AAL : Рынок акций SPB

Интервал:
1 – 20 из 5801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AAL22.08.201926.7+0.26+0.98%26.44
AAL21.08.201926.44+0.66+2.56%25.78
AAL20.08.201925.78−0.66−2.50%26.44
AAL19.08.201926.44+0.45+1.73%25.99
AAL17.08.201925.99+0.12+0.46%25.87
AAL16.08.201925.87+0.31+1.21%25.56
AAL15.08.201925.56−0.53−2.03%26.09
AAL14.08.201926.09−1.42−5.16%27.51
AAL13.08.201927.51−0.28−1.01%27.79
AAL12.08.201927.79−0.96−3.34%28.75
AAL10.08.201928.75−0.22−0.76%28.97
AAL09.08.201928.97−0.22−0.75%29.19
AAL08.08.201929.19+0.56+1.96%28.63
AAL07.08.201928.63+0.29+1.02%28.34
AAL06.08.201928.34+0.24+0.85%28.1
AAL05.08.201928.1−1.45−4.91%29.55
AAL02.08.201929.55−0.33−1.10%29.88
AAL01.08.201929.88−0.54−1.78%30.42
AAL31.07.201930.42−0.19−0.62%30.61
AAL30.07.201930.61−0.17−0.55%30.78
ТикерВремяЦенаПред закр
1 – 20 из 5801 2 3 4 5 » »»