AAL : Рынок акций SPB

Интервал:
1 – 20 из 8711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL06.08.202012.96+0.46+3.68%12.5
AAL05.08.202012.5+1.07+9.36%11.43
AAL04.08.202011.43+0.35+3.16%11.08
AAL03.08.202011.08−0.04−0.36%11.12
AAL01.08.202011.1200%11.12
AAL31.07.202011.12−0.15−1.33%11.27
AAL30.07.202011.27−0.14−1.23%11.41
AAL29.07.202011.41−0.34−2.89%11.75
AAL28.07.202011.75+0.38+3.34%11.37
AAL27.07.202011.3700%11.37
AAL25.07.202011.37−0.04−0.35%11.41
AAL24.07.202011.41−0.34−2.89%11.75
AAL23.07.202011.75+0.39+3.43%11.36
AAL22.07.202011.36−0.1−0.87%11.46
AAL21.07.202011.46−0.06−0.52%11.52
AAL20.07.202011.52−0.46−3.84%11.98
AAL18.07.202011.98+0.09+0.76%11.89
AAL17.07.202011.89−0.5−4.04%12.39
AAL16.07.202012.39−1.3−9.50%13.69
AAL15.07.202013.69+2.1+18.12%11.59
ТикерВремяЦенаПред закр
1 – 20 из 8711 2 3 4 5 » »»