МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	12:47:18	1.3	+0.003	+0.23%	1.297	1.302	1.2985	1.3025	1.3015	1 190 000	1 548 532	118
2х Акции	02.10.2026 23:50:05	580	−0.5	−0.09%	580.5	579.5	572.5	583.5	578	8 955	5 177 889	97
2хОФЗ	02.10.2026 23:50:05	131 500	−50	−0.04%	131 550	132 000	131 500	132 500	132 100	7	924 700	4
AGROFRGT01	12:33:26	89.09	+0.22	+0.25%	88.87	88.59	88.58	89.4	88.94	33	22 013	10
AKAI ETF	12:45:03	97.22	+0.45	+0.47%	96.77	97.15	96.77	97.22	97.06	484	46 978	42
AKBC ETF	12:41:59	88.1	+0.3	+0.34%	87.8	88.1	87.7	88.1	87.9	839	73 747	24
AKCN ETF	12:40:38	73.1	−0.3	−0.41%	73.4	73.1	73	73.4	73.1	7	512	5
AKFB ETF	12:47:30	141.83	+0.02	+0.01%	141.81	141.82	141.78	141.87	141.83	12 514	1 774 813	234
AKFN ETF	12:20:15	91.6	−0.3	−0.33%	91.9	91.4	91.3	91.7	91.5	17	1 556	11
AKGD ETF	12:47:36	247	−0.39	−0.16%	247.39	247.39	246.51	247.86	246.87	3 716	917 380	493
AKGP ETF	12:46:55	1.168	+0.001	+0.09%	1.167	1.167	1.166	1.172	1.169	12 466	14 574	434
AKHT ETF	12:42:39	89.86	+0.36	+0.40%	89.5	89.5	89.4	90.04	89.81	144	12 932	83
AKMC ETF	02.10.2026 23:50:05	1 324.31	+14.06	+1.07%	1 310.25	1 316	1 310.23	1 324.31	1 317.33	124 623	164 169 135	144
AKMM ETF	12:47:26	178.85	+0.09	+0.05%	178.76	178.85	178.85	178.86	178.86	1 011 360	180 888 530	2 163
AKMP ETF	12:47:32	1.2736	−0.0001	−0.01%	1.2737	1.2737	1.2732	1.274	1.2737	1 476 956	1 881 171	2 307
AKPP ETF	02.10.2026 18:59:30	134.53	+1.14	+0.85%	133.39	134.1	133.09	135.03	134.6	76 426	10 287 178	472
AKQU ETF	12:47:29	65.17	−0.26	−0.40%	65.43	65.41	65.11	65.44	65.31	677	44 212	55
AKUP ETF	12:47:32	12.21	−0.01	−0.08%	12.22	12.22	12.19	12.22	12.2	2 971	36 238	152
AMFL ETF	12:47:05	142	0	0%	142	141.9	141.9	142	141.9	75 907	10 772 340	73
AMGB ETF	12:43:10	126.4	+0.3	+0.24%	126.1	126	126	126.4	126.2	9	1 136	4
AMGL ETF	12:45:12	132	−1.1	−0.83%	133.1	132.1	132	132.6	132.3	5	661	4
AMIX ETF	12:38:43	95	0	0%	95	95	95	95	95	964	91 580	6
AMNR ETF	12:42:17	157.966	+0.06	+0.04%	157.906	157.966	157.898	157.968	157.944	2 814	444 455	33
AMNY ETF	02.10.2026 23:50:05	1 338.49	+12.25	+0.92%	1 326.24	1 332	1 324.86	1 339.93	1 335.34	19 083	25 482 388	24
AMRE ETF	12:13:14	100.7	+0.2	+0.20%	100.5	100.7	100.7	100.7	100.7	1	101	1
AMRH ETF	11:30:31	164.8	+0.1	+0.06%	164.7	165.3	164.8	165.3	164.8	242	39 882	2
AMVD ETF	12:45:37	806	+5	+0.62%	801	801	801	806	803	5	4 015	3
AMVY ETF	10:13:55	N/A			1 247	N/A	N/A	N/A	N/A	0	0	0
BCSB ETF	02.10.2026 23:50:05	16.626	+0.066	+0.40%	16.56	16.56	16.52	16.678	16.558	82 137	1 360 058	195
BCSD ETF	12:47:32	14.478	+0.004	+0.03%	14.474	14.474	14.474	14.479	14.477	818 128	11 844 283	273
