BTI : Рынок акций SPB

Интервал:
1 – 20 из 7571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI25.09.202035.75+0.09+0.25%35.66
BTI24.09.202035.66+0.64+1.83%35.02
BTI23.09.202035.02+0.06+0.17%34.96
BTI22.09.202034.96+1.11+3.28%33.85
BTI21.09.202033.85−0.85−2.45%34.7
BTI19.09.202034.700%34.7
BTI18.09.202034.7−0.29−0.83%34.99
BTI17.09.202034.99+0.14+0.40%34.85
BTI16.09.202034.85−0.12−0.34%34.97
BTI15.09.202034.97+0.64+1.86%34.33
BTI14.09.202034.33+0.29+0.85%34.04
BTI12.09.202034.04−0.06−0.18%34.1
BTI11.09.202034.1+0.33+0.98%33.77
BTI10.09.202033.77−0.95−2.74%34.72
BTI09.09.202034.72+1+2.97%33.72
BTI08.09.202033.72−0.38−1.11%34.1
BTI07.09.202034.100%34.1
BTI05.09.202034.100%34.1
BTI04.09.202034.1+0.11+0.32%33.99
BTI03.09.202033.99−0.37−1.08%34.36
ТикерВремяЦенаПред закр
1 – 20 из 7571 2 3 4 5 » »»