| 10Y T-Note INT Rates | 22.05.2020 21:05:08 | 0.657 | −0.02 | −2.95% | 0.677 | 0.679 | 0.677 | 0.648 | 0.677
|
| 30Y T-Bond INT Rates | 23.05.2020 03:25:01 | 1.371 | −0.028 | −2.00% | 1.399 | 1.374 | 1.371 | 1.371 | 1.371
|
| 5Y T-Note INT Rates | 23.05.2020 03:25:00 | 0.333 | −0.007 | −2.06% | 0.34 | 0.337 | 0.333 | 0.333 | 0.333
|
| AKCBI | 22.05.2020 19:00:00 | 1 029 | | | N/A | N/A | N/A | 1 029 | 1 029
|
| AKEUA | 22.05.2020 18:40:00 | 9.21 | | | N/A | N/A | N/A | 9.06 | 9.23
|
| AKNXA | 22.05.2020 18:40:00 | 13.62 | | | N/A | N/A | N/A | 13.59 | 13.7
|
| AKSPA | 22.05.2020 18:40:00 | 10.13 | | | N/A | N/A | N/A | 10.12 | 10.17
|
| ASX Australia | 22.05.2020 10:26:17 | 5 608.8 | −52.1 | −0.92% | 5 660.9 | 5 660.9 | 5 660.9 | 5 605.6 | 5 682.5
|
| AWTEUR | 22.05.2020 19:25:00 | 321.61 | | | N/A | N/A | N/A | 321.61 | 321.61
|
| AWTRUR | 22.05.2020 19:25:00 | 982.7 | | | N/A | N/A | N/A | 982.7 | 982.7
|
| AWTUSD | 22.05.2020 19:25:00 | 454.47 | | | N/A | N/A | N/A | 454.47 | 454.47
|
| BOVESPA Brazil | 22.05.2020 23:12:30 | 82 173.21 | −853.88 | −1.03% | 83 027.09 | 83 027.09 | 83 027.09 | 81 706.03 | 83 027.09
|
| BPSI | 22.05.2020 | 2 901.4932 | +3.818 | +0.13% | 2 897.6752 | 2 897.6752 | 2 901.4932 | 2 901.4932 | 2 901.4932
|
| CAC 40 | 22.05.2020 19:00:05 | 4 444.56 | −0.88 | −0.02% | 4 445.44 | 4 445.45 | 4 381.82 | 4 371.63 | 4 475.35
|
| CNYFIX | 22.05.2020 23:50:00 | 10.025 | | | N/A | N/A | N/A | N/A | 10.0805
|
| CNYFIXME | 22.05.2020 12:30:00 | 10.0487 | | | N/A | N/A | N/A | N/A | 10.0487
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 22.05.2020 18:45:03 | 11 073.87 | +7.94 | +0.07% | 11 065.93 | 11 065.93 | 11 065.93 | 10 868.28 | 11 137.21
|
| DJ Composite | 23.05.2020 00:09:02 | 7 878.64 | +20.27 | +0.26% | 7 858.37 | 7 858.37 | 7 878.64 | 7 878.64 | 7 878.64
|
| DJ Industrial | 23.05.2020 00:09:02 | 24 465.16 | −8.96 | −0.04% | 24 474.12 | 24 474.12 | 24 465.16 | 24 465.16 | 24 465.16
|
| DJ RUS Titans 10 | 25.04.2020 03:24:53 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 23.05.2020 01:13:30 | 163.61 | 0 | 0% | 163.61 | 163.61 | 163.61 | 163.61 | 163.61
|
| DJ Transport | 23.05.2020 00:09:02 | 8 470.09 | +17.24 | +0.20% | 8 452.85 | 8 452.85 | 8 470.09 | 8 470.09 | 8 470.09
|
| DJ Utilities | 23.05.2020 00:09:02 | 763.93 | +9.91 | +1.31% | 754.02 | 754.02 | 763.93 | 763.93 | 763.93
|
| EPSI | 22.05.2020 | 1 631.3651 | −27.1009 | −1.63% | 1 658.466 | 1 658.466 | 1 631.3651 | 1 631.3651 | 1 631.3651
|
| EURFIX | 22.05.2020 23:50:00 | 78.0652 | | | N/A | N/A | N/A | N/A | 78.6115
|
| EURFIXME | 22.05.2020 12:30:00 | 78.3985 | | | N/A | N/A | N/A | N/A | 78.3985
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 22.05.2020 23:50:00 | 1.09 | | | N/A | N/A | N/A | N/A | 1.0945
|
| EURUSDFIXME | 22.05.2020 12:30:00 | 1.0904 | | | N/A | N/A | N/A | N/A | 1.0904
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 22.05.2020 18:35:38 | 5 993.28 | −21.97 | −0.37% | 6 015.25 | 6 015.25 | 6 015.25 | 5 889.4 | 6 015.25
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 22.05.2020 | 1 137.27 | −1.6 | −0.14% | 1 138.87 | 1 138.87 | 1 137.27 | 1 137.27 | 1 137.27
|
| GPBCBI4Y | 22.05.2020 | 1 188.6 | +0.81 | +0.07% | 1 187.79 | 1 187.79 | 1 188.6 | 1 188.6 | 1 188.6
|
| GPBMA | 22.05.2020 19:00:00 | 56 392.83 | | | N/A | N/A | N/A | 56 301.35 | 56 515.89
|
| GPBSA | 22.05.2020 19:00:00 | 54 509.87 | | | N/A | N/A | N/A | 54 496.53 | 54 603.86
|
| Hang Seng | 22.05.2020 11:08:27 | 22 930.14 | −1 349.89 | −5.56% | 24 280.03 | 24 280.03 | 23 756.91 | 22 878.26 | 23 756.91
|
| IBEX Spain | 22.05.2020 18:38:04 | 6 697.5 | +11.4 | +0.17% | 6 686.1 | 6 686.1 | 6 686.1 | 6 586.8 | 6 751.2
|
| IMOEX | 22.05.2020 18:50:00 | 2 709.38 | | | N/A | N/A | N/A | 2 687.18 | 2 718.67
|
| MCFTR | 22.05.2020 | 4 649.45 | −6.14 | −0.13% | 4 655.59 | 4 655.59 | 4 649.45 | 4 649.45 | 4 649.45
|
| MCFTRN | 22.05.2020 | 4 288.45 | −7.02 | −0.16% | 4 295.47 | 4 295.47 | 4 288.45 | 4 288.45 | 4 288.45
|
| MCFTRR | 22.05.2020 | 4 378.44 | −6.99 | −0.16% | 4 385.43 | 4 385.43 | 4 378.44 | 4 378.44 | 4 378.44
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 22.05.2020 | 1 510.76 | +5.77 | +0.38% | 1 504.99 | 1 504.99 | 1 510.76 | 1 510.76 | 1 510.76
|
| MEBCTR | 22.05.2020 | 28 658.5 | −68.48 | −0.24% | 28 726.98 | 28 726.98 | 28 658.5 | 28 658.5 | 28 658.5
|
| MEBCTRN | 22.05.2020 | 26 729.71 | −74.33 | −0.28% | 26 804.04 | 26 804.04 | 26 729.71 | 26 729.71 | 26 729.71
|
| MEBCTRR | 22.05.2020 | 27 168.93 | −74.14 | −0.27% | 27 243.07 | 27 243.07 | 27 168.93 | 27 168.93 | 27 168.93
|
| MECHTR | 22.05.2020 18:53:01 | 25 169 | | | N/A | N/A | N/A | 25 169 | 25 169
|
| MECHTRN | 22.05.2020 18:53:01 | 23 847.08 | | | N/A | N/A | N/A | 23 847.08 | 23 847.08
|