BCSE ETF	02.10.2026 23:50:05	940.5	+3	+0.32%	937.5	940	933.5	944	937.5	365	342 100	32
BCSG ETF	02.10.2026 18:59:30	13.2	0	0%	13.2	13.22	13.19	13.44	13.29	127 675	1 697 339	379
BCSR ETF	02.10.2026 23:50:05	10.04	0	0%	10.04	10.05	9.94	10.05	9.98	19 589	195 405	120
BCSW ETF	02.10.2026 18:59:30	10.85	−0.02	−0.18%	10.87	10.86	10.82	10.9	10.89	130 179	1 417 657	55
BLR-27	02.10.2026 19:00:02	N/A			76.52	N/A	N/A	N/A	N/A	0	0	0
BLR-30	09:50:05	N/A			70.0161	N/A	N/A	N/A	N/A	0	0	0
BLR-31	11.08.2026 12:22:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BNDA ETF	02.10.2026 23:50:05	1 245	+3.9	+0.31%	1 241.1	1 245.6	1 244.9	1 245.6	1 245.1	11	13 696	5
BNDB ETF	02.10.2026 23:50:05	1 334.3	+2.7	+0.20%	1 331.6	1 327.4	1 327.1	1 334.3	1 331.6	29	38 615	12
BNDC ETF	02.10.2026 23:50:05	1 294.4	−0.2	−0.02%	1 294.6	1 294.4	1 294.4	1 294.4	1 294.4	4	5 178	3
BOND ETF	02.10.2026 23:50:05	1 690.8	−0.4	−0.02%	1 691.2	1 691.2	1 688.8	1 698.2	1 691.2	7 484	12 657 397	266
CASH ETF	12:31:59	13.791	+0.002	+0.01%	13.789	13.791	13.791	13.793	13.793	581 710	8 023 480	101
CIB-СО-227	02.10.2026 18:54:59	N/A			99.18	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-321	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-323	02.10.2026 18:54:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-324	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-325	09:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-976	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-977	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-978	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-979	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-980	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-981	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-982	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	02.10.2026 23:50:05	142.6	+1.15	+0.81%	141.45	142.28	141.16	143.8	142.36	44 337	6 311 801	351
CORP ETF	12:37:15	102.39	+0.13	+0.13%	102.26	103.01	102.39	103.01	102.43	152	15 570	8
CTRLлиз1Р1	12:36:22	48.39	+1.89	+4.06%	46.5	48.08	46.47	48.5	47.38	25	7 067	14
CTRLлиз1Р2	12:46:20	41.47	−0.42	−1.00%	41.89	41.88	39.9	41.88	40.83	105	32 492	23
EQMX ETF	02.10.2026 23:50:05	125.1	+0.25	+0.20%	124.85	124.9	124.2	125.35	124.8	1 364 982	170 316 961	2 580
ESGE ETF	02.10.2026 23:50:05	64.94	+0.16	+0.25%	64.78	64.51	64.51	65.33	64.91	2 181	141 570	78
ESGR ETF	02.10.2026 18:59:30	987	−1.5	−0.15%	988.5	987	987	987	987	1	987	1
ETF AKIE	12:26:16	849.71	−0.4	−0.05%	850.11	840	840	849.71	846.04	4	3 384	4
