECNTRR | 18.07.2025 18:50:00 | 10 666.94 | | | N/A | N/A | N/A | 10 666.94 | 10 666.94
|
| MEEUTR | 18.07.2025 18:50:00 | 2 856.9 | | | N/A | N/A | N/A | 2 856.9 | 2 856.9
|
| MEEUTRN | 18.07.2025 18:50:00 | 2 598.75 | | | N/A | N/A | N/A | 2 598.75 | 2 598.75
|
| MEEUTRR | 18.07.2025 18:50:00 | 2 636.25 | | | N/A | N/A | N/A | 2 636.25 | 2 636.25
|
| MEFNTR | 18.07.2025 18:50:00 | 17 532.14 | | | N/A | N/A | N/A | 17 532.14 | 17 532.14
|
| MEFNTRN | 18.07.2025 18:50:00 | 16 159.95 | | | N/A | N/A | N/A | 16 159.95 | 16 159.95
|
| MEFNTRR | 18.07.2025 18:50:00 | 16 359.51 | | | N/A | N/A | N/A | 16 359.51 | 16 359.51
|
| MEITTR | 18.07.2025 | 2 580.66 | +38.64 | +1.52% | 2 542.02 | 2 542.02 | 2 580.66 | 2 580.66 | 2 580.66
|
| MEITTRN | 18.07.2025 | 2 562.2 | +38.37 | +1.52% | 2 523.83 | 2 523.83 | 2 562.2 | 2 562.2 | 2 562.2
|
| MEITTRR | 18.07.2025 | 2 564.57 | +38.4 | +1.52% | 2 526.17 | 2 526.17 | 2 564.57 | 2 564.57 | 2 564.57
|
| MEMMTR | 18.07.2025 18:50:00 | 12 435.78 | | | N/A | N/A | N/A | 12 435.78 | 12 435.78
|
| MEMMTRN | 18.07.2025 18:50:00 | 11 178.57 | | | N/A | N/A | N/A | 11 178.57 | 11 178.57
|
| MEMMTRR | 18.07.2025 18:50:00 | 11 365.62 | | | N/A | N/A | N/A | 11 365.62 | 11 365.62
|
| MEOGTR | 18.07.2025 18:50:00 | 16 324.62 | | | N/A | N/A | N/A | 16 324.62 | 16 324.62
|
| MEOGTRN | 18.07.2025 18:50:00 | 14 492.41 | | | N/A | N/A | N/A | 14 492.41 | 14 492.41
|
| MEOGTRR | 18.07.2025 18:50:00 | 14 751.02 | | | N/A | N/A | N/A | 14 751.02 | 14 751.02
|
| MERETR | 18.07.2025 | 7 903.61 | +110.47 | +1.42% | 7 793.14 | 7 793.14 | 7 903.61 | 7 903.61 | 7 903.61
|
| MERETRN | 18.07.2025 | 7 743.62 | +108.23 | +1.42% | 7 635.39 | 7 635.39 | 7 743.62 | 7 743.62 | 7 743.62
|
| MERETRR | 18.07.2025 | 7 764.77 | +108.53 | +1.42% | 7 656.24 | 7 656.24 | 7 764.77 | 7 764.77 | 7 764.77
|
| MESG | 18.07.2025 | 897 | +6.28 | +0.71% | 890.72 | 890.72 | 897 | 897 | 897
|
| MESGTR | 18.07.2025 | 1 188.95 | +27.82 | +2.40% | 1 161.13 | 1 161.13 | 1 188.95 | 1 188.95 | 1 188.95
|
| MESMTR | 18.07.2025 18:50:00 | 2 592.43 | | | N/A | N/A | N/A | 2 592.43 | 2 592.43
|
| MESMTRN | 18.07.2025 18:50:00 | 2 395 | | | N/A | N/A | N/A | 2 395 | 2 395
|
| MESMTRR | 18.07.2025 18:50:00 | 2 425.5 | | | N/A | N/A | N/A | 2 425.5 | 2 425.5
|
| METLTR | 18.07.2025 18:50:00 | 4 437.73 | | | N/A | N/A | N/A | 4 437.73 | 4 437.73
|
| METLTRN | 18.07.2025 18:50:00 | 3 784.3 | | | N/A | N/A | N/A | 3 784.3 | 3 784.3
|
| METLTRR | 18.07.2025 18:50:00 | 3 877.34 | | | N/A | N/A | N/A | 3 877.34 | 3 877.34
|
| METNTR | 18.07.2025 18:50:00 | 2 634.27 | | | N/A | N/A | N/A | 2 634.27 | 2 634.27
|
| METNTRN | 18.07.2025 18:50:00 | 2 439.73 | | | N/A | N/A | N/A | 2 439.73 | 2 439.73
|
| METNTRR | 18.07.2025 18:50:00 | 2 467.51 | | | N/A | N/A | N/A | 2 467.51 | 2 467.51
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 18.07.2025 | 609.35 | +6.68 | +1.11% | 602.67 | 602.67 | 605.47 | 605.01 | 610.04
|
| MIPOTR | 18.07.2025 | 687.33 | +7.53 | +1.11% | 679.8 | 679.8 | 687.33 | 687.33 | 687.33
|
| MKBDA | 18.07.2025 23:50:00 | 1 033.88 | | | N/A | N/A | N/A | 1 028.83 | 1 034.04
|
| MOEX10 | 18.07.2025 18:50:00 | 5 300.91 | | | N/A | N/A | N/A | 5 300.91 | 5 300.91
|
| MOEXALLW | 18.07.2025 | 1 145.75 | +10.69 | +0.94% | 1 135.06 | 1 135.06 | 1 145.75 | 1 145.75 | 1 145.75
|
| MOEXBC | 18.07.2025 | 18 050.69 | +155.43 | +0.87% | 17 895.26 | 17 895.26 | 17 900.29 | 17 580.61 | 18 082.74
|
| MOEXBMI | 18.07.2025 18:50:00 | 2 001.16 | | | N/A | N/A | N/A | 2 001.16 | 2 001.16
|
| MOEXBTC | 18.07.2025 | 118 701.9 | +146.66 | +0.12% | 118 555.24 | 118 555.24 | 118 701.9 | 118 701.9 | 118 701.9
|
| MOEXCH | 18.07.2025 18:50:00 | 29 536.7 | | | N/A | N/A | N/A | 29 536.7 | 29 536.7
|
| MOEXCN | 18.07.2025 18:50:00 | 7 003.31 | | | N/A | N/A | N/A | 7 003.31 | 7 003.31
|
| MOEXEU | 18.07.2025 18:50:00 | 1 517.29 | | | N/A | N/A | N/A | 1 517.29 | 1 517.29
|
| MOEXFN | 18.07.2025 18:50:00 | 10 151.4 | | | N/A | N/A | N/A | 10 151.4 | 10 151.4
|
| MOEXINN | 18.07.2025 18:50:00 | 367.04 | | | N/A | N/A | N/A | 367.04 | 367.04
|
| MOEXIT | 18.07.2025 | 2 458.89 | +36.82 | +1.52% | 2 422.07 | 2 422.07 | 2 422.4 | 2 417.66 | 2 459.63
|
| MOEXMM | 18.07.2025 18:50:00 | 6 098.23 | | | N/A | N/A | N/A | 6 098.23 | 6 098.23
|
| MOEXOG | 18.07.2025 18:50:00 | 7 346.38 | | | N/A | N/A | N/A | 7 346.38 | 7 346.38
|
| MOEXRE | 18.07.2025 | 6 889.07 | +96.29 | +1.42% | 6 792.78 | 6 792.78 | 6 852.13 | 6 815.82 | 6 907.91
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 21.01.2016 12:30:00 | 11.1 | +0.71 | +6.83% | 10.39 | 10.39 | 11.1 | 11.1 | 11.1
|
| MOEXREPO ОФЗ 19:00 | 21.01.2016 19:00:00 | 11.17 | +0.56 | +5.28% | 10.61 | 10.61 | 11.17 | 11.17 | 11.17
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 18.07.2025 18:50:00 | 1 506.68 | | | N/A | N/A | N/A | 1 506.68 | 1 506.68
|
| MOEXTN | 18.07.2025 18:50:00 | 1 571.16 | | | N/A | N/A | N/A | 1 571.16 | 1 571.16
|
| MONYA | 18.07.2025 19:00:00 | 111.6375 | | | N/A | N/A | N/A | 111.6375 | 111.6375
|
| MRBC | 18.07.2025 18:50:00 | 1 341.38 | | | N/A | N/A | N/A | 1 341.38 | 1 341.38
|
| MRBCTR | 18.07.2025 | 2 283.94 | +52.98 | +2.37% | 2 230.96 | 2 230.96 | 2 283.94 | 2 283.94 | 2 283.94
|
| MREDC | 16.07.2025 | 304 639.7 | +299.83 | +0.10% | 304 339.87 | 304 339.87 | 304 639.7 | 304 639.7 | 304 639.7
|
| MREF | 18.07.2025 | 1 055.47 | −0.21 | −0.02% | 1 055.68 | 1 055.68 | 1 055.47 | 1 055.47 | 1 055.47
|
| MREFTR | 18.07.2025 | 1 296.98 | −0.26 | −0.02% | 1 297.24 | 1 297.24 | 1 296.98 | 1 296.98 | 1 296.98
|
| MRRT | 18.07.2025 | 2 174.93 | +18.79 | +0.87% | 2 156.14 | 2 156.14 | 2 174.93 | 2 174.93 | 2 174.93
|
| MRSV | 18.07.2025 | 2 110.42 | +28.44 | +1.37% | 2 081.98 | 2 081.98 | 2 110.42 | 2 110.42 | 2 110.42
|
| MRSVR | 18.07.2025 | 2 172.15 | +29.27 | +1.37% | 2 142.88 | 2 142.88 | 2 172.15 | 2 172.15 | 2 172.15