| MECHTRR | 22.05.2020 18:53:02 | 24 058.38 | | | N/A | N/A | N/A | 24 058.38 | 24 058.38
|
| MECNTR | 22.05.2020 18:53:00 | 7 374.75 | | | N/A | N/A | N/A | 7 374.75 | 7 374.75
|
| MECNTRN | 22.05.2020 18:53:01 | 7 113.8 | | | N/A | N/A | N/A | 7 113.8 | 7 113.8
|
| MECNTRR | 22.05.2020 18:53:02 | 7 162.55 | | | N/A | N/A | N/A | 7 162.55 | 7 162.55
|
| MEEUTR | 22.05.2020 18:53:00 | 2 794.61 | | | N/A | N/A | N/A | 2 794.61 | 2 794.61
|
| MEEUTRN | 22.05.2020 18:53:01 | 2 665.5 | | | N/A | N/A | N/A | 2 665.5 | 2 665.5
|
| MEEUTRR | 22.05.2020 18:53:02 | 2 686.9 | | | N/A | N/A | N/A | 2 686.9 | 2 686.9
|
| MEFNTR | 22.05.2020 18:53:00 | 7 922.69 | | | N/A | N/A | N/A | 7 922.69 | 7 922.69
|
| MEFNTRN | 22.05.2020 18:53:01 | 7 612.33 | | | N/A | N/A | N/A | 7 612.33 | 7 612.33
|
| MEFNTRR | 22.05.2020 18:53:02 | 7 663.76 | | | N/A | N/A | N/A | 7 663.76 | 7 663.76
|
| MEMMTR | 22.05.2020 18:53:00 | 12 128.62 | | | N/A | N/A | N/A | 12 128.62 | 12 128.62
|
| MEMMTRN | 22.05.2020 18:53:01 | 11 346.44 | | | N/A | N/A | N/A | 11 346.44 | 11 346.44
|
| MEMMTRR | 22.05.2020 18:53:02 | 11 474.89 | | | N/A | N/A | N/A | 11 474.89 | 11 474.89
|
| MEOGTR | 22.05.2020 18:53:00 | 9 663.27 | | | N/A | N/A | N/A | 9 663.27 | 9 663.27
|
| MEOGTRN | 22.05.2020 18:53:01 | 9 210.91 | | | N/A | N/A | N/A | 9 210.91 | 9 210.91
|
| MEOGTRR | 22.05.2020 18:53:01 | 9 286.88 | | | N/A | N/A | N/A | 9 286.88 | 9 286.88
|
| MESMTR | 22.05.2020 18:53:02 | 2 052.28 | | | N/A | N/A | N/A | 2 052.28 | 2 052.28
|
| MESMTRN | 22.05.2020 18:53:03 | 1 960.19 | | | N/A | N/A | N/A | 1 960.19 | 1 960.19
|
| MESMTRR | 22.05.2020 18:53:03 | 1 976.37 | | | N/A | N/A | N/A | 1 976.37 | 1 976.37
|
| METLTR | 22.05.2020 18:53:00 | 3 899.29 | | | N/A | N/A | N/A | 3 899.29 | 3 899.29
|
| METLTRN | 22.05.2020 18:53:01 | 3 585.2 | | | N/A | N/A | N/A | 3 585.2 | 3 585.2
|
| METLTRR | 22.05.2020 18:53:02 | 3 636.61 | | | N/A | N/A | N/A | 3 636.61 | 3 636.61
|
| METNTR | 22.05.2020 18:53:01 | 1 728.23 | | | N/A | N/A | N/A | 1 728.23 | 1 728.23
|
| METNTRN | 22.05.2020 18:53:01 | 1 652.41 | | | N/A | N/A | N/A | 1 652.41 | 1 652.41
|
| METNTRR | 22.05.2020 18:53:02 | 1 664.07 | | | N/A | N/A | N/A | 1 664.07 | 1 664.07
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 22.05.2020 18:50:00 | 4 811.72 | | | N/A | N/A | N/A | 4 749.77 | 4 822.46
|
| MOEXBC | 22.05.2020 | 17 988.43 | −90.03 | −0.50% | 18 078.46 | 18 078.46 | 17 863.76 | 17 830.04 | 18 068.08
|
| MOEXBMI | 22.05.2020 18:50:00 | 1 949.37 | | | N/A | N/A | N/A | 1 932.47 | 1 956.5
|
| MOEXCH | 22.05.2020 18:50:00 | 17 533.3 | | | N/A | N/A | N/A | 17 310.07 | 17 552.11
|
| MOEXCN | 22.05.2020 18:50:00 | 5 795.04 | | | N/A | N/A | N/A | 5 749.52 | 5 805.18
|
| MOEXEU | 22.05.2020 18:50:00 | 2 038.59 | | | N/A | N/A | N/A | 1 999.35 | 2 041.07
|
| MOEXFN | 22.05.2020 18:50:00 | 6 063.07 | | | N/A | N/A | N/A | 6 015.03 | 6 090.49
|
| MOEXINN | 22.05.2020 18:50:00 | 383.71 | | | N/A | N/A | N/A | 380.77 | 385.12
|
| MOEXMM | 22.05.2020 18:50:00 | 7 767.82 | | | N/A | N/A | N/A | 7 720.1 | 7 790.15
|
| MOEXOG | 22.05.2020 18:50:00 | 7 007.71 | | | N/A | N/A | N/A | 6 917.31 | 7 027.81
|
| MOEXREPO | 22.05.2020 12:30:00 | 5.39 | | | N/A | N/A | N/A | 5.39 | 5.42
|
| MOEXREPO 1 неделя 12:30 | 22.05.2020 | 5.42 | +0.04 | +0.74% | 5.38 | 5.38 | 5.42 | 5.42 | 5.42
|
| MOEXREPO 1 неделя 19:00 | 22.05.2020 | 5.65 | 0 | 0% | 5.65 | 5.65 | 5.65 | 5.65 | 5.65
|
| MOEXREPO USD 12:30 | 22.05.2020 | 0.3 | +0.01 | +3.45% | 0.29 | 0.29 | 0.3 | 0.3 | 0.3
|
| MOEXREPO USD 19:00 | 22.05.2020 | 0.39 | +0.08 | +25.81% | 0.31 | 0.31 | 0.39 | 0.39 | 0.39
|
| MOEXREPO акц 12:30 | 22.05.2020 | 5.27 | −0.01 | −0.19% | 5.28 | 5.28 | 5.27 | 5.27 | 5.27
|
| MOEXREPO акц 19:00 | 22.05.2020 | 5.33 | −0.06 | −1.11% | 5.39 | 5.39 | 5.33 | 5.33 | 5.33
|
| MOEXREPO КСУ 1 неделя 12:30 | 22.05.2020 | 5.53 | +0.01 | +0.18% | 5.52 | 5.52 | 5.53 | 5.53 | 5.53
|
| MOEXREPO КСУ 1 неделя 19:00 | 22.05.2020 | 5.5 | 0 | 0% | 5.5 | 5.5 | 5.5 | 5.5 | 5.5
|
| MOEXREPO КСУ 12:30 | 22.05.2020 | 5.5 | +0.02 | +0.36% | 5.48 | 5.48 | 5.5 | 5.5 | 5.5
|
| MOEXREPO КСУ 19:00 | 22.05.2020 | 5.4 | −0.02 | −0.37% | 5.42 | 5.42 | 5.4 | 5.4 | 5.4
|
| MOEXREPO обл 12:30 | 22.05.2020 | 5.39 | −0.03 | −0.55% | 5.42 | 5.42 | 5.39 | 5.39 | 5.39
|
| MOEXREPO обл 19:00 | 22.05.2020 | 5.48 | +0.08 | +1.48% | 5.4 | 5.4 | 5.48 | 5.48 | 5.48
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 22.05.2020 12:30:00 | 5.42 | | | N/A | N/A | N/A | 5.38 | 5.42
|
| MOEXREPO1W обл 12:30 | 22.05.2020 12:30:00 | 5.42 | | | N/A | N/A | 5.42 | 5.42 | 5.42
|
| MOEXREPO1W обл 19:00 | 16.01.2017 14:47:48 | 10.31 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPO1WE | 22.05.2020 19:00:00 | 5.65 | | | N/A | N/A | N/A | 5.65 | 5.65
|
| MOEXREPOE | 22.05.2020 19:00:00 | 5.48 | | | N/A | N/A | N/A | 5.4 | 5.48
