AAL : Рынок акций SPB

Интервал:
1 – 20 из 9171 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL29.09.202012.29−0.49−3.83%12.78
AAL28.09.202012.78+0.24+1.91%12.54
AAL26.09.202012.54+0.23+1.87%12.31
AAL25.09.202012.31+0.49+4.15%11.82
AAL24.09.202011.82−0.19−1.58%12.01
AAL23.09.202012.01−0.38−3.07%12.39
AAL22.09.202012.39+0.07+0.57%12.32
AAL21.09.202012.32−0.91−6.88%13.23
AAL19.09.202013.23+0.02+0.15%13.21
AAL18.09.202013.21−0.48−3.51%13.69
AAL17.09.202013.69−0.03−0.22%13.72
AAL16.09.202013.72+0.52+3.94%13.2
AAL15.09.202013.2−0.03−0.23%13.23
AAL14.09.202013.23+0.29+2.24%12.94
AAL12.09.202012.9400%12.94
AAL11.09.202012.94−0.13−0.99%13.07
AAL10.09.202013.07−0.06−0.46%13.13
AAL09.09.202013.13−0.58−4.23%13.71
AAL08.09.202013.71+0.15+1.11%13.56
AAL07.09.202013.5600%13.56
ТикерВремяЦенаПред закр
1 – 20 из 9171 2 3 4 5 » »»