|
| MRSVRT | 18.07.2025 | 3 696.58 | +79.1 | +2.19% | 3 617.48 | 3 617.48 | 3 696.58 | 3 696.58 | 3 696.58
|
| MRSVT | 18.07.2025 | 3 538.27 | +75.71 | +2.19% | 3 462.56 | 3 462.56 | 3 538.27 | 3 538.27 | 3 538.27
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 04.07.2025 | 2 244.05 | | | N/A | N/A | 2 244.05 | 2 244.05 | 2 244.05
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 18.07.2025 | 770.39 | +15.55 | +2.06% | 754.84 | 754.84 | 753.18 | 753.08 | 771.07
|
| MXSHARTR | 18.07.2025 | 1 022.1 | +20.63 | +2.06% | 1 001.47 | 1 001.47 | 1 022.1 | 1 022.1 | 1 022.1
|
| MXTDFI2030 | 18.07.2025 | 1 153.39 | +12.19 | +1.07% | 1 141.2 | 1 141.2 | 1 153.39 | 1 153.39 | 1 153.39
|
| MXTDFI2035 | 18.07.2025 | 1 149.91 | +23.23 | +2.06% | 1 126.68 | 1 126.68 | 1 149.91 | 1 149.91 | 1 149.91
|
| MXTDFI2040 | 18.07.2025 | 1 148.08 | +23.2 | +2.06% | 1 124.88 | 1 124.88 | 1 148.08 | 1 148.08 | 1 148.08
|
| MXTDFI2045 | 18.07.2025 | 1 146.25 | +23.16 | +2.06% | 1 123.09 | 1 123.09 | 1 146.25 | 1 146.25 | 1 146.25
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 18.07.2025 23:00:02 | 23 065.4739 | −15.5738 | −0.07% | 23 081.0477 | 23 078.0359 | 23 081.0477 | 23 019.4284 | 23 152.3801
|
| NASDAQ Comp | 18.07.2025 23:00:02 | 20 895.6554 | +10.0065 | +0.05% | 20 885.6489 | 20 884.2678 | 20 885.6489 | 20 846.9893 | 20 979.4328
|
| Nikkei 225 | 18.07.2025 09:30:01 | 39 819.11 | −82.08 | −0.21% | 39 901.19 | 39 901.19 | 40 078.15 | 39 747.17 | 40 084.37
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 18.07.2025 23:50:00 | 176.68 | | | N/A | N/A | N/A | 176.63 | 176.69
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 18.07.2025 23:50:00 | 107.1 | | | N/A | N/A | N/A | 106.94 | 107.1
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 18.07.2025 23:50:00 | 109.69 | | | N/A | N/A | N/A | 109.34 | 109.75
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 18.07.2025 19:00:00 | 857.28 | | | N/A | N/A | N/A | 857.28 | 857.28
|
| PSGMA | 18.07.2025 19:00:00 | 9.7486 | | | N/A | N/A | N/A | 9.7486 | 9.7486
|
| PSMMA | 18.07.2025 23:50:00 | 12.317 | | | N/A | N/A | N/A | 12.317 | 12.317
|
| PSRBA | 18.07.2025 23:50:00 | 12.2566 | | | N/A | N/A | N/A | 12.2318 | 12.2566
|
| PSREA | 18.07.2025 23:50:00 | 9.9981 | | | N/A | N/A | N/A | 9.9981 | 9.9981
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 16.07.2025 | 652.9 | +1.35 | +0.21% | 651.55 | 651.55 | 652.9 | 652.9 | 652.9
|
| RBCSPARK | 16.07.2025 | 622.62 | +5.39 | +0.87% | 617.23 | 617.23 | 622.62 | 622.62 | 622.62
|
| RBCWHITE | 16.07.2025 | 630.89 | +3.3 | +0.53% | 627.59 | 627.59 | 630.89 | 630.89 | 630.89
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 18.07.2025 19:00:00 | 117.92 | | | N/A | N/A | N/A | 117.92 | 117.92
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 18.07.2025 19:00:00 | 706.4 | | | N/A | N/A | N/A | 706.4 | 706.4
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 18.07.2025 19:00:00 | 119.76 | | | N/A | N/A | N/A | 119.76 | 119.76
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 18.07.2025 | 393.31 | +3 | +0.77% | 390.31 | 390.31 | 390.31 | 390.18 | 393.72
|
| RTScr | 18.07.2025 | 202.55 | +1.68 | +0.84% | 200.87 | 200.87 | 201.08 | 200.91 | 202.96
|
| RTSeu | 18.07.2025 | 49.12 | +0.4 | +0.82% | 48.72 | 48.72 | 48.76 | 48.76 | 49.27
|
| RTSfn | 18.07.2025 | 225.37 | +1.14 | +0.51% | 224.23 | 224.23 | 223.95 | 221.2 | 225.89
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 18.07.2025 | 1 120.15 | +7.51 | +0.67% | 1 112.64 | 1 112.64 | 1 113.02 | 1 093.96 | 1 122.06
|
| RTSIDIV | 18.07.2025 | 21.35 | +14.34 | +204.56% | 7.01 | 7.01 | 21.35 | 21.35 | 21.35
|
| RTSIDIVN | 18.07.2025 | 18.57 | +12.47 | +204.43% | 6.1 | 6.1 | 18.57 | 18.57 | 18.57
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 18.07.2025 | 69.89 | +0.94 | +1.36% | 68.95 | 68.95 | 68.96 | 68.83 | 69.91
|
| RTSmm | 18.07.2025 | 163.69 | +2.82 | +1.75% | 160.87 | 160.87 | 160.95 | 160.75 | 164.6
|
| RTSog | 18.07.2025 | 182.12 | +3.28 | +1.83% | 178.84 | 178.84 | 178.31 | 177.29 | 182.49
|
| RTSRE | 18.07.2025 | 209.66 | +2.6 | +1.26% | 207.06 | 207.06 | 208.87 | 207.77 | 210.57
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 18.07.2025 | 916.52 | +9.82 | +1.08% | 906.7 | 906.7 | 916.52 | 916.52 | 916.52
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 18.07.2025 | 49.02 | +0.03 | +0.06% | 48.99 | 48.99 | 48.8 | 47.83 | 49.02
|
| RTSTR | 18.07.2025 | 2 935.29 | +74.12 | +2.59% | 2 861.17 | 2 861.17 | 2 935.29 | 2 935.29 | 2 935.29
|
| RTSTRN | 18.07.2025 | 2 541.28 | +57.21 | +2.30% | 2 484.07 | 2 484.07 | 2 541.28 | 2 541.28 | 2 541.28
|
| RTSTRR | 18.07.2025 | 2 616.56 | +59.86 | +2.34% | 2 556.7 | 2 556.7 | 2 616.56 | 2 616.56 | 2 616.56
|
| RTSUSDCUR | 18.07.2025 18:50:00 | 78.3129 | +4.7294 | +6.43% | 73.5835 | 73.5835 | N/A | 78.3129 | 78.3129
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 18.07.2025 | 92.5 | +0.12 | +0.13% | 92.38 | 92.38 | 92.5 | 92.5 | 92.5
|
| RUABITR | 18.07.2025 | 267.26 | +0.43 | +0.16% | 266.83 | 266.83 | 267.26 | 267.26 | 267.26
|
| RUBMI | 18.07.2025 | 820.32 | +5.02 | +0.62% | 815.3 | 815.3 | 814.7 | 802.51 | 821.63
|
| RUCBCP2A3A | 18.07.2025 | 92.7 | +0.19 | +0.21% | 92.51 | 92.51 | 92.7 | 92.7 | 92.7
|
| RUCBCP2A3A3Y | 18.07.2025 | 95.47 | +0.25 | +0.26% | 95.22 | 95.22 | 95.47 | 95.47 | 95.47
|
| RUCBCP2A3A5Y | 18.07.2025 | 83.8 | −0.14 | −0.17% | 83.94 | 83.94 | 83.8 | 83.8 | 83.8
|
| RUCBCP2B3B | 18.07.2025 | 72.67 | +0.25 | +0.35% | 72.42 | 72.42 | 72.67 | 72.67 | 72.67
|
| RUCBCP3A3YNS | 18.07.2025 | 101.27 | +0.21 | +0.21% | 101.06 | 101.06 | 101.27 | 101.27 | 101.27
|
| RUCBCP3A5YNS | 18.07.2025 | 94.16 | −0.16 | −0.17% | 94.32 | 94.32 | 94.16 | 94.16 | 94.16
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 18.07.2025 | 99.32 | +0.27 | +0.27% | 99.05 | 99.05 | 99.13 | 99.12 | 99.34