|
| MOEXREPOEQ | 22.05.2020 12:30:00 | 5.27 | | | N/A | N/A | N/A | 5.27 | 5.28
|
| MOEXREPOEQE | 22.05.2020 19:00:00 | 5.33 | | | N/A | N/A | N/A | 5.33 | 5.39
|
| MOEXREPOUSD | 22.05.2020 12:30:00 | 0.3 | | | N/A | N/A | N/A | 0.29 | 0.3
|
| MOEXREPOUSD обл 12:30 | 22.05.2020 12:30:00 | 0.3 | | | N/A | N/A | 0.3 | 0.3 | 0.3
|
| MOEXREPOUSD обл 19:00 | 16.01.2017 14:47:48 | 1.66 | | | N/A | N/A | N/A | N/A | N/A
|
| MOEXREPOUSDE | 22.05.2020 19:00:00 | 0.39 | | | N/A | N/A | N/A | 0.31 | 0.39
|
| MOEXTL | 22.05.2020 18:50:00 | 2 211.98 | | | N/A | N/A | N/A | 2 198.77 | 2 229.3
|
| MOEXTN | 22.05.2020 18:50:00 | 1 277.26 | | | N/A | N/A | N/A | 1 250.48 | 1 277.26
|
| MRBC | 22.05.2020 18:50:00 | 1 351.1 | | | N/A | N/A | N/A | 1 338.29 | 1 358.72
|
| MRBCTR | 22.05.2020 | 1 556.82 | −3.15 | −0.20% | 1 559.97 | 1 559.97 | 1 556.82 | 1 556.82 | 1 556.82
|
| MRRT | 22.05.2020 | 2 175.1 | −12.97 | −0.59% | 2 188.07 | 2 188.07 | 2 175.1 | 2 175.1 | 2 175.1
|
| MRSV | 22.05.2020 | 2 294.48 | +7.75 | +0.34% | 2 286.73 | 2 286.73 | 2 294.48 | 2 294.48 | 2 294.48
|
| MRSVT | 22.05.2020 | 2 726.71 | +14.44 | +0.53% | 2 712.27 | 2 712.27 | 2 726.71 | 2 726.71 | 2 726.71
|
| MTEKA | 22.05.2020 18:40:00 | 1 374.75 | | | N/A | N/A | N/A | 1 357.17 | 1 386.83
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 23.05.2020 03:07:24 | 9 413.99 | +36 | +0.38% | 9 377.99 | 9 412.7 | 9 413.99 | 9 413.99 | 9 413.99
|
| NASDAQ Comp | 23.05.2020 03:06:41 | 9 324.59 | +39.71 | +0.43% | 9 284.88 | 9 323.25 | 9 324.59 | 9 324.59 | 9 324.59
|
| Nikkei 225 | 22.05.2020 09:00:05 | 20 388.16 | −164.15 | −0.80% | 20 552.31 | 20 552.31 | 20 577.64 | 20 336.43 | 20 614.01
|
| OPSI | 22.05.2020 | 2 043.7996 | −0.9742 | −0.05% | 2 044.7738 | 2 044.7738 | 2 043.7996 | 2 043.7996 | 2 043.7996
|
| RFBC15 | 22.05.2020 18:50:00 | 985.91 | | | N/A | N/A | N/A | 980.39 | 991.61
|
| RGBI | 22.05.2020 18:47:46 | 157.3 | | | N/A | N/A | N/A | 157.29 | 157.56
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 22.05.2020 18:47:46 | 612.68 | | | N/A | N/A | N/A | 612.64 | 613.67
|
| RPGCC | 22.05.2020 12:30:00 | 5.5 | | | N/A | N/A | N/A | 5.48 | 5.5
|
| RPGCC КСУ 12:30 | 22.05.2020 12:30:00 | 5.5 | | | N/A | N/A | 5.5 | 5.5 | 5.5
|
| RPGCC1W | 22.05.2020 12:30:00 | 5.53 | | | N/A | N/A | N/A | 5.52 | 5.53
|
| RPGCC1W КСУ 12:30 | 22.05.2020 12:30:00 | 5.53 | | | N/A | N/A | 5.53 | 5.53 | 5.53
|
| RPGCC1WE | 22.05.2020 19:00:00 | 5.5 | | | N/A | N/A | N/A | 5.5 | 5.5
|
| RPGCC1WE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RPGCCE | 22.05.2020 19:00:00 | 5.4 | | | N/A | N/A | N/A | 5.4 | 5.42
|
| RPGCCE КСУ 19:00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 22.05.2020 | 254.6 | +0.35 | +0.14% | 254.25 | 254.25 | 254.71 | 251.84 | 255.53
|
| RTScr | 22.05.2020 | 182.77 | −1.71 | −0.93% | 184.48 | 184.48 | 183.79 | 180.76 | 184.05
|
| RTSeu | 22.05.2020 | 71.96 | +0.18 | +0.25% | 71.78 | 71.78 | 71.48 | 70.56 | 72.15
|
| RTSfn | 22.05.2020 | 146.78 | −2.37 | −1.59% | 149.15 | 149.15 | 147.93 | 145.21 | 148.16
|
| RTSI | 22.05.2020 | 1 188.47 | −17.81 | −1.48% | 1 206.28 | 1 206.28 | 1 194.86 | 1 174.86 | 1 198.26
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 22.05.2020 | 227.37 | −2.76 | −1.20% | 230.13 | 230.13 | 229.37 | 225.59 | 229.38
|
| RTSog | 22.05.2020 | 189.44 | −2.37 | −1.24% | 191.81 | 191.81 | 189.94 | 186.39 | 190.9
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 22.05.2020 | 988.33 | −7.56 | −0.76% | 995.89 | 995.89 | 988.33 | 988.33 | 988.33
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 22.05.2020 | 43.46 | −0.25 | −0.57% | 43.71 | 43.71 | 43.42 | 42.48 | 43.61
|
| RTSTR | 22.05.2020 | 2 038.15 | −26.2 | −1.27% | 2 064.35 | 2 064.35 | 2 038.15 | 2 038.15 | 2 038.15
|
| RTSTRN | 22.05.2020 | 1 880.08 | −24.77 | −1.30% | 1 904.85 | 1 904.85 | 1 880.08 | 1 880.08 | 1 880.08
|
| RTSTRR | 22.05.2020 | 1 919.46 | −25.2 | −1.30% | 1 944.66 | 1 944.66 | 1 919.46 | 1 919.46 | 1 919.46
|
| RTSUSDCUR | 22.05.2020 | 71.816 | +0.8173 | +1.15% | 70.9987 | 70.9987 | 71.816 | 71.816 | 71.816
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 22.05.2020 | 118.49 | −0.18 | −0.15% | 118.67 | 118.67 | 118.49 | 118.49 | 118.49
|
| RUABITR | 22.05.2020 | 221.55 | −0.28 | −0.13% | 221.83 | 221.83 | 221.55 | 221.55 | 221.55
|
| RUBMI | 22.05.2020 | 871.37 | −13.26 | −1.50% | 884.63 | 884.63 | 876.36 | 861.33 | 878.8
|
| RUCBCP3Y | 22.05.2020 18:48:43 | 92.87 | | | N/A | N/A | N/A | 92.85 | 93.09
|
| RUCBCP5Y | 22.05.2020 18:44:27 | 124.18 | | | N/A | N/A | N/A | 123.91 | 124.37
|
| RUCBICP | 22.05.2020 18:48:43 | 97.3 | | | N/A | N/A | N/A | 97.24 | 97.5
|
| RUCBICP1Y | 22.05.2020 | 93.16 | +0.01 | +0.01% | 93.15 | 93.15 | 93.16 | 93.16 | 93.16
|
