AAL : Рынок акций SPB

Интервал:
1 – 20 из 4751 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL17.04.201934.38−0.01−0.03%34.39
AAL16.04.201934.39+0.64+1.90%33.75
AAL15.04.201933.75−0.86−2.48%34.61
AAL12.04.201934.61−0.21−0.60%34.82
AAL11.04.201934.82+0.82+2.41%34
AAL10.04.201934+0.65+1.95%33.35
AAL09.04.201933.35−0.59−1.74%33.94
AAL08.04.201933.94−0.12−0.35%34.06
AAL05.04.201934.06+0.27+0.80%33.79
AAL04.04.201933.79+3.19+10.42%30.6
AAL27.03.201930.6+0.36+1.19%30.24
AAL26.03.201930.24−0.07−0.23%30.31
AAL25.03.201930.31−0.34−1.11%30.65
AAL23.03.201930.65+0.06+0.20%30.59
AAL22.03.201930.59−0.94−2.98%31.53
AAL21.03.201931.53+0.52+1.68%31.01
AAL20.03.201931.01−0.54−1.71%31.55
AAL19.03.201931.55+0.13+0.41%31.42
AAL18.03.201931.42−0.12−0.38%31.54
AAL16.03.201931.54+0.02+0.06%31.52
ТикерВремяЦенаПред закр
1 – 20 из 4751 2 3 4 5 » »»