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 18.07.2025 | 92.73 | −0.13 | −0.14% | 92.86 | 92.86 | 92.91 | 92.69 | 93.4
|
| RUCBCPA2A | 18.07.2025 | 92.25 | +0.24 | +0.26% | 92.01 | 92.01 | 92.25 | 92.25 | 92.25
|
| RUCBCPA2A3Y | 18.07.2025 | 94.65 | +0.26 | +0.28% | 94.39 | 94.39 | 94.65 | 94.65 | 94.65
|
| RUCBCPA2A5Y | 18.07.2025 | 83.41 | −0.12 | −0.14% | 83.53 | 83.53 | 83.41 | 83.41 | 83.41
|
| RUCBCPA3YNS | 18.07.2025 | 95.54 | +0.35 | +0.37% | 95.19 | 95.19 | 95.54 | 95.54 | 95.54
|
| RUCBCPA5YNS | 18.07.2025 | 104.94 | −0.49 | −0.46% | 105.43 | 105.43 | 104.94 | 104.94 | 104.94
|
| RUCBCPAA3YNS | 18.07.2025 | 95.21 | +0.26 | +0.27% | 94.95 | 94.95 | 95.21 | 95.21 | 95.21
|
| RUCBCPAA5YNS | 18.07.2025 | 92.53 | −0.01 | −0.01% | 92.54 | 92.54 | 92.53 | 92.53 | 92.53
|
| RUCBCPAAANS | 18.07.2025 | 100.93 | +0.15 | +0.15% | 100.78 | 100.78 | 100.93 | 100.93 | 100.93
|
| RUCBCPAANS | 18.07.2025 | 96.85 | +0.25 | +0.26% | 96.6 | 96.6 | 96.85 | 96.85 | 96.85
|
| RUCBCPANS | 18.07.2025 | 98.31 | +0.27 | +0.28% | 98.04 | 98.04 | 98.31 | 98.31 | 98.31
|
| RUCBCPB2B | 18.07.2025 | 67.91 | +0.53 | +0.79% | 67.38 | 67.38 | 67.91 | 67.91 | 67.91
|
| RUCBCPB2B3B | 18.07.2025 | 72.14 | +0.28 | +0.39% | 71.86 | 71.86 | 72.14 | 72.14 | 72.14
|
| RUCBCPBBBNS | 18.07.2025 | 84.82 | +0.23 | +0.27% | 84.59 | 84.59 | 84.82 | 84.82 | 84.82
|
| RUCBCPNS | 18.07.2025 | 99.67 | +0.21 | +0.21% | 99.46 | 99.46 | 99.54 | 99.54 | 99.68
|
| RUCBHYCP | 18.07.2025 | 81.64 | +0.4 | +0.49% | 81.24 | 81.24 | 81.64 | 81.64 | 81.64
|
| RUCBHYTR | 18.07.2025 | 166.77 | +0.9 | +0.54% | 165.87 | 165.87 | 166.77 | 166.77 | 166.77
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 18.07.2025 | 102.17 | +0.13 | +0.13% | 102.04 | 102.04 | 102.06 | 102.06 | 102.24
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 18.07.2025 | 88.06 | +0.12 | +0.14% | 87.94 | 87.94 | 88.06 | 88.06 | 88.06
|
| RUCBICPL2 | 18.07.2025 | 97.33 | +0.25 | +0.26% | 97.08 | 97.08 | 97.33 | 97.33 | 97.33
|
| RUCBICPL3 | 18.07.2025 | 91.62 | +0.19 | +0.21% | 91.43 | 91.43 | 91.62 | 91.62 | 91.62
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 18.07.2025 | 388.05 | +0.62 | +0.16% | 387.43 | 387.43 | 387.64 | 387.64 | 388.3
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 18.07.2025 | 309.77 | +0.51 | +0.16% | 309.26 | 309.26 | 309.77 | 309.77 | 309.77
|
| RUCBITRL2 | 18.07.2025 | 351.71 | +1.01 | +0.29% | 350.7 | 350.7 | 351.71 | 351.71 | 351.71
|
| RUCBITRL3 | 18.07.2025 | 326.91 | +0.8 | +0.25% | 326.11 | 326.11 | 326.91 | 326.91 | 326.91
|
| RUCBKEYCP | 18.07.2025 | 97.43 | +0.12 | +0.12% | 97.31 | 97.31 | 97.43 | 97.43 | 97.43
|
| RUCBKEYTR | 18.07.2025 | 131.28 | +0.2 | +0.15% | 131.08 | 131.08 | 131.28 | 131.28 | 131.28
|
| RUCBRNCP | 18.07.2025 | 97.28 | +0.12 | +0.12% | 97.16 | 97.16 | 97.28 | 97.28 | 97.28
|
| RUCBRNTR | 18.07.2025 | 127.63 | +0.23 | +0.18% | 127.4 | 127.4 | 127.63 | 127.63 | 127.63
|
| RUCBTR2A3A | 18.07.2025 | 138.34 | +0.33 | +0.24% | 138.01 | 138.01 | 138.34 | 138.34 | 138.34
|
| RUCBTR2A3A3Y | 18.07.2025 | 142.84 | +0.42 | +0.29% | 142.42 | 142.42 | 142.84 | 142.84 | 142.84
|
| RUCBTR2A3A5Y | 18.07.2025 | 126.58 | −0.17 | −0.13% | 126.75 | 126.75 | 126.58 | 126.58 | 126.58
|
| RUCBTR2B3B | 18.07.2025 | 146.02 | +0.57 | +0.39% | 145.45 | 145.45 | 146.02 | 146.02 | 146.02
|
| RUCBTR3A3YNS | 18.07.2025 | 168.43 | +0.4 | +0.24% | 168.03 | 168.03 | 168.43 | 168.43 | 168.43
|
| RUCBTR3A5YNS | 18.07.2025 | 159.97 | −0.22 | −0.14% | 160.19 | 160.19 | 159.97 | 159.97 | 159.97
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 18.07.2025 | 172.4 | +0.52 | +0.30% | 171.88 | 171.88 | 172.08 | 172.06 | 172.43
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 18.07.2025 | 162.29 | −0.19 | −0.12% | 162.48 | 162.48 | 162.61 | 162.24 | 163.46
|
| RUCBTRA2A | 18.07.2025 | 143.47 | +0.42 | +0.29% | 143.05 | 143.05 | 143.47 | 143.47 | 143.47
|
| RUCBTRA2A3Y | 18.07.2025 | 146.67 | +0.45 | +0.31% | 146.22 | 146.22 | 146.67 | 146.67 | 146.67
|
| RUCBTRA2A5Y | 18.07.2025 | 131.78 | −0.15 | −0.11% | 131.93 | 131.93 | 131.78 | 131.78 | 131.78
|
| RUCBTRA3YNS | 18.07.2025 | 184.91 | +0.74 | +0.40% | 184.17 | 184.17 | 184.91 | 184.91 | 184.91
|
| RUCBTRA5YNS | 18.07.2025 | 158.02 | −0.68 | −0.43% | 158.7 | 158.7 | 158.02 | 158.02 | 158.02
|
| RUCBTRAA3YNS | 18.07.2025 | 174.82 | +0.53 | +0.30% | 174.29 | 174.29 | 174.82 | 174.82 | 174.82
|
| RUCBTRAA5YNS | 18.07.2025 | 163.83 | +0.03 | +0.02% | 163.8 | 163.8 | 163.83 | 163.83 | 163.83
|
| RUCBTRAAANS | 18.07.2025 | 167.92 | +0.29 | +0.17% | 167.63 | 167.63 | 167.92 | 167.92 | 167.92
|
| RUCBTRAANS | 18.07.2025 | 168.41 | +0.49 | +0.29% | 167.92 | 167.92 | 168.41 | 168.41 | 168.41
|
| RUCBTRANS | 18.07.2025 | 186.5 | +0.59 | +0.32% | 185.91 | 185.91 | 186.5 | 186.5 | 186.5
|
| RUCBTRB2B | 18.07.2025 | 143.48 | +1.19 | +0.84% | 142.29 | 142.29 | 143.48 | 143.48 | 143.48
|
| RUCBTRB2B3B | 18.07.2025 | 147.51 | +0.64 | +0.44% | 146.87 | 146.87 | 147.51 | 147.51 | 147.51
|
| RUCBTRBBBNS | 18.07.2025 | 187.85 | +0.6 | +0.32% | 187.25 | 187.25 | 187.85 | 187.85 | 187.85
|
| RUCBTRNS | 18.07.2025 | 179.66 | +0.43 | +0.24% | 179.23 | 179.23 | 179.43 | 179.43 | 179.69
|
| RUCEU | 18.07.2025 | 57.49 | −0.08 | −0.14% | 57.57 | 57.57 | 57.49 | 57.49 | 57.49
|
| RUCGI | 18.07.2025 | 2 026.97 | +34.17 | +1.71% | 1 992.8 | 1 992.8 | 2 026.97 | 2 026.97 | 2 026.97
|
| RUCHTR | 18.07.2025 | 899.15 | +6.86 | +0.77% | 892.29 | 892.29 | 899.15 | 899.15 | 899.15
|
| RUCHTRN | 18.07.2025 | 795.75 | +6.07 | +0.77% | 789.68 | 789.68 | 795.75 | 795.75 | 795.75
|
| RUCHTRR | 18.07.2025 | 809.78 | +6.18 | +0.77% | 803.6 | 803.6 | 809.78 | 809.78 | 809.78
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 18.07.2025 | 327.75 | +2.72 | +0.84% | 325.03 | 325.03 | 327.75 | 327.75 | 327.75
|