| RUCBICP3+ | 22.05.2020 | 126.5 | −0.07 | −0.06% | 126.57 | 126.57 | 126.5 | 126.5 | 126.5
|
| RUCBICPB | 22.05.2020 | 77.4 | −0.05 | −0.06% | 77.45 | 77.45 | 77.4 | 77.4 | 77.4
|
| RUCBICPB3Y | 22.05.2020 | 78.89 | −0.02 | −0.03% | 78.91 | 78.91 | 78.89 | 78.89 | 78.89
|
| RUCBICPBB | 22.05.2020 | 93.76 | −0.12 | −0.13% | 93.88 | 93.88 | 93.76 | 93.76 | 93.76
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 22.05.2020 | 120.09 | +0.01 | +0.01% | 120.08 | 120.08 | 120.09 | 120.09 | 120.09
|
| RUCBICPBB3Y | 22.05.2020 | 92.02 | −0.18 | −0.20% | 92.2 | 92.2 | 92.02 | 92.02 | 92.02
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 22.05.2020 | 120.19 | +0.01 | +0.01% | 120.18 | 120.18 | 120.19 | 120.19 | 120.19
|
| RUCBICPBBB | 22.05.2020 | 100.89 | −0.18 | −0.18% | 101.07 | 101.07 | 100.89 | 100.89 | 100.89
|
| RUCBICPBBB3+ | 22.05.2020 | 131.62 | −0.12 | −0.09% | 131.74 | 131.74 | 131.62 | 131.62 | 131.62
|
| RUCBICPBBB3Y | 22.05.2020 | 96.04 | −0.22 | −0.23% | 96.26 | 96.26 | 96.04 | 96.04 | 96.04
|
| RUCBICPBBB5Y | 22.05.2020 | 130.71 | +0.27 | +0.21% | 130.44 | 130.44 | 130.71 | 130.71 | 130.71
|
| RUCBICPL1 | 22.05.2020 | 93.97 | −0.07 | −0.07% | 94.04 | 94.04 | 93.97 | 93.97 | 93.97
|
| RUCBICPL2 | 22.05.2020 | 105.21 | −0.36 | −0.34% | 105.57 | 105.57 | 105.21 | 105.21 | 105.21
|
| RUCBICPL3 | 22.05.2020 | 103.62 | −0.03 | −0.03% | 103.65 | 103.65 | 103.62 | 103.62 | 103.62
|
| RUCBITR | 22.05.2020 18:48:43 | 439.94 | | | N/A | N/A | N/A | 439.66 | 440.83
|
| RUCBITR1Y | 22.05.2020 | 228.5 | +0.08 | +0.04% | 228.42 | 228.42 | 228.5 | 228.5 | 228.5
|
| RUCBITR3+ | 22.05.2020 | 568.32 | −0.19 | −0.03% | 568.51 | 568.51 | 568.32 | 568.32 | 568.32
|
| RUCBITRB | 22.05.2020 | 429.32 | −0.14 | −0.03% | 429.46 | 429.46 | 429.32 | 429.32 | 429.32
|
| RUCBITRB3Y | 22.05.2020 | 433.03 | −0.02 | 0% | 433.05 | 433.05 | 433.03 | 433.03 | 433.03
|
| RUCBITRBB | 22.05.2020 | 448.46 | −0.47 | −0.10% | 448.93 | 448.93 | 448.46 | 448.46 | 448.46
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 22.05.2020 | 550.17 | +0.15 | +0.03% | 550.02 | 550.02 | 550.17 | 550.17 | 550.17
|
| RUCBITRBB3Y | 22.05.2020 | 436.86 | −0.73 | −0.17% | 437.59 | 437.59 | 436.86 | 436.86 | 436.86
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 22.05.2020 | 553.33 | +0.15 | +0.03% | 553.18 | 553.18 | 553.33 | 553.33 | 553.33
|
| RUCBITRBBB | 22.05.2020 | 457.92 | −0.71 | −0.15% | 458.63 | 458.63 | 457.92 | 457.92 | 457.92
|
| RUCBITRBBB3+ | 22.05.2020 | 576.71 | −0.41 | −0.07% | 577.12 | 577.12 | 576.71 | 576.71 | 576.71
|
| RUCBITRBBB3Y | 22.05.2020 | 433.59 | −0.88 | −0.20% | 434.47 | 434.47 | 433.59 | 433.59 | 433.59
|
| RUCBITRBBB5Y | 22.05.2020 | 579.6 | +1.28 | +0.22% | 578.32 | 578.32 | 579.6 | 579.6 | 579.6
|
| RUCBITRL1 | 22.05.2020 | 212.05 | −0.12 | −0.06% | 212.17 | 212.17 | 212.05 | 212.05 | 212.05
|
| RUCBITRL2 | 22.05.2020 | 237.24 | −0.75 | −0.32% | 237.99 | 237.99 | 237.24 | 237.24 | 237.24
|
| RUCBITRL3 | 22.05.2020 | 228.75 | −0.01 | 0% | 228.76 | 228.76 | 228.75 | 228.75 | 228.75
|
| RUCBTR3Y | 22.05.2020 18:48:43 | 419.45 | | | N/A | N/A | N/A | 419.35 | 420.44
|
| RUCBTR5Y | 22.05.2020 18:44:27 | 545.57 | | | N/A | N/A | N/A | 544.42 | 546.41
|
| RUCEU | 22.05.2020 | 132.7 | +0.12 | +0.09% | 132.58 | 132.58 | 132.63 | 132.58 | 132.72
|
| RUCGI | 22.05.2020 18:50:00 | 1 967.27 | | | N/A | N/A | N/A | 1 967.27 | 1 967.27
|
| RUCHTR | 22.05.2020 | 365.4 | +0.5 | +0.14% | 364.9 | 364.9 | 365.4 | 365.4 | 365.4
|
| RUCHTRN | 22.05.2020 | 346.32 | +0.48 | +0.14% | 345.84 | 345.84 | 346.32 | 346.32 | 346.32
|
| RUCHTRR | 22.05.2020 | 349.26 | +0.48 | +0.14% | 348.78 | 348.78 | 349.26 | 349.26 | 349.26
|
| RUCNTR | 22.05.2020 | 232.64 | −2.18 | −0.93% | 234.82 | 234.82 | 232.64 | 232.64 | 232.64
|
| RUCNTRN | 22.05.2020 | 224.25 | −2.1 | −0.93% | 226.35 | 226.35 | 224.25 | 224.25 | 224.25
|
| RUCNTRR | 22.05.2020 | 225.9 | −2.11 | −0.93% | 228.01 | 228.01 | 225.9 | 225.9 | 225.9
|
| RUEU10 | 22.05.2020 | 120.84 | +0.02 | +0.02% | 120.82 | 120.82 | 120.79 | 120.72 | 120.96
|
| RUEUTR | 22.05.2020 | 98.99 | +0.25 | +0.25% | 98.74 | 98.74 | 98.99 | 98.99 | 98.99
|
| RUEUTRN | 22.05.2020 | 94.03 | +0.24 | +0.26% | 93.79 | 93.79 | 94.03 | 94.03 | 94.03
|
| RUEUTRR | 22.05.2020 | 94.95 | +0.24 | +0.25% | 94.71 | 94.71 | 94.95 | 94.95 | 94.95
|
| RUFNTR | 22.05.2020 | 192.01 | −3.1 | −1.59% | 195.11 | 195.11 | 192.01 | 192.01 | 192.01
|
| RUFNTRN | 22.05.2020 | 184.27 | −2.98 | −1.59% | 187.25 | 187.25 | 184.27 | 184.27 | 184.27
|
| RUFNTRR | 22.05.2020 | 185.5 | −3 | −1.59% | 188.5 | 188.5 | 185.5 | 185.5 | 185.5
|
| RUGBICP10Y | 22.05.2020 | 163.64 | −0.29 | −0.18% | 163.93 | 163.93 | 163.64 | 163.64 | 163.64
|
| RUGBICP1Y | 22.05.2020 | 98.85 | −0.04 | −0.04% | 98.89 | 98.89 | 98.85 | 98.85 | 98.85
|