ETF AKMB	12:47:29	1.97	+0.0022	+0.11%	1.9678	1.968	1.9678	1.9708	1.969	2 028 563	3 994 225	619
ETF AKME	12:47:37	173.06	+0.3	+0.17%	172.76	172.8	172.36	173.32	172.9	483	83 508	88
ETF DIVD	02.10.2026 23:50:05	1 047	+5	+0.48%	1 042	1 046.4	1 042.4	1 047.8	1 045.4	561	586 421	62
ETF GROD	02.10.2026 23:50:05	681	+3	+0.44%	678	677	675	681	679	164	111 325	28
FINC ETF	11:37:02	N/A			1 430	N/A	N/A	N/A	N/A	0	0	0
FLOW ETF	12:45:19	1 015.2	+0.4	+0.04%	1 014.8	1 014.8	1 014.8	1 015.3	1 015.2	681	691 350	88
FMBR ETF	12:47:23	11.528	+0.026	+0.23%	11.502	11.5	11.49	11.555	11.491	60 172	691 436	63
FMMM ETF	12:47:39	13.947	+0.009	+0.06%	13.938	13.945	13.945	13.947	13.946	588 206	8 203 222	185
FMSA ETF	02.10.2026 18:59:30	9.676	+0.074	+0.77%	9.602	9.655	9.62	9.676	9.666	194	1 875	19
FSKAktv1P1	12:32:07	100.02	−0.02	−0.02%	100.04	100.48	100.01	100.48	100.08	34	34 027	9
GOLD ETF	02.10.2026 23:50:05	2.8415	+0.002	+0.07%	2.8395	2.845	2.835	2.88	2.856	45 842 124	130 916 146	17 515
GOOD ETF	02.10.2026 23:50:05	1 403.1	−0.5	−0.04%	1 403.6	1 401.5	1 401.4	1 403.1	1 402.4	641	898 932	33
HENDERSON	12:47:33	103.07	−0.2	−0.19%	103.27	103.33	103.07	103.33	103.2	46	47 472	11
INFL ETF	02.10.2026 18:59:30	153.72	+1.52	+1.00%	152.2	152.58	152.3	153.78	153.08	40 058	6 131 762	211
INGO ETF	02.10.2026 18:59:30	169.4	+0.85	+0.50%	168.55	168.5	168.25	169.5	168.6	35 110	5 918 799	408
iАвиастКао	12:47:28	0.4335	+0.0065	+1.52%	0.427	0.425	0.422	0.4345	0.431	30 840 000	13 288 220	1 012
iАйдеко 01	12:46:37	101.5	−0.03	−0.03%	101.53	101.54	101.5	101.55	101.51	60	60 908	11
iАренадата	12:47:35	86.32	−0.06	−0.07%	86.38	86.36	85.96	86.6	86.44	13 808	1 193 643	177
iАРТГЕН ао	12:47:07	44.48	+0.2	+0.45%	44.28	44.48	44.08	44.86	44.5	5 580	248 274	125
iАстра ао	12:47:27	212.15	+0.45	+0.21%	211.7	211.7	211.3	212.2	211.85	5 356	1 134 794	200
iБАЗИС	12:47:34	105.62	+0.46	+0.44%	105.16	105.56	105.4	105.62	105.62	4 030	425 610	41
iВ2В-РТС	12:47:35	127.25	+2.02	+1.61%	125.23	125.23	125.23	128.53	127.1	74 523	9 472 243	1 518
iВУШ 1P3	12:30:09	86.9	−0.1	−0.11%	87	86.9	86.9	86.9	86.9	2	1 738	1
iВУШ 1P4	12:46:58	79.98	+2.04	+2.62%	77.94	78	77.96	79.99	79.46	2 517	1 999 990	135
iВУШ 1P5	12:46:19	89.5	+0.4	+0.45%	89.1	89.15	88.84	89.5	89.32	202	180 424	40
iВУШ 1P6	12:47:36	88.07	−0.89	−1.00%	88.96	89.68	87.81	89.99	88.64	367	325 309	59
iВУШ 1P7	12:47:22	90.45	+1.38	+1.55%	89.07	88.52	88.52	90.99	90	136	122 405	45
iВУШ 1P8	12:45:01	94.38	0	0%	94.38	94.99	94.38	94.99	94.41	275	259 627	22
iВУШХолднг	12:47:10	34.17	+0.12	+0.35%	34.05	34.05	34.05	34.34	34.16	59 542	2 033 758	692
