AAL : Рынок акций SPB

Интервал:
1 – 20 из 5031 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL21.05.201931.3+0.34+1.10%30.96
AAL20.05.201930.96−0.81−2.55%31.77
AAL17.05.201931.77−0.55−1.70%32.32
AAL16.05.201932.32+0.14+0.44%32.18
AAL15.05.201932.18−0.16−0.49%32.34
AAL14.05.201932.34+0.31+0.97%32.03
AAL13.05.201932.03−1.97−5.79%34
AAL11.05.201934−0.01−0.03%34.01
AAL10.05.201934.01+0.01+0.03%34
AAL09.05.201934+0.24+0.71%33.76
AAL08.05.201933.76−0.15−0.44%33.91
AAL07.05.201933.91−0.72−2.08%34.63
AAL06.05.201934.63−0.17−0.49%34.8
AAL04.05.201934.8+0.01+0.03%34.79
AAL03.05.201934.79+0.74+2.17%34.05
AAL02.05.201934.05+0.14+0.41%33.91
AAL01.05.201933.91−0.27−0.79%34.18
AAL30.04.201934.18+0.38+1.12%33.8
AAL29.04.201933.8+0.68+2.05%33.12
AAL28.04.201933.1200%33.12
ТикерВремяЦенаПред закр
1 – 20 из 5031 2 3 4 5 » »»