| RUGBICP3Y | 22.05.2020 | 149.43 | −0.08 | −0.05% | 149.51 | 149.51 | 149.43 | 149.43 | 149.43
|
| RUGBICP5+ | 22.05.2020 | 172.59 | −0.32 | −0.19% | 172.91 | 172.91 | 172.59 | 172.59 | 172.59
|
| RUGBICP5Y | 22.05.2020 | 157.43 | −0.3 | −0.19% | 157.73 | 157.73 | 157.43 | 157.43 | 157.43
|
| RUGBITR10Y | 22.05.2020 | 590.94 | −0.92 | −0.16% | 591.86 | 591.86 | 590.94 | 590.94 | 590.94
|
| RUGBITR1Y | 22.05.2020 | 181.69 | −0.04 | −0.02% | 181.73 | 181.73 | 181.69 | 181.69 | 181.69
|
| RUGBITR3Y | 22.05.2020 | 525.57 | −0.18 | −0.03% | 525.75 | 525.75 | 525.57 | 525.57 | 525.57
|
| RUGBITR5+ | 22.05.2020 | 622.11 | −1.02 | −0.16% | 623.13 | 623.13 | 622.11 | 622.11 | 622.11
|
| RUGBITR5Y | 22.05.2020 | 549.31 | −0.95 | −0.17% | 550.26 | 550.26 | 549.31 | 549.31 | 549.31
|
| RUMBICP | 22.05.2020 18:43:03 | 102.44 | | | N/A | N/A | N/A | 102.22 | 102.44
|
| RUMBICP1Y | 22.05.2020 | 84.27 | +0.06 | +0.07% | 84.21 | 84.21 | 84.27 | 84.27 | 84.27
|
| RUMBICP3+ | 22.05.2020 | 107.69 | +0.16 | +0.15% | 107.53 | 107.53 | 107.69 | 107.69 | 107.69
|
| RUMBICP3Y | 22.05.2020 | 95.42 | +0.08 | +0.08% | 95.34 | 95.34 | 95.42 | 95.42 | 95.42
|
| RUMBICPBB | 22.05.2020 | 103.42 | +0.27 | +0.26% | 103.15 | 103.15 | 103.42 | 103.42 | 103.42
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 22.05.2020 | 100.23 | +0.24 | +0.24% | 99.99 | 99.99 | 100.23 | 100.23 | 100.23
|
| RUMBICPBBB | 22.05.2020 | 99.68 | −0.07 | −0.07% | 99.75 | 99.75 | 99.68 | 99.68 | 99.68
|
| RUMBICPBBB3+ | 22.05.2020 | 109.06 | −0.09 | −0.08% | 109.15 | 109.15 | 109.06 | 109.06 | 109.06
|
| RUMBICPBBB3Y | 22.05.2020 | 90.97 | −0.06 | −0.07% | 91.03 | 91.03 | 90.97 | 90.97 | 90.97
|
| RUMBICPL1 | 22.05.2020 | 102.28 | +0.11 | +0.11% | 102.17 | 102.17 | 102.28 | 102.28 | 102.28
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 22.05.2020 18:43:03 | 301.54 | | | N/A | N/A | N/A | 300.89 | 301.54
|
| RUMBITR1Y | 22.05.2020 | 207.49 | +0.21 | +0.10% | 207.28 | 207.28 | 207.49 | 207.49 | 207.49
|
| RUMBITR3+ | 22.05.2020 | 360.8 | +0.6 | +0.17% | 360.2 | 360.2 | 360.8 | 360.8 | 360.8
|
| RUMBITR3Y | 22.05.2020 | 339.72 | +0.34 | +0.10% | 339.38 | 339.38 | 339.72 | 339.72 | 339.72
|
| RUMBITRBB | 22.05.2020 | 357.43 | +0.99 | +0.28% | 356.44 | 356.44 | 357.43 | 357.43 | 357.43
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 22.05.2020 | 357.92 | +0.95 | +0.27% | 356.97 | 356.97 | 357.92 | 357.92 | 357.92
|
| RUMBITRBBB | 22.05.2020 | 335.99 | −0.18 | −0.05% | 336.17 | 336.17 | 335.99 | 335.99 | 335.99
|
| RUMBITRBBB3+ | 22.05.2020 | 361.46 | −0.22 | −0.06% | 361.68 | 361.68 | 361.46 | 361.46 | 361.46
|
| RUMBITRBBB3Y | 22.05.2020 | 315.47 | −0.16 | −0.05% | 315.63 | 315.63 | 315.47 | 315.47 | 315.47
|
| RUMBITRL1 | 22.05.2020 | 230.51 | +0.3 | +0.13% | 230.21 | 230.21 | 230.51 | 230.51 | 230.51
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 22.05.2020 | 355.18 | −2.99 | −0.83% | 358.17 | 358.17 | 355.18 | 355.18 | 355.18
|
| RUMMTRN | 22.05.2020 | 332.09 | −2.98 | −0.89% | 335.07 | 335.07 | 332.09 | 332.09 | 332.09
|
| RUMMTRR | 22.05.2020 | 335.91 | −2.99 | −0.88% | 338.9 | 338.9 | 335.91 | 335.91 | 335.91
|
| RUOGTR | 22.05.2020 | 261.13 | −3.27 | −1.24% | 264.4 | 264.4 | 261.13 | 261.13 | 261.13
|
| RUOGTRN | 22.05.2020 | 249.07 | −3.12 | −1.24% | 252.19 | 252.19 | 249.07 | 249.07 | 249.07
|
| RUOGTRR | 22.05.2020 | 250.91 | −3.14 | −1.24% | 254.05 | 254.05 | 250.91 | 250.91 | 250.91
|
| RUPAI | 22.05.2020 | 2 192.05 | −15.09 | −0.68% | 2 207.14 | 2 207.14 | 2 192.05 | 2 192.05 | 2 192.05
|
| RUPCI | 22.05.2020 | 2 863.33 | +3.01 | +0.11% | 2 860.32 | 2 860.32 | 2 863.33 | 2 863.33 | 2 863.33
|
| RUPMI | 22.05.2020 | 2 516.95 | −2.77 | −0.11% | 2 519.72 | 2 519.72 | 2 516.95 | 2 516.95 | 2 516.95
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 22.05.2020 | 5.5 | +0.02 | +0.36% | 5.48 | 5.48 | 5.5 | 5.5 | 5.5
|
| RUSFAR 1M REAL TIME | 22.05.2020 12:30:00 | 5.49 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 22.05.2020 12:30:00 | 5.53 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 22.05.2020 12:30:00 | 5.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 22.05.2020 12:30:00 | 5.34 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 22.05.2020 12:30:00 | 5.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 22.05.2020 | 5.49 | −0.01 | −0.18% | 5.5 | 5.5 | 5.49 | 5.49 | 5.49
|
| RUSFAR1MRT | 22.05.2020 | 5.49 | −0.01 | −0.18% | 5.5 | 5.5 | 5.49 | 5.47 | 5.52
|
| RUSFAR1W | 22.05.2020 | 5.53 | 0 | 0% | 5.53 | 5.53 | 5.53 | 5.53 | 5.53
|
| RUSFAR1WRT | 22.05.2020 | 5.53 | 0 | 0% | 5.53 | 5.53 | 5.53 | 5.51 | 5.54
|
| RUSFAR2M | 31.03.2020 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | 6.49 | 6.49 | 6.49
|
| RUSFAR2W | 22.05.2020 | 5.51 | 0 | 0% | 5.51 | 5.51 | 5.51 | 5.51 | 5.51
|
| RUSFAR2WRT | 22.05.2020 | 5.51 | 0 | 0% | 5.51 | 5.51 | 5.51 | 5.51 | 5.52