| RUCNTRN | 18.07.2025 | 304.82 | +2.53 | +0.84% | 302.29 | 302.29 | 304.82 | 304.82 | 304.82
|
| RUCNTRR | 18.07.2025 | 308.39 | +2.56 | +0.84% | 305.83 | 305.83 | 308.39 | 308.39 | 308.39
|
| RUCNYCP | 18.07.2025 | 98.04 | −0.26 | −0.26% | 98.3 | 98.3 | 98.04 | 98.04 | 98.04
|
| RUCNYTR | 18.07.2025 | 112.22 | −0.24 | −0.21% | 112.46 | 112.46 | 112.22 | 112.22 | 112.22
|
| RUESGCP | 18.07.2025 | 93.79 | +0.29 | +0.31% | 93.5 | 93.5 | 93.79 | 93.79 | 93.79
|
| RUESGTR | 18.07.2025 | 121.96 | +0.41 | +0.34% | 121.55 | 121.55 | 121.96 | 121.96 | 121.96
|
| RUEU10 | 18.07.2025 | 54.23 | −0.04 | −0.07% | 54.27 | 54.27 | 54.23 | 54.23 | 54.23
|
| RUEUESG | 18.07.2025 | 49.87 | −0.05 | −0.10% | 49.92 | 49.92 | 49.87 | 49.87 | 49.87
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 18.07.2025 | 92.75 | +0.76 | +0.83% | 91.99 | 91.99 | 92.75 | 92.75 | 92.75
|
| RUEUTRN | 18.07.2025 | 84.06 | +0.68 | +0.82% | 83.38 | 83.38 | 84.06 | 84.06 | 84.06
|
| RUEUTRR | 18.07.2025 | 85.54 | +0.7 | +0.83% | 84.84 | 84.84 | 85.54 | 85.54 | 85.54
|
| RUEYBCSCP | 18.07.2025 | 88.12 | +0.4 | +0.46% | 87.72 | 87.72 | 88.12 | 88.12 | 88.12
|
| RUEYBCSTR | 18.07.2025 | 166.26 | +0.83 | +0.50% | 165.43 | 165.43 | 166.26 | 166.26 | 166.26
|
| RUFLBICP | 18.07.2025 | 95.67 | −0.03 | −0.03% | 95.7 | 95.7 | 95.67 | 95.67 | 95.67
|
| RUFLBITR | 18.07.2025 | 135.43 | +0.02 | +0.01% | 135.41 | 135.41 | 135.43 | 135.43 | 135.43
|
| RUFLCBCP | 18.07.2025 | 97.4 | +0.13 | +0.13% | 97.27 | 97.27 | 97.34 | 97.34 | 97.41
|
| RUFLCBTR | 18.07.2025 | 128.5 | +0.22 | +0.17% | 128.28 | 128.28 | 128.42 | 128.42 | 128.51
|
| RUFLGBICP | 18.07.2025 | 99.17 | −0.08 | −0.08% | 99.25 | 99.25 | 99.33 | 99.17 | 99.35
|
| RUFLGBITR | 18.07.2025 | 139.75 | −0.03 | −0.02% | 139.78 | 139.78 | 139.97 | 139.75 | 139.99
|
| RUFNTR | 18.07.2025 | 389.89 | +8.42 | +2.21% | 381.47 | 381.47 | 389.89 | 389.89 | 389.89
|
| RUFNTRN | 18.07.2025 | 358.8 | +6.87 | +1.95% | 351.93 | 351.93 | 358.8 | 358.8 | 358.8
|
| RUFNTRR | 18.07.2025 | 362.82 | +7.07 | +1.99% | 355.75 | 355.75 | 362.82 | 362.82 | 362.82
|
| RUGBICP10Y | 18.07.2025 | 99.19 | +0.16 | +0.16% | 99.03 | 99.03 | 99.2 | 99.12 | 99.24
|
| RUGBICP1Y | 18.07.2025 | 107.3 | +0.04 | +0.04% | 107.26 | 107.26 | 107.31 | 107.28 | 107.32
|
| RUGBICP3Y | 18.07.2025 | 144.36 | +0.33 | +0.23% | 144.03 | 144.03 | 144.37 | 144.36 | 144.47
|
| RUGBICP5+ | 18.07.2025 | 104.28 | +0.16 | +0.15% | 104.12 | 104.12 | 104.3 | 104.21 | 104.34
|
| RUGBICP5Y | 18.07.2025 | 126.54 | +0.19 | +0.15% | 126.35 | 126.35 | 126.54 | 126.46 | 126.66
|
| RUGBICP5Y7Y | 18.07.2025 | 85.94 | +0.12 | +0.14% | 85.82 | 85.82 | 85.97 | 85.89 | 86.01
|
| RUGBICP7Y+ | 18.07.2025 | 79.26 | +0.28 | +0.35% | 78.98 | 78.98 | 79.07 | 79.05 | 79.26
|
| RUGBINFCP | 18.07.2025 | 112.4 | +0.44 | +0.39% | 111.96 | 111.96 | 111.81 | 111.81 | 112.54
|
| RUGBINFTR | 18.07.2025 | 128.03 | +0.5 | +0.39% | 127.53 | 127.53 | 127.38 | 127.38 | 128.19
|
| RUGBITR10Y | 18.07.2025 | 582.31 | +1.08 | +0.19% | 581.23 | 581.23 | 582.38 | 581.91 | 582.6
|
| RUGBITR1Y | 18.07.2025 | 281.64 | +0.14 | +0.05% | 281.5 | 281.5 | 281.69 | 281.61 | 281.7
|
| RUGBITR3Y | 18.07.2025 | 731.16 | +1.77 | +0.24% | 729.39 | 729.39 | 731.24 | 731.16 | 731.72
|
| RUGBITR5+ | 18.07.2025 | 611.31 | +1.14 | +0.19% | 610.17 | 610.17 | 611.37 | 610.88 | 611.61
|
| RUGBITR5Y | 18.07.2025 | 661.22 | +1.15 | +0.17% | 660.07 | 660.07 | 661.2 | 660.81 | 661.84
|
| RUGBITR5Y7Y | 18.07.2025 | 112.62 | +0.19 | +0.17% | 112.43 | 112.43 | 112.66 | 112.55 | 112.7
|
| RUGBITR7Y+ | 18.07.2025 | 105.07 | +0.41 | +0.39% | 104.66 | 104.66 | 104.81 | 104.79 | 105.07
|
| RUGOLD | 18.07.2025 15:35:00 | 8 348.91 | | | N/A | N/A | N/A | 8 348.91 | 8 348.91
|
| RUGROWCP | 18.07.2025 | 77.39 | +0.46 | +0.60% | 76.93 | 76.93 | 77.39 | 77.39 | 77.39
|
| RUGROWTR | 18.07.2025 | 165.73 | +1.07 | +0.65% | 164.66 | 164.66 | 165.73 | 165.73 | 165.73
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 18.07.2025 | 73.45 | +0.99 | +1.37% | 72.46 | 72.46 | 73.45 | 73.45 | 73.45
|
| RUITTRN | 18.07.2025 | 72.74 | +0.98 | +1.37% | 71.76 | 71.76 | 72.74 | 72.74 | 72.74
|
| RUITTRR | 18.07.2025 | 72.76 | +0.98 | +1.37% | 71.78 | 71.78 | 72.76 | 72.76 | 72.76
|
| RUMBCP3+NS | 18.07.2025 | 94.3 | +0.48 | +0.51% | 93.82 | 93.82 | 94.3 | 94.3 | 94.3
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 18.07.2025 | 105.48 | +0.75 | +0.72% | 104.73 | 104.73 | 105.48 | 105.48 | 105.48
|
| RUMBCP3YNS | 18.07.2025 | 103.9 | +0.34 | +0.33% | 103.56 | 103.56 | 103.9 | 103.9 | 103.9
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 18.07.2025 | 100.03 | +0.59 | +0.59% | 99.44 | 99.44 | 100.03 | 100.03 | 100.03
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 18.07.2025 | 104.95 | −0.34 | −0.32% | 105.29 | 105.29 | 104.95 | 104.95 | 104.95
|
| RUMBCPAAANS | 18.07.2025 | 99.86 | +0.71 | +0.72% | 99.15 | 99.15 | 99.86 | 99.86 | 99.86
|
| RUMBCPAANS | 18.07.2025 | 102.05 | −0.24 | −0.23% | 102.29 | 102.29 | 102.05 | 102.05 | 102.05
|
| RUMBCPANS | 18.07.2025 | 101.72 | +0.6 | +0.59% | 101.12 | 101.12 | 101.72 | 101.72 | 101.72
|
| RUMBCPBBBNS | 18.07.2025 | 98.56 | 0 | 0% | 98.56 | 98.56 | 98.56 | 98.56 | 98.56
|
| RUMBCPNS | 18.07.2025 | 101.61 | +0.37 | +0.37% | 101.24 | 101.24 | 101.24 | 101.24 | 102.15
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 18.07.2025 | 93.41 | −0.02 | −0.02% | 93.43 | 93.43 | 93.41 | 93.41 | 93.41
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 18.07.2025 | 95.57 | +0.21 | +0.22% | 95.36 | 95.36 | 95.57 | 95.57 | 95.57
|
| RUMBICPL3 | 18.07.2025 | 101.97 | +0.02 | +0.02% | 101.95 | 101.95 | 101.97 | 101.97 | 101.97
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 18.07.2025 | 349.09 | +0.01 | 0% | 349.08 | 349.08 | 349.09 | 349.09 | 349.09
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 18.07.2025 | 325.88 | +0.78 | +0.24% | 325.1 | 325.1 | 325.88 | 325.88 | 325.88
