BTI : Рынок акций SPB

Интервал:
1 – 20 из 9731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI17.06.202139.88−0.15−0.37%40.03
BTI16.06.202140.03−0.32−0.79%40.35
BTI15.06.202140.35+0.14+0.35%40.21
BTI14.06.202140.21+0.21+0.53%40
BTI12.06.202140−0.05−0.12%40.05
BTI11.06.202140.05−0.05−0.12%40.1
BTI10.06.202140.1+0.15+0.38%39.95
BTI09.06.202139.95+0.18+0.45%39.77
BTI08.06.202139.77−0.17−0.43%39.94
BTI07.06.202139.94+0.84+2.15%39.1
BTI05.06.202139.1−0.03−0.08%39.13
BTI04.06.202139.13+0.05+0.13%39.08
BTI03.06.202139.08−0.07−0.18%39.15
BTI02.06.202139.15+0.25+0.64%38.9
BTI01.06.202138.9+0.06+0.15%38.84
BTI29.05.202138.8400%38.84
BTI28.05.202138.84−0.47−1.20%39.31
BTI27.05.202139.31−0.18−0.46%39.49
BTI26.05.202139.49−0.01−0.03%39.5
BTI25.05.202139.5−0.39−0.98%39.89
ТикерВремяЦенаПред закр
1 – 20 из 9731 2 3 4 5 » »»