|
| RUSFAR3M | 22.05.2020 | 5.34 | −0.03 | −0.56% | 5.37 | 5.37 | 5.34 | 5.34 | 5.34
|
| RUSFAR3MRT | 22.05.2020 | 5.34 | −0.03 | −0.56% | 5.37 | 5.37 | 5.34 | 5.33 | 5.36
|
| RUSFARRT | 22.05.2020 | 5.5 | +0.02 | +0.36% | 5.48 | 5.48 | 5.5 | 5.49 | 5.52
|
| RUSFARUSD | 22.05.2020 | 0.34 | +0.02 | +6.25% | 0.32 | 0.32 | 0.34 | 0.34 | 0.34
|
| RUSMTR | 22.05.2020 | 1 342.58 | −10.27 | −0.76% | 1 352.85 | 1 352.85 | 1 342.58 | 1 342.58 | 1 342.58
|
| RUSMTRN | 22.05.2020 | 1 282.24 | −9.81 | −0.76% | 1 292.05 | 1 292.05 | 1 282.24 | 1 282.24 | 1 282.24
|
| RUSMTRR | 22.05.2020 | 1 292.96 | −9.89 | −0.76% | 1 302.85 | 1 302.85 | 1 292.96 | 1 292.96 | 1 292.96
|
| RUTLTR | 22.05.2020 | 166.66 | −2.51 | −1.48% | 169.17 | 169.17 | 166.66 | 166.66 | 166.66
|
| RUTLTRN | 22.05.2020 | 153.15 | −2.3 | −1.48% | 155.45 | 155.45 | 153.15 | 153.15 | 153.15
|
| RUTLTRR | 22.05.2020 | 155.31 | −2.34 | −1.48% | 157.65 | 157.65 | 155.31 | 155.31 | 155.31
|
| RUTNTR | 22.05.2020 | 58.87 | −0.34 | −0.57% | 59.21 | 59.21 | 58.87 | 58.87 | 58.87
|
| RUTNTRN | 22.05.2020 | 56.5 | −0.32 | −0.56% | 56.82 | 56.82 | 56.5 | 56.5 | 56.5
|
| RUTNTRR | 22.05.2020 | 56.91 | −0.33 | −0.58% | 57.24 | 57.24 | 56.91 | 56.91 | 56.91
|
| RVI | 22.05.2020 23:50:00 | 35.38 | −0.08 | −0.23% | 35.46 | 35.46 | N/A | 34.58 | 36.22
|
| S&P 100 | 23.05.2020 03:25:01 | 1 358.94 | +2.78 | +0.20% | 1 356.16 | 1 358.95 | 1 358.94 | 1 358.94 | 1 358.94
|
| S&P 500 | 22.05.2020 23:00:08 | 2 955.45 | +6.94 | +0.24% | 2 948.51 | 2 948.51 | 2 948.14 | 2 933.69 | 2 956.65
|
| SBCBA | 22.05.2020 19:00:00 | 16.8 | | | N/A | N/A | N/A | 16.79 | 16.82
|
| SBCBB | 22.05.2020 19:00:00 | 1 206.87 | | | N/A | N/A | N/A | 1 192.67 | 1 211.65
|
| SBGBA | 22.05.2020 19:00:00 | 1 247.67 | | | N/A | N/A | N/A | 1 247.58 | 1 249.71
|
| SBMXA | 22.05.2020 18:50:00 | 1 256.0675 | | | N/A | N/A | N/A | 1 245.8591 | 1 259.9183
|
| SBRBA | 22.05.2020 19:00:00 | 1 074.78 | | | N/A | N/A | N/A | 1 073.48 | 1 075.75
|
| SBSPA | 22.05.2020 18:40:00 | 15.55 | | | N/A | N/A | N/A | 15.54 | 15.61
|
| SBSPB | 22.05.2020 18:40:00 | 1 116.12 | | | N/A | N/A | N/A | 1 107.86 | 1 125.3
|
| SCIPA | 22.05.2020 18:40:00 | 14.77 | | | N/A | N/A | N/A | 14.66 | 14.85
|
| SENSEX India | 22.05.2020 13:00:43 | 30 672.59 | −260.31 | −0.84% | 30 932.9 | 30 932.9 | 30 822.78 | 30 475.71 | 31 100.84
|
| Shanghai Composite | 00:30:17 | 2 813.7654 | −54.1583 | −1.89% | 2 867.9237 | 2 813.7654 | 2 813.7654 | 2 813.7654 | 2 813.7654
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 22.05.2020 19:25:00 | 0.0983 | | | N/A | N/A | N/A | 0.098 | 0.0984
|
| TRURA | 22.05.2020 19:25:00 | 5.3739 | | | N/A | N/A | N/A | 5.34 | 5.3803
|
| TUSDA | 22.05.2020 19:25:00 | 0.098 | | | N/A | N/A | N/A | 0.0979 | 0.0981
|
| USD Index | 01:05:31 | 99.799 | −0.064 | −0.06% | 99.863 | 99.796 | 99.795 | 99.788 | 99.803
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 22.05.2020 23:50:00 | 71.6239 | | | N/A | N/A | N/A | N/A | 72.1083
|
| USDFIXME | 22.05.2020 12:30:00 | 71.903 | | | N/A | N/A | N/A | N/A | 71.903
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 22.05.2020 23:15:02 | 28.16 | −1.37 | −4.64% | 29.53 | 29.53 | 31.46 | 28.03 | 31.53
|
| VTBBA | 22.05.2020 19:00:00 | 1 165.03 | | | N/A | N/A | N/A | 1 164.58 | 1 166.1
|
| VTBEM | 22.05.2020 18:40:00 | 625.88 | | | N/A | N/A | N/A | 622.13 | 632.79
|
| VTBEM2 | 22.05.2020 18:40:00 | 8.72 | | | N/A | N/A | N/A | 8.67 | 8.84
|
| VTBHY | 22.05.2020 18:40:00 | 702.51 | | | N/A | N/A | N/A | 693.58 | 702.57
|
| VTBHY2 | 22.05.2020 18:40:00 | 9.79 | | | N/A | N/A | N/A | 9.71 | 9.79
|
| VTBMM | 22.05.2020 19:00:00 | 1.0174 | | | N/A | N/A | N/A | 1.0174 | 1.0174
|
| VTBSN | 22.05.2020 18:40:00 | 731.71 | | | N/A | N/A | N/A | 725.05 | 734.95
|
| VTBSN2 | 22.05.2020 18:40:00 | 10.19 | | | N/A | N/A | N/A | 10.09 | 10.23
|
| VTBUE | 22.05.2020 19:00:00 | 52.42 | | | N/A | N/A | N/A | 52.36 | 52.51
|
| VTBXE | 22.05.2020 18:50:00 | 98 | | | N/A | N/A | N/A | 97.2 | 98.3
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 22.05.2020 18:45:28 | 157.3 | | | N/A | N/A | 157.55 | 157.29 | 157.56
|
| Индекс гос обл RGBI TR | 22.05.2020 18:45:28 | 612.69 | | | N/A | N/A | 613.66 | 612.64 | 613.67
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 22.05.2020 18:45:22 | 97.3 | | | N/A | N/A | 97.45 | 97.24 | 97.5
|
| Индекс корп обл MOEX CBITR | 22.05.2020 18:45:22 | 439.94 | | | N/A | N/A | 440.59 | 439.66 | 440.83
|
| Индекс корп обл MOEX CP 3 | 22.05.2020 18:44:27 | 124.18 | | | N/A | N/A | 123.98 | 123.91 | 124.37
|
| Индекс корп обл MOEX CP 5 | 22.05.2020 18:45:22 | 92.87 | | | N/A | N/A | 93.06 | 92.85 | 93.09
|
| Индекс корп обл MOEX TR 3 | 22.05.2020 18:44:27 | 545.57 | | | N/A | N/A | 544.7 | 544.42 | 546.41
|