|
| RUMBITRL3 | 18.07.2025 | 210.84 | +0.12 | +0.06% | 210.72 | 210.72 | 210.84 | 210.84 | 210.84
|
| RUMBTR3+NS | 18.07.2025 | 162.36 | +0.86 | +0.53% | 161.5 | 161.5 | 162.36 | 162.36 | 162.36
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 18.07.2025 | 170.78 | +1.24 | +0.73% | 169.54 | 169.54 | 170.78 | 170.78 | 170.78
|
| RUMBTR3YNS | 18.07.2025 | 176.72 | +0.62 | +0.35% | 176.1 | 176.1 | 176.72 | 176.72 | 176.72
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 18.07.2025 | 174.62 | +1.06 | +0.61% | 173.56 | 173.56 | 174.62 | 174.62 | 174.62
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 18.07.2025 | 180.24 | −0.51 | −0.28% | 180.75 | 180.75 | 180.24 | 180.24 | 180.24
|
| RUMBTRAAANS | 18.07.2025 | 160.96 | +1.17 | +0.73% | 159.79 | 159.79 | 160.96 | 160.96 | 160.96
|
| RUMBTRAANS | 18.07.2025 | 172.98 | −0.35 | −0.20% | 173.33 | 173.33 | 172.98 | 172.98 | 172.98
|
| RUMBTRANS | 18.07.2025 | 172.59 | +1.05 | +0.61% | 171.54 | 171.54 | 172.59 | 172.59 | 172.59
|
| RUMBTRBBBNS | 18.07.2025 | 169.86 | +0.07 | +0.04% | 169.79 | 169.79 | 169.86 | 169.86 | 169.86
|
| RUMBTRNS | 18.07.2025 | 169.6 | +0.66 | +0.39% | 168.94 | 168.94 | 168.98 | 168.98 | 170.48
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 18.07.2025 | 334.05 | +5.75 | +1.75% | 328.3 | 328.3 | 334.05 | 334.05 | 334.05
|
| RUMMTRN | 18.07.2025 | 299.99 | +5.17 | +1.75% | 294.82 | 294.82 | 299.99 | 299.99 | 299.99
|
| RUMMTRR | 18.07.2025 | 305.06 | +5.26 | +1.75% | 299.8 | 299.8 | 305.06 | 305.06 | 305.06
|
| RUOGTR | 18.07.2025 | 404.6 | +8.69 | +2.19% | 395.91 | 395.91 | 404.6 | 404.6 | 404.6
|
| RUOGTRN | 18.07.2025 | 359.6 | +7.54 | +2.14% | 352.06 | 352.06 | 359.6 | 359.6 | 359.6
|
| RUOGTRR | 18.07.2025 | 365.48 | +7.69 | +2.15% | 357.79 | 357.79 | 365.48 | 365.48 | 365.48
|
| RUPAI | 18.07.2025 | 3 134.18 | +36.23 | +1.17% | 3 097.95 | 3 097.95 | 3 134.18 | 3 134.18 | 3 134.18
|
| RUPCI | 18.07.2025 | 4 019.37 | +9.67 | +0.24% | 4 009.7 | 4 009.7 | 4 019.37 | 4 019.37 | 4 019.37
|
| RUPMI | 18.07.2025 | 3 555.68 | +16.75 | +0.47% | 3 538.93 | 3 538.93 | 3 555.68 | 3 555.68 | 3 555.68
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 18.07.2025 | 240.57 | +2.98 | +1.25% | 237.59 | 237.59 | 240.57 | 240.57 | 240.57
|
| RURETRN | 18.07.2025 | 235.7 | +2.92 | +1.25% | 232.78 | 232.78 | 235.7 | 235.7 | 235.7
|
| RURETRR | 18.07.2025 | 236.25 | +2.93 | +1.26% | 233.32 | 233.32 | 236.25 | 236.25 | 236.25
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 18.07.2025 | 102.95 | −0.29 | −0.28% | 103.24 | 103.24 | 102.95 | 102.95 | 102.95
|
| RURPLGBCP | 18.07.2025 | 111.51 | +0.08 | +0.07% | 111.43 | 111.43 | 111.51 | 111.51 | 111.51
|
| RURPLGBRUBCP | 18.07.2025 | 86.12 | +0.31 | +0.36% | 85.81 | 85.81 | 86.12 | 86.12 | 86.12
|
| RURPLGBRUBTR | 18.07.2025 | 88.88 | +0.34 | +0.38% | 88.54 | 88.54 | 88.88 | 88.88 | 88.88
|
| RURPLGBTR | 18.07.2025 | 115.15 | +0.11 | +0.10% | 115.04 | 115.04 | 115.15 | 115.15 | 115.15
|
| RURPLRUBCP | 18.07.2025 | 112.25 | +0.01 | +0.01% | 112.24 | 112.24 | 112.25 | 112.25 | 112.25
|
| RURPLRUBTR | 18.07.2025 | 126.89 | +0.03 | +0.02% | 126.86 | 126.86 | 126.89 | 126.89 | 126.89
|
| RURPLTR | 18.07.2025 | 116.58 | −0.31 | −0.27% | 116.89 | 116.89 | 116.58 | 116.58 | 116.58
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 18.07.2025 | 19 | −0.11 | −0.58% | 19.11 | 19.11 | 19 | 19 | 19
|
| RUSFAR 1M REAL TIME | 18.07.2025 18:00:00 | 18.35 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 18.07.2025 18:00:00 | 19.04 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 18.07.2025 18:00:00 | 18.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 18.07.2025 18:00:00 | 18.07 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 18.07.2025 18:00:00 | 19.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 18.07.2025 18:00:00 | 19 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 18.07.2025 18:00:00 | 18.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 18.07.2025 18:00:00 | 19.1 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 18.07.2025 18:00:00 | 18.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 18.07.2025 18:00:00 | 18.09 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 18.07.2025 18:00:00 | −0.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 18.07.2025 18:00:00 | −0.16 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 18.07.2025 | 18.38 | −0.23 | −1.24% | 18.61 | 18.61 | 18.38 | 18.38 | 18.38
|
| RUSFAR1MN | 18.07.2025 | 18.31 | −0.21 | −1.13% | 18.52 | 18.52 | 18.31 | 18.31 | 18.57
|
| RUSFAR1MRT | 18.07.2025 | 18.35 | −0.08 | −0.43% | 18.43 | 18.43 | 18.35 | 18.2 | 18.55
|
| RUSFAR1W | 18.07.2025 | 19.1 | −0.07 | −0.37% | 19.17 | 19.17 | 19.1 | 19.1 | 19.1
|
| RUSFAR1WN | 18.07.2025 | 19.1 | −0.04 | −0.21% | 19.14 | 19.14 | 19.1 | 19.09 | 19.14
|
| RUSFAR1WRT | 18.07.2025 | 19.04 | −0.04 | −0.21% | 19.08 | 19.08 | 19.04 | 18.98 | 19.15
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 18.07.2025 | 18.97 | −0.1 | −0.52% | 19.07 | 19.07 | 18.97 | 18.97 | 18.97
|
| RUSFAR2WN | 18.07.2025 | 18.95 | −0.1 | −0.52% | 19.05 | 19.05 | 18.95 | 18.95 | 19.04
|
| RUSFAR2WRT | 18.07.2025 | 18.92 | −0.06 | −0.32% | 18.98 | 18.98 | 18.92 | 18.86 | 19.02
|
| RUSFAR3M | 18.07.2025 | 18.16 | −0.1 | −0.55% | 18.26 | 18.26 | 18.16 | 18.16 | 18.16
|
| RUSFAR3MN | 18.07.2025 | 18.09 | −0.11 | −0.60% | 18.2 | 18.2 | 18.09 | 18.09 | 18.2
|
| RUSFAR3MRT | 18.07.2025 | 18.07 | −0.09 | −0.50% | 18.16 | 18.16 | 18.07 | 18.02 | 18.2
|
| RUSFARC1WN | 18.07.2025 | −0.16 | +0.11 | +40.74% | −0.27 | −0.27 | −0.16 | −0.2 | N/A
|
| RUSFARC1WR | 18.07.2025 | −0.15 | +0.16 | +51.61% | −0.31 | −0.31 | −0.15 | −0.2 | N/A
|
| RUSFARCN1W | 18.07.2025 | −0.17 | +0.07 | +29.17% | −0.24 | −0.24 | −0.17 | −0.17 | −0.17
|
| RUSFARCNN | 18.07.2025 | −0.29 | +0.04 | +12.12% | −0.33 | −0.33 | −0.29 | −0.35 | N/A