iГЕНЕТИКО	12:47:32	14.29	−0.21	−1.45%	14.5	14.5	14.29	14.56	14.37	3 135	45 043	64
iДиасофт	12:46:55	1 062.5	0	0%	1 062.5	1 068.5	1 060.5	1 068.5	1 063	69	73 335	37
iИВА	12:47:14	63.05	−0.05	−0.08%	63.1	63.15	63	63.25	63.1	3 068	193 565	77
iКарРус1P3	12:45:42	80.79	+0.13	+0.16%	80.66	80.81	80	80.81	80.5	112	90 159	31
iКарРус1P4	12:47:37	99.35	−0.18	−0.18%	99.53	99.53	99.35	99.53	99.43	90	89 484	10
iКарРус1P6	12:46:20	80.18	+1.59	+2.02%	78.59	78.58	78.58	80.18	79.82	233	185 971	37
iКарРус1P7	12:40:24	86.5	+0.3	+0.35%	86.2	86.09	86.09	86.5	86.5	233	201 539	24
iКарРус1P8	12:45:52	89.79	+1.45	+1.64%	88.34	87.93	86.25	89.91	88.03	154	135 566	29
iКарРус1P9	12:47:24	78.92	−0.38	−0.48%	79.3	79.3	78.31	80.5	79.45	225	178 761	57
iКаршеринг	12:46:55	44.25	+0.25	+0.57%	44	44.05	44	44.45	44.3	2 319	102 725	153
iММЦБ ао	12:45:51	98.7	−0.2	−0.20%	98.9	98.9	98.7	98.9	98.8	40	3 950	4
iНаукаСвяз	12:44:39	192	+0.5	+0.26%	191.5	191.5	191.5	192	191.5	30	5 750	3
iНПОНаука	12:46:21	N/A			456.5	N/A	N/A	N/A	N/A	0	0	0
iОзонФарм	12:47:34	44.53	−0.06	−0.13%	44.59	44.49	44.36	44.58	44.51	43 770	1 948 106	330
iПМЕДДМ2Р2	12:38:37	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
iПМЕДДМ2Р3	12:02:16	101.1	+0.21	+0.21%	100.89	101.1	101.1	101.1	101.1	1	1 011	1
iПозитив	12:47:36	1 041.2	+2.8	+0.27%	1 038.4	1 038.4	1 035.4	1 041.8	1 038	8 137	8 446 901	513
iПозитивР1	12:43:41	100.51	−0.17	−0.17%	100.68	100.5	100.5	100.69	100.63	138	138 867	10
iПозитивР2	12:47:35	100.88	−0.04	−0.04%	100.92	100.96	100.67	100.96	100.73	29	29 213	8
iПозитивР3	12:46:23	104.36	0	0%	104.36	104.38	104.25	104.52	104.35	461	481 066	55
iпре-АйПиО	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
iПРОМОМЕД	12:47:31	399.85	+1.4	+0.35%	398.45	398.95	398.25	400.3	399.25	2 021	806 869	227
iСелктл1Р5	12:47:18	101.19	−0.26	−0.26%	101.45	101.48	101.14	101.72	101.32	128	129 691	19
iСелктл1Р6	12:46:06	99.99	+0.01	+0.01%	99.98	100.05	99.99	100.3	100.04	1 535	1 535 677	46
iСелктл1Р7	12:47:36	99.56	+0.03	+0.03%	99.53	99.53	99.34	99.56	99.51	322	320 430	67
iСелктл1Р8	12:47:31	101.21	−0.17	−0.17%	101.38	101.3	100.88	101.47	101.23	448	453 506	60
iСЛ 2P2	12:45:08	103.14	+0.02	+0.02%	103.12	103.12	102.51	103.39	103.25	638	658 749	35
iСофтлайн	12:46:46	45.9	+0.02	+0.04%	45.88	45.88	45.78	45.96	45.9	1 810	83 068	58
iУОМЗ Б-4	17.08.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	12:46:30	N/A			94.01	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	02.10.2026 23:50:01	73.03	−2.04	−2.72%	75.07	75.08	73.03	75.08	74.32	7	5 203	3
iУОМЗ Б-П2	09:50:05	N/A			74.99	N/A	N/A	N/A	N/A	0	0	0