| Индекс корп обл MOEX TR 5 | 22.05.2020 18:45:22 | 419.45 | | | N/A | N/A | 420.28 | 419.35 | 420.44
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 22.05.2020 18:40:00 | 7 774.27 | | | N/A | N/A | 7 743.14 | 7 720.1 | 7 790.15
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 22.05.2020 | 2 709.38 | −9.29 | −0.34% | 2 718.67 | 2 718.67 | 2 691.58 | 2 687.18 | 2 718.48
|
| Индекс МосБиржи 10 | 22.05.2020 | 4 811.72 | −7.26 | −0.15% | 4 818.98 | 4 818.98 | 4 763.93 | 4 749.77 | 4 822.46
|
| Индекс МосБиржи 15 | 22.05.2020 | 1 351.1 | −7.62 | −0.56% | 1 358.72 | 1 358.72 | 1 341.2 | 1 338.29 | 1 357.63
|
| Индекс МосБиржи голубых фишек | 22.05.2020 18:40:00 | 18 018.59 | | | N/A | N/A | 17 863.76 | 17 830.04 | 18 068.08
|
| Индекс Мосбиржи государственных облигаций | 22.05.2020 | 612.68 | −0.86 | −0.14% | 613.54 | 613.54 | 613.66 | 612.64 | 613.67
|
| Индекс Мосбиржи государственных облигаций ценовой | 22.05.2020 | 157.3 | −0.25 | −0.16% | 157.55 | 157.55 | 157.55 | 157.29 | 157.56
|
| Индекс МосБиржи инноваций | 22.05.2020 | 383.71 | +0.09 | +0.02% | 383.62 | 383.62 | 383.24 | 380.77 | 385.12
|
| Индекс Мосбиржи корпоративных облигаций | 22.05.2020 | 439.94 | −0.56 | −0.13% | 440.5 | 440.5 | 440.59 | 439.66 | 440.83
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 22.05.2020 | 545.57 | +0.67 | +0.12% | 544.9 | 544.9 | 544.7 | 544.42 | 546.41
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 22.05.2020 | 92.87 | −0.19 | −0.20% | 93.06 | 93.06 | 93.06 | 92.85 | 93.09
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 22.05.2020 | 419.45 | −0.75 | −0.18% | 420.2 | 420.2 | 420.28 | 419.35 | 420.44
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 22.05.2020 | 97.3 | −0.15 | −0.15% | 97.45 | 97.45 | 97.45 | 97.24 | 97.5
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 22.05.2020 | 124.18 | +0.13 | +0.10% | 124.05 | 124.05 | 123.98 | 123.91 | 124.37
|
| Индекс МосБиржи металлов и добычи | 22.05.2020 | 7 767.82 | −4.91 | −0.06% | 7 772.73 | 7 772.73 | 7 743.14 | 7 720.1 | 7 790.15
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 22.05.2020 | 12 128.62 | +37.07 | +0.31% | 12 091.55 | 12 091.55 | 12 128.62 | 12 128.62 | 12 128.62
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 11 346.44 | +28.43 | +0.25% | 11 318.01 | 11 318.01 | 11 346.44 | 11 346.44 | 11 346.44
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 11 474.89 | +29.59 | +0.26% | 11 445.3 | 11 445.3 | 11 474.89 | 11 474.89 | 11 474.89
|
| Индекс Мосбиржи муниципальных облигаций | 22.05.2020 | 301.54 | +0.39 | +0.13% | 301.15 | 301.15 | 301.05 | 300.89 | 301.54
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 22.05.2020 | 102.44 | +0.11 | +0.11% | 102.33 | 102.33 | 102.28 | 102.22 | 102.44
|
| Индекс МосБиржи нефти и газа | 22.05.2020 | 7 007.71 | −6.74 | −0.10% | 7 014.45 | 7 014.45 | 6 942.45 | 6 917.31 | 7 027.81
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 22.05.2020 | 9 663.27 | −9.29 | −0.10% | 9 672.56 | 9 672.56 | 9 663.27 | 9 663.27 | 9 663.27
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 9 210.91 | −8.86 | −0.10% | 9 219.77 | 9 219.77 | 9 210.91 | 9 210.91 | 9 210.91
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 9 286.88 | −8.93 | −0.10% | 9 295.81 | 9 295.81 | 9 286.88 | 9 286.88 | 9 286.88
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 7 162.55 | +15.23 | +0.21% | 7 147.32 | 7 147.32 | 7 162.55 | 7 162.55 | 7 162.55
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 7 113.8 | +15.12 | +0.21% | 7 098.68 | 7 098.68 | 7 113.8 | 7 113.8 | 7 113.8
|
| Индекс МосБиржи потребительского сектора | 22.05.2020 | 5 795.04 | +12.32 | +0.21% | 5 782.72 | 5 782.72 | 5 758.27 | 5 749.52 | 5 805.18
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 22.05.2020 | 7 374.75 | +15.68 | +0.21% | 7 359.07 | 7 359.07 | 7 374.75 | 7 374.75 | 7 374.75
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 22.05.2020 | 2 052.28 | +7.84 | +0.38% | 2 044.44 | 2 044.44 | 2 052.28 | 2 052.28 | 2 052.28
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 22.05.2020 | 1 960.19 | +7.49 | +0.38% | 1 952.7 | 1 952.7 | 1 960.19 | 1 960.19 | 1 960.19
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 22.05.2020 | 1 976.37 | +7.55 | +0.38% | 1 968.82 | 1 968.82 | 1 976.37 | 1 976.37 | 1 976.37
|
| Индекс МосБиржи телекоммуникаций | 22.05.2020 | 2 211.98 | −7.66 | −0.35% | 2 219.64 | 2 219.64 | 2 214.73 | 2 198.77 | 2 229.3
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 22.05.2020 | 3 899.29 | −13.5 | −0.35% | 3 912.79 | 3 912.79 | 3 899.29 | 3 899.29 | 3 899.29
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 3 585.2 | −12.42 | −0.35% | 3 597.62 | 3 597.62 | 3 585.2 | 3 585.2 | 3 585.2
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 3 636.61 | −12.59 | −0.35% | 3 649.2 | 3 649.2 | 3 636.61 | 3 636.61 | 3 636.61
