AAL : Рынок акций SPB

Интервал:
1 – 20 из 7691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL06.04.20209.55+0.58+6.47%8.97
AAL04.04.20208.97−0.37−3.96%9.34
AAL03.04.20209.34−0.86−8.43%10.2
AAL02.04.202010.2−0.56−5.20%10.76
AAL01.04.202010.76−1.48−12.09%12.24
AAL31.03.202012.24−0.12−0.97%12.36
AAL30.03.202012.36−1.54−11.08%13.9
AAL28.03.202013.9−0.24−1.70%14.14
AAL27.03.202014.14−2.04−12.61%16.18
AAL26.03.202016.18+0.54+3.45%15.64
AAL25.03.202015.64+4.44+39.64%11.2
AAL24.03.202011.2+0.88+8.53%10.32
AAL23.03.202010.32−0.08−0.77%10.4
AAL21.03.202010.4+0.04+0.39%10.36
AAL20.03.202010.36−0.02−0.19%10.38
AAL19.03.202010.38−1.09−9.50%11.47
AAL18.03.202011.47−3.99−25.81%15.46
AAL17.03.202015.46−0.3−1.90%15.76
AAL16.03.202015.76+1.61+11.38%14.15
AAL14.03.202014.15−0.01−0.07%14.16
ТикерВремяЦенаПред закр
1 – 20 из 7691 2 3 4 5 » »»