iФабрик1Р1	12:44:06	98.96	+0.11	+0.11%	98.85	98.8	98.7	98.96	98.85	1 188	1 174 336	62
iФабрик1Р2	12:35:20	99.9	+0.07	+0.07%	99.83	99.89	99.89	99.9	99.9	60	59 939	3
iХРОМОС Б1	12:33:32	97.53	−0.16	−0.16%	97.69	97.93	97.53	97.93	97.54	113	110 219	18
iЦиан	12:47:26	652.2	+0.4	+0.06%	651.8	652	652	653.8	653.2	1 653	1 079 757	99
iЭдьюкейшн	12:39:29	69	−0.69	−0.99%	69.69	69.45	68.82	69.45	69.13	137	94 712	15
iЭлемент	12:47:39	0.0983	+0.00035	+0.36%	0.09795	0.0984	0.09765	0.0984	0.09835	205 000	20 157	20
LQDT ETF	09:50:19	N/A			2.1009	N/A	N/A	N/A	N/A	0	0	0
MDMG-ао	12:47:25	1 279.6	+2.4	+0.19%	1 277.2	1 277.2	1 275.1	1 280	1 278.6	1 458	1 864 134	301
MKBD ETF	12:19:25	N/A			928	N/A	N/A	N/A	N/A	0	0	0
MONY ETF	12:15:11	134.08	+0.35	+0.26%	133.73	133.49	133.41	134.08	133.83	630	84 313	21
MTRCSPR001	11:27:35	N/A			100.17	N/A	N/A	N/A	N/A	0	0	0
NFKL ETF	10:40:18	N/A			103.66	N/A	N/A	N/A	N/A	0	0	0
NSKATD-02	12:47:32	102.46	+0.08	+0.08%	102.38	102.38	102.17	102.46	102.34	25	25 585	8
NSKATD-03	12:47:31	103.45	+0.14	+0.14%	103.31	103.45	103.01	103.46	103.36	133	137 469	34
NSKATD1Р01	12:43:42	98.48	+0.09	+0.09%	98.39	98.5	98.48	98.5	98.49	69	67 957	15
OBLG ETF	02.10.2026 23:50:05	210.76	+0.04	+0.02%	210.72	210.74	210.66	211.2	210.8	109 681	23 120 032	1 372
OFZS ETF	12:12:04	102.5	+0.64	+0.63%	101.86	102.45	102.05	102.5	102.47	22	2 254	4
OKEY-гдр	12:47:40	48.03	+0.18	+0.38%	47.85	48.29	48.03	48.29	48.06	160	7 689	5
OLIQ ETF	12:40:02	103.85	+0.03	+0.03%	103.82	103.86	103.85	103.86	103.86	437	45 387	9
PLAZABO-02	12:45:24	72.58	−0.65	−0.89%	73.23	72.74	72.1	72.75	72.66	44	31 972	9
PolyusZL1	09:54:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	02.10.2026 18:59:30	938	+8	+0.86%	930	934	934	938	937	3	2 810	3
PSGM ETF	12:45:27	12.96	−0.041	−0.32%	13.001	13.001	12.96	13.001	12.994	350	4 548	20
PSMM ETF	12:44:42	14.772	+0.006	+0.04%	14.766	14.77	14.766	14.772	14.771	50 767	749 894	51
PSRB ETF	12:47:33	13.973	−0.027	−0.19%	14	14.017	13.945	14.017	13.952	3 063	42 736	19
PSRE ETF	12:45:34	8.93	−0.013	−0.15%	8.943	8.963	8.927	8.97	8.929	79	705	6
RSHU ETF	02.10.2026 18:59:30	132.44	+1.2	+0.91%	131.24	131.28	131.26	132.46	132	47	6 204	25
RUFO ETF	02.10.2026 23:50:05	109.88	+0.51	+0.47%	109.37	108.67	108.59	109.88	109.69	152	16 673	16
RUS-27	10:32:13	N/A			92.2001	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	02.10.2026 23:50:01	N/A			93.25	N/A	N/A	N/A	N/A	0	0	0
RUS-28	12:47:30	N/A			107.74	N/A	N/A	N/A	N/A	0	0	0
RUS-29	02.10.2026 23:50:01	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-30	11:22:14	N/A			103.8917	N/A	N/A	N/A	N/A	0	0	0