|
| Индекс МосБиржи транспорта | 22.05.2020 | 1 277.26 | +7.15 | +0.56% | 1 270.11 | 1 270.11 | 1 260.95 | 1 250.48 | 1 277.26
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 22.05.2020 | 1 728.23 | +9.67 | +0.56% | 1 718.56 | 1 718.56 | 1 728.23 | 1 728.23 | 1 728.23
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 1 652.41 | +9.25 | +0.56% | 1 643.16 | 1 643.16 | 1 652.41 | 1 652.41 | 1 652.41
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 1 664.07 | +9.32 | +0.56% | 1 654.75 | 1 654.75 | 1 664.07 | 1 664.07 | 1 664.07
|
| Индекс МосБиржи финансов | 22.05.2020 | 6 063.07 | −27.42 | −0.45% | 6 090.49 | 6 090.49 | 6 037.71 | 6 015.03 | 6 070.04
|
| Индекс МосБиржи финансов полной доходности «брутто» | 22.05.2020 | 7 922.69 | −35.83 | −0.45% | 7 958.52 | 7 958.52 | 7 922.69 | 7 922.69 | 7 922.69
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 7 612.33 | −34.43 | −0.45% | 7 646.76 | 7 646.76 | 7 612.33 | 7 612.33 | 7 612.33
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 7 663.76 | −34.66 | −0.45% | 7 698.42 | 7 698.42 | 7 663.76 | 7 663.76 | 7 663.76
|
| Индекс МосБиржи химии и нефтехимии | 22.05.2020 | 17 533.3 | +223.23 | +1.29% | 17 310.07 | 17 310.07 | 17 332.57 | 17 332.57 | 17 552.11
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 22.05.2020 | 25 169 | +320.45 | +1.29% | 24 848.55 | 24 848.55 | 25 169 | 25 169 | 25 169
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 23 847.08 | +303.62 | +1.29% | 23 543.46 | 23 543.46 | 23 847.08 | 23 847.08 | 23 847.08
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 24 058.38 | +306.31 | +1.29% | 23 752.07 | 23 752.07 | 24 058.38 | 24 058.38 | 24 058.38
|
| Индекс МосБиржи широкого рынка | 22.05.2020 | 1 949.37 | −7.13 | −0.36% | 1 956.5 | 1 956.5 | 1 937.22 | 1 932.47 | 1 955.74
|
| Индекс МосБиржи электроэнергетики | 22.05.2020 | 2 038.59 | +28.25 | +1.41% | 2 010.34 | 2 010.34 | 2 000.97 | 1 999.35 | 2 041.07
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 22.05.2020 | 2 794.61 | +38.73 | +1.41% | 2 755.88 | 2 755.88 | 2 794.61 | 2 794.61 | 2 794.61
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.05.2020 | 2 665.5 | +36.94 | +1.41% | 2 628.56 | 2 628.56 | 2 665.5 | 2 665.5 | 2 665.5
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.05.2020 | 2 686.9 | +37.23 | +1.41% | 2 649.67 | 2 649.67 | 2 686.9 | 2 686.9 | 2 686.9
|
| Индекс мун обл MOEX MBICP | 22.05.2020 18:43:03 | 102.44 | | | N/A | N/A | 102.28 | 102.22 | 102.44
|
| Индекс мун обл MOEX MBITR | 22.05.2020 18:43:03 | 301.54 | | | N/A | N/A | 301.05 | 300.89 | 301.54
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 22.05.2020 18:40:00 | 7 022.73 | | | N/A | N/A | 6 942.45 | 6 917.31 | 7 027.81
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 22.05.2020 18:40:00 | 5 800.14 | | | N/A | N/A | 5 758.27 | 5 749.52 | 5 805.18
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 22.05.2020 18:40:00 | 1 190.76 | +453.03 | +61.41% | 737.73 | 737.73 | 1 194.86 | 1 174.86 | 1 198.26
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 22.05.2020 18:40:00 | 227.65 | | | N/A | N/A | 229.37 | 225.59 | 229.38
|
| Индекс РТС нефти и газа | 22.05.2020 18:40:00 | 189.93 | | | N/A | N/A | 189.94 | 186.39 | 190.9
|
| Индекс РТС потреб. сектора | 22.05.2020 18:40:00 | 183 | | | N/A | N/A | 183.79 | 180.76 | 184.05
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 22.05.2020 18:40:00 | 94.41 | | | N/A | N/A | 95.69 | 93.72 | 96.06
|
| Индекс РТС транспорта | 22.05.2020 18:40:00 | 43.4 | | | N/A | N/A | 43.42 | 42.48 | 43.61
|
| Индекс РТС финансов | 22.05.2020 18:40:00 | 146.95 | | | N/A | N/A | 147.93 | 145.21 | 148.16
|
| Индекс РТС химии и нефтехимии | 22.05.2020 18:40:00 | 254.05 | | | N/A | N/A | 254.71 | 251.84 | 255.53
|
| Индекс РТС широкого рынка | 22.05.2020 18:40:00 | 873.03 | | | N/A | N/A | 876.36 | 861.33 | 878.8
|
| Индекс РТС электроэнергетики | 22.05.2020 18:40:00 | 72.03 | | | N/A | N/A | 71.48 | 70.56 | 72.15
|
| Индекс телекоммуникаций | 22.05.2020 18:40:00 | 2 210.42 | | | N/A | N/A | 2 214.73 | 2 198.77 | 2 229.3
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 22.05.2020 18:40:00 | 1 275.09 | | | N/A | N/A | 1 260.95 | 1 250.48 | 1 276.77
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 22.05.2020 18:40:00 | 6 067.51 | | | N/A | N/A | 6 037.71 | 6 015.03 | 6 070.04
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 22.05.2020 18:40:00 | 17 487.98 | | | N/A | N/A | 17 332.57 | 17 332.57 | 17 552.11
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 22.05.2020 18:40:00 | 2 039.71 | | | N/A | N/A | 2 000.97 | 1 999.35 | 2 041.07
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 22.05.2020 | 5.14 | +0.02 | +0.39% | 5.12 | 5.12 | N/A | N/A | N/A
|
