BTI : Рынок акций SPB

Интервал:
1 – 20 из 4241 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI16.08.201936.54−0.46−1.24%37
BTI15.08.201937+0.8+2.21%36.2
BTI14.08.201936.2−0.7−1.90%36.9
BTI13.08.201936.9−0.05−0.14%36.95
BTI12.08.201936.9500%36.95
BTI10.08.201936.9500%36.95
BTI09.08.201936.95−0.62−1.65%37.57
BTI08.08.201937.57+0.57+1.54%37
BTI07.08.201937+0.73+2.01%36.27
BTI06.08.201936.27+0.02+0.06%36.25
BTI05.08.201936.25−1.71−4.50%37.96
BTI03.08.201937.96+0.44+1.17%37.52
BTI02.08.201937.52+0.45+1.21%37.07
BTI01.08.201937.07+0.97+2.69%36.1
BTI31.07.201936.1−0.4−1.10%36.5
BTI30.07.201936.5−0.9−2.41%37.4
BTI29.07.201937.4+0.12+0.32%37.28
BTI26.07.201937.28−0.55−1.45%37.83
BTI25.07.201937.83+0.1+0.27%37.73
BTI24.07.201937.73−0.13−0.34%37.86
ТикерВремяЦенаПред закр
1 – 20 из 4241 2 3 4 5 » »»