RUS-32 EUR	02.10.2026 19:00:01	N/A			80	N/A	N/A	N/A	N/A	0	0	0
RUS-35	02.10.2026 23:50:01	N/A			76	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	02.10.2026 19:00:01	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
RUS-42	02.10.2026 19:00:02	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	02.10.2026 19:00:02	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	02.10.2026 23:50:01	N/A			64.25	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	12:16:23	N/A			100.75	N/A	N/A	N/A	N/A	0	0	0
R-Vision 2	12:47:37	111.73	−0.24	−0.21%	111.97	112.54	111.37	112.54	111.54	174	194 080	27
R-Vision 3	12:44:53	99.8	+0.02	+0.02%	99.78	99.78	99.77	99.8	99.78	26	25 944	8
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	12:47:31	18.59	+0.025	+0.13%	18.565	18.565	18.565	18.59	18.585	3 021 708	56 159 788	494
SBBC ETF	12:46:12	9.063	−0.007	−0.08%	9.07	9.087	9.045	9.087	9.059	2 029	18 381	85
SBBY ETF	02.10.2026 18:59:30	11.88	+0.144	+1.23%	11.736	11.826	11.67	11.98	11.966	10 118 708	121 087 817	370
SBCB ETF	02.10.2026 18:59:30	1 447.5	+28	+1.97%	1 419.5	1 424.5	1 418	1 447.5	1 440.5	14 180	20 422 816	552
SBCN ETF	02.10.2026 18:59:30	13.564	+0.081	+0.60%	13.483	13.483	13.398	13.577	13.538	787 212	10 657 118	485
SBDS ETF	12:44:54	3.22	0	0%	3.22	3.22	3.22	3.24	3.24	1 379	4 466	22
SBFR ETF	12:47:10	15.656	+0.022	+0.14%	15.634	15.636	15.632	15.658	15.644	9 648 771	150 944 254	685
SBGB ETF	12:45:37	15.228	+0.011	+0.07%	15.217	15.286	15.228	15.286	15.253	22 204	338 679	130
SBGD ETF	02.10.2026 18:59:30	32.565	−0.11	−0.34%	32.675	32.75	32.52	33.1	32.82	2 466 954	80 967 592	5 073
SBHI ETF	12:47:00	6.34	−0.006	−0.09%	6.346	6.284	6.284	6.35	6.342	7 531	47 756	70
SBLB ETF	12:47:28	12.082	+0.052	+0.43%	12.03	12.064	12.036	12.092	12.078	13 576	163 964	224
SBMM ETF	12:47:30	19.547	+0.007	+0.04%	19.54	19.5465	19.5465	19.5475	19.5475	19 611 788	383 358 024	3 556
SBMX ETF	12:47:33	16.335	+0.034	+0.21%	16.301	16.3	16.3	16.339	16.329	55 149	900 532	522
SBPS ETF	12:46:04	2.74	0	0%	2.74	2.735	2.72	2.75	2.745	1 160	3 181	65
SBRB ETF	12:47:36	18.981	+0.017	+0.09%	18.964	18.964	18.953	18.988	18.975	2 272 307	43 116 530	375
SBRI ETF	12:47:29	9.582	−0.05	−0.52%	9.632	9.632	9.57	9.654	9.604	4 395	42 209	35
SBRS ETF	12:47:32	14.21	+0.05	+0.35%	14.16	14.16	14.11	14.21	14.12	29 430	415 601	49
SBSC ETF	12:43:47	6.461	+0.038	+0.59%	6.423	6.44	6.425	6.464	6.461	10 698	69 116	82
SCFT ETF	02.10.2026 18:59:30	3.822	+0.016	+0.42%	3.806	3.806	3.778	3.822	3.786	2 137	8 089	44
SCLI ETF	12:46:27	7.238	−0.001	−0.01%	7.239	7.239	7.238	7.2415	7.241	637	4 612	34