|
| RUSFARCNRT | 18.07.2025 | −0.27 | +0.1 | +27.03% | −0.37 | −0.37 | −0.27 | −0.43 | N/A
|
| RUSFARCNY | 18.07.2025 | −0.31 | 0 | 0% | −0.31 | −0.31 | −0.31 | −0.31 | −0.31
|
| RUSFARCNY 1W | 18.07.2025 12:30:00 | −0.17 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 18.07.2025 18:00:00 | −0.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 18.07.2025 | 2 082.79 | +1.09 | +0.05% | 2 081.7 | 2 081.7 | 2 082.79 | 2 082.79 | 2 082.79
|
| RUSFARN | 18.07.2025 | 19 | −0.03 | −0.16% | 19.03 | 19.03 | 19 | 18.99 | 19.02
|
| RUSFARRT | 18.07.2025 | 19.02 | +0.18 | +0.96% | 18.84 | 18.84 | 19.02 | 18.91 | 19.13
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 18.07.2025 | 1 555.11 | +25.38 | +1.66% | 1 529.73 | 1 529.73 | 1 555.11 | 1 555.11 | 1 555.11
|
| RUSMTRN | 18.07.2025 | 1 436.53 | +22.24 | +1.57% | 1 414.29 | 1 414.29 | 1 436.53 | 1 436.53 | 1 436.53
|
| RUSMTRR | 18.07.2025 | 1 455.14 | +22.69 | +1.58% | 1 432.45 | 1 432.45 | 1 455.14 | 1 455.14 | 1 455.14
|
| RUTLTR | 18.07.2025 | 173.99 | +3.01 | +1.76% | 170.98 | 170.98 | 173.99 | 173.99 | 173.99
|
| RUTLTRN | 18.07.2025 | 148.56 | +2.57 | +1.76% | 145.99 | 145.99 | 148.56 | 148.56 | 148.56
|
| RUTLTRR | 18.07.2025 | 152.01 | +2.63 | +1.76% | 149.38 | 149.38 | 152.01 | 152.01 | 152.01
|
| RUTNTR | 18.07.2025 | 82.59 | +2.04 | +2.53% | 80.55 | 80.55 | 82.59 | 82.59 | 82.59
|
| RUTNTRN | 18.07.2025 | 76.5 | +1.62 | +2.16% | 74.88 | 74.88 | 76.5 | 76.5 | 76.5
|
| RUTNTRR | 18.07.2025 | 77.49 | +1.67 | +2.20% | 75.82 | 75.82 | 77.49 | 77.49 | 77.49
|
| RVI | 18.07.2025 23:50:00 | 29.19 | +6.8 | +30.37% | 22.39 | 22.39 | N/A | 29.13 | 31.25
|
| S&P 100 | 18.07.2025 23:15:44 | 3 098.65 | −1.69 | −0.05% | 3 100.34 | 3 100.34 | 3 106.75 | 3 092.62 | 3 107.89
|
| S&P 500 | 00:45:01 | 6 296.79 | −0.57 | −0.01% | 6 297.36 | 6 297.36 | 6 296.79 | 6 296.79 | 6 296.79
|
| SBBCA | 18.07.2025 18:50:00 | 10.1285 | | | N/A | N/A | N/A | 10.1285 | 10.1285
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 18.07.2025 19:00:00 | 0.9153 | | | N/A | N/A | N/A | 0.9153 | 0.9153
|
| SBBYB | 18.07.2025 19:00:00 | 10.0132 | | | N/A | N/A | N/A | 10.0132 | 10.0132
|
| SBCBA | 18.07.2025 19:00:00 | 16.93 | | | N/A | N/A | N/A | 16.93 | 16.93
|
| SBCBB | 18.07.2025 19:00:00 | 1 325.81 | | | N/A | N/A | N/A | 1 325.81 | 1 325.81
|
| SBCNA | 18.07.2025 19:00:00 | 1.0687 | | | N/A | N/A | N/A | 1.0687 | 1.0687
|
| SBCNB | 18.07.2025 19:00:00 | 11.6914 | | | N/A | N/A | N/A | 11.6914 | 11.6914
|
| SBCSA | 18.07.2025 19:00:00 | 15.4034 | | | N/A | N/A | N/A | 15.4034 | 15.4034
|
| SBDSA | 18.07.2025 19:00:00 | 3.3637 | | | N/A | N/A | N/A | 3.3637 | 3.3637
|
| SBFRA | 18.07.2025 19:00:00 | 12.888 | | | N/A | N/A | N/A | 12.888 | 12.888
|
| SBGBA | 18.07.2025 19:00:00 | 14.1366 | | | N/A | N/A | N/A | 14.1366 | 14.1366
|
| SBGDA | 18.07.2025 18:45:00 | 24.7612 | | | N/A | N/A | N/A | 24.7612 | 24.7612
|
| SBHIA | 18.07.2025 18:50:00 | 8.0402 | | | N/A | N/A | N/A | 8.0402 | 8.0402
|
| SBLBA | 18.07.2025 19:00:00 | 11.595 | | | N/A | N/A | N/A | 11.595 | 11.595
|
| SBMMA | 18.07.2025 23:50:00 | 16.233 | | | N/A | N/A | N/A | 16.233 | 16.233
|
| SBMXA | 18.07.2025 18:50:00 | 18.4601 | | | N/A | N/A | N/A | 18.4601 | 18.4601
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 18.07.2025 19:00:00 | 2.7228 | | | N/A | N/A | N/A | 2.7228 | 2.7228
|
| SBRBA | 18.07.2025 19:00:00 | 16.2398 | | | N/A | N/A | N/A | 16.2398 | 16.2398
|
| SBRIA | 18.07.2025 18:50:00 | 11.6585 | | | N/A | N/A | N/A | 11.6585 | 11.6585
|
| SBRSA | 18.07.2025 19:00:00 | 12.8789 | | | N/A | N/A | N/A | 12.8789 | 12.8789
|
| SBSCA | 18.07.2025 18:50:00 | 8.1429 | | | N/A | N/A | N/A | 8.1429 | 8.1429
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 18.07.2025 19:00:00 | 3.8839 | | | N/A | N/A | N/A | 3.8839 | 3.8839
|
| SCFTA | 18.07.2025 18:50:00 | 4.6 | | | N/A | N/A | N/A | 4.6 | 4.6
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 18.07.2025 19:00:00 | 6.04087 | | | N/A | N/A | N/A | 6.04087 | 6.04087
|
| SENSEX India | 18.07.2025 13:00:47 | 81 757.73 | −501.51 | −0.61% | 82 259.24 | 82 259.24 | 82 193.62 | 81 609.12 | 82 263.07
|
| Shanghai Composite | 18.07.2025 10:00:26 | 3 534.4827 | +17.6572 | +0.50% | 3 516.8255 | 3 516.8255 | 3 516.8255 | 3 516.8255 | 3 535.5566
|
| SIPOA | 18.07.2025 18:50:00 | 8.0051 | | | N/A | N/A | N/A | 8.0051 | 8.0051
|
| SMCFA | 18.07.2025 19:00:00 | 1 004.5875 | | | N/A | N/A | N/A | 1 004.5875 | 1 004.5875
|
| SMEXP | 18.07.2025 | 219.82 | +1.07 | +0.49% | 218.75 | 218.75 | 219.82 | 219.82 | 219.82
|
| SOEXP | 18.07.2025 | 1 131.48 | 0 | 0% | 1 131.48 | 1 131.48 | 1 131.48 | 1 131.48 | 1 131.48
|
| SPAYA | 18.07.2025 19:00:00 | 1 004.65 | | | N/A | N/A | N/A | 1 004.65 | 1 004.65
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 18.07.2025 | 51 365 | +124 | +0.24% | 51 241 | 51 241 | 51 365 | 51 365 | 51 365
|
| SUGAROTCSOU | 18.07.2025 | 51 624 | −60 | −0.12% | 51 684 | 51 684 | 51 624 | 51 624 | 51 624
|
| SUGAROTCVOL | 18.07.2025 | 52 500 | +555 | +1.07% | 51 945 | 51 945 | 52 500 | 52 500 | 52 500
|
| SUGBA | 18.07.2025 23:50:00 | 1 343.66 | | | N/A | N/A | N/A | 1 341.87 | 1 343.72
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 18.07.2025 23:50:00 | 0.1057 | | | N/A | N/A | N/A | 0.1057 | 0.1057
|
| TBEUB | 18.07.2025 23:50:00 | 9.6117 | | | N/A | N/A | N/A | 9.6112 | 9.6181
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 18.07.2025 23:50:00 | 7.11 | | | N/A | N/A | N/A | 7.108 | 7.111
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 18.07.2025 23:50:00 | 10.2152 | | | N/A | N/A | N/A | 10.1735 | 10.2152
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 18.07.2025 23:50:00 | 0.0639 | | | N/A | N/A | N/A | 0.0639 | 0.0639
|
| TEURB | 18.07.2025 23:50:00 | 5.8062 | | | N/A | N/A | N/A | 5.8058 | 5.8102
