BTI : Рынок акций SPB

Интервал:
1 – 20 из 3541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI17.05.201937.79+0.43+1.15%37.36
BTI16.05.201937.36−1.96−4.98%39.32
BTI15.05.201939.32+2.1+5.64%37.22
BTI14.05.201937.22−0.27−0.72%37.49
BTI13.05.201937.49−0.31−0.82%37.8
BTI11.05.201937.8+0.2+0.53%37.6
BTI10.05.201937.6−0.25−0.66%37.85
BTI09.05.201937.85+0.63+1.69%37.22
BTI08.05.201937.22−0.26−0.69%37.48
BTI07.05.201937.48−0.52−1.37%38
BTI06.05.20193800%38
BTI03.05.201938+0.2+0.53%37.8
BTI02.05.201937.8−0.15−0.40%37.95
BTI01.05.201937.95−1.17−2.99%39.12
BTI30.04.201939.12+0.27+0.69%38.85
BTI29.04.201938.85+0.03+0.08%38.82
BTI28.04.201938.8200%38.82
BTI27.04.201938.82+0.03+0.08%38.79
BTI26.04.201938.79+0.47+1.23%38.32
BTI25.04.201938.32−1.01−2.57%39.33
ТикерВремяЦенаПред закр
1 – 20 из 3541 2 3 4 5 » »»