SELGOLD001	12:47:11	90.29	+0.37	+0.41%	89.92	89.4	89.39	90.49	89.82	26	260 244	21
SELGOLD002	12:47:18	92.97	+0.92	+1.00%	92.05	92.98	92.95	92.98	92.97	10	93 237	4
SELGOLD003	12:47:30	93	+0.45	+0.49%	92.55	92.8	92.8	93.04	92.99	9	93 257	7
SELSILV01	12:44:24	101.61	−0.15	−0.15%	101.76	101.61	101.61	101.61	101.61	1	1 661	1
SILA ETF	02.10.2026 18:59:30	113.13	+0.1	+0.09%	113.03	113.15	113.13	113.15	113.15	7 916	895 681	30
SIPO ETF	12:46:00	6.538	+0.01	+0.15%	6.528	6.514	6.514	6.54	6.525	104	679	23
SMCF ETF	12:19:38	995.8	+1.7	+0.17%	994.1	995.8	995.8	995.8	995.8	12	11 950	1
SPRN ETF	02.10.2026 18:59:30	9.714	−0.013	−0.13%	9.727	9.737	9.68	9.8	9.728	263 359	2 562 042	755
STME ETF	02.10.2026 18:59:30	4.07	+0.015	+0.37%	4.055	4.055	4.05	4.13	4.08	15 796 873	64 428 379	2 662
SUGB ETF	11:54:46	1 545.5	−3	−0.19%	1 548.5	1 545.5	1 545.5	1 545.5	1 545.5	10	15 455	2
sБрус 2Р07	12:44:36	N/A			92.97	N/A	N/A	N/A	N/A	0	0	0
sВЭБ2P-33	12:43:54	96.8	+0.02	+0.02%	96.78	96.79	96.71	96.83	96.74	52	50 307	11
sВЭБ2Р-52	12:46:47	100	0	0%	100	100	100	100	100	294	294 000	2
sВЭБP-39	12:47:01	98.48	−0.01	−0.01%	98.49	98.59	98.37	98.59	98.5	19	18 715	6
sГЛОРАК2Р1	12:47:27	95.92	+0.04	+0.04%	95.88	95.89	95.51	96.19	95.82	372	356 456	68
sГПБ005P1P	12:32:01	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
sГТЛК 2P-9	12:33:37	99.78	+0.01	+0.01%	99.77	99.98	99.75	99.98	99.78	198	197 556	26
sГТЛК2P-11	12:46:58	100	−0.16	−0.16%	100.16	100.05	100	100.12	100.07	168	168 112	18
sГТЛК2P-12	12:47:35	96.17	−0.09	−0.09%	96.26	96.26	96.15	96.33	96.26	1 024	985 739	106
sГТЛК2P-14	12:46:48	99.99	0	0%	99.99	100	99.89	100	99.97	522	521 820	44
sИАДОМ1P19	12:46:33	N/A			97.67	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	12:46:30	N/A			97.11	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	11:54:12	N/A			95.74	N/A	N/A	N/A	N/A	0	0	0
sКапиталР1	12:07:39	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
sЛЕГЕНД2P1	12:45:40	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
sЛЕГЕНД2P6	12:46:30	64.51	−1.99	−2.99%	66.5	64.51	64.51	64.51	64.51	19	12 257	9
sМГор74-об	12:47:31	90.13	+0.2	+0.22%	89.93	90.24	89.92	90.24	90.03	45	40 513	8
sПионер2P3	12:45:30	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
sРосет1Р20	12:42:51	99.6	+0.02	+0.02%	99.58	99.61	99.4	99.61	99.6	5 339	5 317 664	16
sРоссе1Р21	12:32:31	100.14	+0.05	+0.05%	100.09	99.94	99.94	100.14	100.13	16	16 020	4
sРуСол клА	10:00:02	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	12:35:03	N/A			96.02	N/A	N/A	N/A	N/A	0	0	0