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 18.07.2025 19:00:00 | 0.1338 | | | N/A | N/A | N/A | 0.1338 | 0.1338
|
| TGLDB | 18.07.2025 19:00:00 | 10.4836 | | | N/A | N/A | N/A | 10.4836 | 10.4836
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 18.07.2025 18:50:00 | 6.4085 | | | N/A | N/A | N/A | 6.4085 | 6.4085
|
| TKBBA | 18.07.2025 19:00:00 | 9 088.06 | | | N/A | N/A | N/A | 9 088.06 | 9 088.06
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 18.07.2025 19:00:00 | 9.7169 | +0.6352 | +6.99% | 9.0817 | 9.0817 | N/A | 9.7169 | 9.7169
|
| TMONA | 18.07.2025 19:00:00 | 139.1 | | | N/A | N/A | N/A | 139.1 | 139.1
|
| TMOSA | 18.07.2025 23:50:00 | 6.4695 | | | N/A | N/A | N/A | 6.4371 | 6.4702
|
| TOFZA | 18.07.2025 23:50:00 | 12.9149 | | | N/A | N/A | N/A | 12.8932 | 12.9153
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 18.07.2025 23:50:00 | 99.7948 | | | N/A | N/A | N/A | 99.7598 | 99.7948
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 18.07.2025 23:50:00 | 9.5518 | | | N/A | N/A | N/A | 9.5157 | 9.5544
|
| TRURA | 18.07.2025 19:00:00 | 9.0449 | | | N/A | N/A | N/A | 9.0449 | 9.0449
|
| TRYFIXME | 18.07.2025 12:30:00 | 2.0539 | | | N/A | N/A | N/A | 2.0539 | 2.0539
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 18.07.2025 23:50:00 | 0.0777 | | | N/A | N/A | N/A | 0.0777 | 0.0777
|
| TUSDB | 18.07.2025 23:50:00 | 6.0725 | | | N/A | N/A | N/A | 6.0721 | 6.0766
|
| USD Index | 04:33:10 | 98.463 | −0.271 | −0.27% | 98.734 | 98.463 | 98 | 98 | 98.463
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 18.07.2025 12:30:00 | 7.1874 | | | N/A | N/A | N/A | 7.1874 | 7.1874
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 18.07.2025 12:30:00 | 78.3129 | | | N/A | N/A | N/A | 78.3129 | 78.3129
|
| USDKZTFIXME | 18.07.2025 12:30:00 | 532.7408 | | | N/A | N/A | N/A | 532.7408 | 532.7408
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 18.07.2025 23:29:33 | 16.41 | −0.11 | −0.67% | 16.52 | 16.52 | 16.43 | 16.28 | 16.81
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 18.07.2025 11:22:46 | 224.5 | −38.2 | −14.54% | 262.7 | 262.7 | N/A | 224.5 | 224.5
|
| WILDA | 18.07.2025 23:50:00 | 1 037.23 | | | N/A | N/A | N/A | 1 032.63 | 1 037.23
|
| XUSDA | 18.07.2025 23:50:00 | 10 361.96 | | | N/A | N/A | N/A | 10 350.66 | 10 362.78
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 18.07.2025 19:00:00 | 109.71 | | | N/A | N/A | N/A | 109.71 | 109.71
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 18.07.2025 19:00:00 | 117.92 | | | N/A | N/A | 117.77 | 117.77 | 118
|
| Индекс гос обл RGBI TR | 18.07.2025 19:00:00 | 706.4 | | | N/A | N/A | 705.48 | 705.48 | 706.84
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 18.07.2025 18:50:00 | 6 098.23 | | | N/A | N/A | 5 986.45 | 5 978.78 | 6 122.27
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 18.07.2025 | 2 784.63 | +23.15 | +0.84% | 2 761.48 | 2 761.48 | 2 758.28 | 2 715.11 | 2 789.39
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 18.07.2025 | 5 300.91 | +87.92 | +1.69% | 5 212.99 | 5 212.99 | 5 216.66 | 5 144.9 | 5 308.59
|
| Индекс МосБиржи 15 | 18.07.2025 | 1 341.38 | +14.66 | +1.10% | 1 326.72 | 1 326.72 | 1 327.21 | 1 308.87 | 1 343.62
|
| Индекс МосБиржи голубых фишек | 18.07.2025 18:50:00 | 18 050.69 | | | N/A | N/A | 17 900.29 | 17 580.61 | 18 082.74
|
| Индекс Мосбиржи государственных облигаций | 18.07.2025 | 706.4 | +1.38 | +0.20% | 705.02 | 705.02 | 705.48 | 705.48 | 706.84
|
| Индекс Мосбиржи государственных облигаций ценовой | 18.07.2025 | 117.92 | +0.2 | +0.17% | 117.72 | 117.72 | 117.77 | 117.77 | 118
|
| Индекс МосБиржи инноваций | 18.07.2025 | 367.04 | +1.65 | +0.45% | 365.39 | 365.39 | 366.06 | 365.01 | 370.07
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 18.07.2025 | 6 098.23 | +114.68 | +1.92% | 5 983.55 | 5 983.55 | 5 986.45 | 5 978.78 | 6 122.27
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 18.07.2025 | 12 435.78 | +233.86 | +1.92% | 12 201.92 | 12 201.92 | 12 435.78 | 12 435.78 | 12 435.78
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 11 178.57 | +210.22 | +1.92% | 10 968.35 | 10 968.35 | 11 178.57 | 11 178.57 | 11 178.57
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 11 365.62 | +213.74 | +1.92% | 11 151.88 | 11 151.88 | 11 365.62 | 11 365.62 | 11 365.62
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 18.07.2025 | 7 346.38 | +144.37 | +2.00% | 7 202.01 | 7 202.01 | 7 181.05 | 7 139.79 | 7 361.28
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 18.07.2025 | 16 324.62 | +377.41 | +2.37% | 15 947.21 | 15 947.21 | 16 324.62 | 16 324.62 | 16 324.62
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 14 492.41 | +327.53 | +2.31% | 14 164.88 | 14 164.88 | 14 492.41 | 14 492.41 | 14 492.41
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 14 751.02 | +334.4 | +2.32% | 14 416.62 | 14 416.62 | 14 751.02 | 14 751.02 | 14 751.02
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 10 666.94 | +105.86 | +1.00% | 10 561.08 | 10 561.08 | 10 666.94 | 10 666.94 | 10 666.94
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 10 543.57 | +104.63 | +1.00% | 10 438.94 | 10 438.94 | 10 543.57 | 10 543.57 | 10 543.57
|
| Индекс МосБиржи потребительского сектора | 18.07.2025 | 7 003.31 | +69.5 | +1.00% | 6 933.81 | 6 933.81 | 6 941.17 | 6 935.43 | 7 011.58
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 18.07.2025 | 11 329.69 | +112.43 | +1.00% | 11 217.26 | 11 217.26 | 11 329.69 | 11 329.69 | 11 329.69
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 18.07.2025 | 2 592.43 | +46.46 | +1.82% | 2 545.97 | 2 545.97 | 2 592.43 | 2 592.43 | 2 592.43
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 18.07.2025 | 2 395 | +40.92 | +1.74% | 2 354.08 | 2 354.08 | 2 395 | 2 395 | 2 395
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 18.07.2025 | 2 425.5 | +41.71 | +1.75% | 2 383.79 | 2 383.79 | 2 425.5 | 2 425.5 | 2 425.5
|
| Индекс МосБиржи телекоммуникаций | 18.07.2025 | 1 506.68 | +28.32 | +1.92% | 1 478.36 | 1 478.36 | 1 481.61 | 1 473.76 | 1 511.33
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 18.07.2025 | 4 437.73 | +83.41 | +1.92% | 4 354.32 | 4 354.32 | 4 437.73 | 4 437.73 | 4 437.73
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 3 784.3 | +71.13 | +1.92% | 3 713.17 | 3 713.17 | 3 784.3 | 3 784.3 | 3 784.3
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 3 877.34 | +72.88 | +1.92% | 3 804.46 | 3 804.46 | 3 877.34 | 3 877.34 | 3 877.34
|
| Индекс МосБиржи транспорта | 18.07.2025 | 1 571.16 | +3.7 | +0.24% | 1 567.46 | 1 567.46 | 1 561.45 | 1 530.58 | 1 571.16
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 18.07.2025 | 2 634.27 | +69.46 | +2.71% | 2 564.81 | 2 564.81 | 2 634.27 | 2 634.27 | 2 634.27
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 2 439.73 | +55.72 | +2.34% | 2 384.01 | 2 384.01 | 2 439.73 | 2 439.73 | 2 439.73
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 2 467.51 | +57.52 | +2.39% | 2 409.99 | 2 409.99 | 2 467.51 | 2 467.51 | 2 467.51
|
| Индекс МосБиржи финансов | 18.07.2025 | 10 151.4 | +68.07 | +0.68% | 10 083.33 | 10 083.33 | 10 070.66 | 9 947.16 | 10 168.18
|
| Индекс МосБиржи финансов полной доходности «брутто» | 18.07.2025 | 17 532.14 | +407.12 | +2.38% | 17 125.02 | 17 125.02 | 17 532.14 | 17 532.14 | 17 532.14
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 16 159.95 | +335.79 | +2.12% | 15 824.16 | 15 824.16 | 16 159.95 | 16 159.95 | 16 159.95
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 16 359.51 | +345.28 | +2.16% | 16 014.23 | 16 014.23 | 16 359.51 | 16 359.51 | 16 359.51
|
| Индекс МосБиржи химии и нефтехимии | 18.07.2025 | 29 536.7 | +272.9 | +0.93% | 29 263.8 | 29 263.8 | 29 263.8 | 29 254.12 | 29 567.52
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 18.07.2025 | 67 542.39 | +624.05 | +0.93% | 66 918.34 | 66 918.34 | 67 542.39 | 67 542.39 | 67 542.39
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 59 728.82 | +551.86 | +0.93% | 59 176.96 | 59 176.96 | 59 728.82 | 59 728.82 | 59 728.82
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 60 816.12 | +561.9 | +0.93% | 60 254.22 | 60 254.22 | 60 816.12 | 60 816.12 | 60 816.12
|
| Индекс МосБиржи широкого рынка | 18.07.2025 | 2 001.16 | +15.48 | +0.78% | 1 985.68 | 1 985.68 | 1 984.24 | 1 954.55 | 2 004.38
|
| Индекс МосБиржи электроэнергетики | 18.07.2025 | 1 517.29 | +14.79 | +0.98% | 1 502.5 | 1 502.5 | 1 503.91 | 1 503.91 | 1 520.53
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 18.07.2025 | 2 856.9 | +27.85 | +0.98% | 2 829.05 | 2 829.05 | 2 856.9 | 2 856.9 | 2 856.9
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.07.2025 | 2 598.75 | +25.33 | +0.98% | 2 573.42 | 2 573.42 | 2 598.75 | 2 598.75 | 2 598.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.07.2025 | 2 636.25 | +25.7 | +0.98% | 2 610.55 | 2 610.55 | 2 636.25 | 2 636.25 | 2 636.25
|
| Индекс МосБиржи, вечер. сессия | 18.07.2025 23:50:00 | 2 796.76 | | | N/A | N/A | 2 751.97 | 2 715.11 | 2 797.16
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 18.07.2025 18:50:00 | 7 346.38 | | | N/A | N/A | 7 181.05 | 7 139.79 | 7 361.28
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 18.07.2025 18:50:00 | 7 003.31 | | | N/A | N/A | 6 941.17 | 6 935.43 | 7 011.58
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 18.07.2025 18:50:00 | 1 120.15 | +50.82 | +4.75% | 1 069.33 | 1 069.33 | N/A | 1 120.15 | 1 120.15
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 18.07.2025 18:50:00 | 163.69 | | | N/A | N/A | 160.95 | 160.75 | 164.6
|
| Индекс РТС нефти и газа | 18.07.2025 18:50:00 | 182.12 | | | N/A | N/A | 178.31 | 177.29 | 182.49
|
| Индекс РТС потреб. сектора | 18.07.2025 18:50:00 | 202.55 | | | N/A | N/A | 201.08 | 200.91 | 202.96
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 18.07.2025 18:50:00 | 58.99 | | | N/A | N/A | 58.1 | 57.79 | 59.17
|
| Индекс РТС транспорта | 18.07.2025 18:50:00 | 49.02 | | | N/A | N/A | 48.8 | 47.83 | 49.02
|
| Индекс РТС финансов | 18.07.2025 18:50:00 | 225.37 | | | N/A | N/A | 223.95 | 221.2 | 225.89
|
| Индекс РТС химии и нефтехимии | 18.07.2025 18:50:00 | 393.31 | | | N/A | N/A | 390.31 | 390.18 | 393.72
|
| Индекс РТС широкого рынка | 18.07.2025 18:50:00 | 820.32 | | | N/A | N/A | 814.7 | 802.51 | 821.63
|
| Индекс РТС электроэнергетики | 18.07.2025 18:50:00 | 49.12 | | | N/A | N/A | 48.76 | 48.76 | 49.27
|
| Индекс телекоммуникаций | 18.07.2025 18:50:00 | 1 506.68 | | | N/A | N/A | 1 481.61 | 1 473.76 | 1 511.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 18.07.2025 18:50:00 | 1 571.16 | | | N/A | N/A | 1 561.45 | 1 530.58 | 1 571.16
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 18.07.2025 18:50:00 | 10 151.4 | | | N/A | N/A | 10 070.66 | 9 947.16 | 10 168.18
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 18.07.2025 18:50:00 | 29 536.7 | | | N/A | N/A | 29 263.8 | 29 254.12 | 29 567.52
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 18.07.2025 18:50:00 | 1 517.29 | | | N/A | N/A | 1 503.91 | 1 503.91 | 1 520.53
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 18.07.2025 18:50:00 | 78.3129 | | | N/A | N/A | 78.3129 | 78.3129 | 78.3129
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 28.12.2018 19:00:00 | 7.76 | 0 | 0% | 7.76 | 7.76 | 7.7 | 7.7 | 7.76
|
| ММВБ РЕПО акц 14 дней | 26.12.2018 19:00:00 | 7.75 | 0 | 0% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 28.12.2018 19:00:00 | 7.18 | 0 | 0% | 7.18 | 7.18 | 7.17 | 7.17 | 7.18
|
| ММВБ РЕПО обл 14 дней | 27.12.2018 19:00:00 | 7.86 | 0 | 0% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86
|
| ММВБ РЕПО обл 7 дней | 20.12.2018 19:00:00 | 7.85 | 0 | 0% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