sРуСол клВ	09:54:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	12:46:38	101.88	+0.15	+0.15%	101.73	101.73	101.41	101.88	101.79	264	268 715	42
sСистем2P7	12:46:36	99.93	+0.24	+0.24%	99.69	99.93	99.93	99.94	99.93	17	16 989	5
sСОПФДОМ12	10:29:04	N/A			100.44	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ13	12:46:05	101.94	−0.58	−0.57%	102.52	102.16	101.86	102.16	101.88	71	72 338	7
sСОПФДОМ14	09:54:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ15	09:55:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ16	11:03:59	N/A			100.92	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ17	11:39:30	100.35	+0.33	+0.33%	100.02	100.35	100.35	100.35	100.35	3	3 011	2
sСОПФДОМ4	09:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ6	12:24:20	N/A			100	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ8	11:45:22	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ9	09:54:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	12:00:33	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
sСТМ 1Р11	12:46:12	99.89	−0.02	−0.02%	99.91	99.91	99.87	99.91	99.9	193	192 807	25
sСэтлГр2P8	12:44:21	96.45	+0.26	+0.27%	96.19	96.45	96.44	96.45	96.45	55	53 047	6
sТКК кл.А1	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	02.10.2026 23:50:05	11.5	+0.05	+0.44%	11.45	11.45	11.45	11.5	11.47	25 235	289 407	48
TBRU ETF	12:42:49	8.47	+0.01	+0.12%	8.46	8.47	8.47	8.49	8.47	39 230	332 289	11
TCS perp1	12:47:32	N/A			97.2836	N/A	N/A	N/A	N/A	0	0	0
TCS perp2	12:47:37	N/A			78	N/A	N/A	N/A	N/A	0	0	0
TDIV ETF	02.10.2026 23:50:05	9.69	+0.03	+0.31%	9.66	9.69	9.55	9.72	9.65	1 986	19 171	45
TEUR ETF	02.10.2026 23:50:05	6.93	+0.01	+0.14%	6.92	6.92	6.92	6.93	6.92	117 277	811 580	150
TGLD ETF	02.10.2026 18:59:30	13.6	0	0%	13.6	13.6	13.55	13.79	13.58	770 101	10 459 811	710
TITR ETF	02.10.2026 18:59:30	4.45	+0.01	+0.23%	4.44	4.5	4.42	4.5	4.45	4 238	18 843	54
TLCB ETF	02.10.2026 18:59:30	11.1	+0.04	+0.36%	11.06	11	11	11.11	11.07	100 157	1 108 408	125
TMON ETF	02.10.2026 18:59:30	165.4	+0.14	+0.08%	165.26	165.35	165.34	165.49	165.4	10 646	1 760 833	187
TMOS ETF	12:40:57	5.73	+0.03	+0.53%	5.7	5.71	5.7	5.74	5.74	14 596	83 721	39
TOFZ ETF	12:43:39	13.66	−0.02	−0.15%	13.68	13.68	13.66	13.68	13.68	76	1 040	4
TOPS ETF	12:29:00	107.64	+0.04	+0.04%	107.6	107.64	107.64	107.64	107.64	22	2 368	4
TPAY ETF	12:47:26	101.27	+0.09	+0.09%	101.18	101.25	101.05	101.27	101.22	380 642	38 528 337	3 443
TRND ETF	02.10.2026 23:50:05	8.64	+0.06	+0.70%	8.58	8.58	8.57	8.64	8.6	330 072	2 839 726	62
TRUR ETF	02.10.2026 18:59:30	9.85	−0.01	−0.10%	9.86	9.98	9.73	9.98	9.83	27 012	265 452	196
TSAV ETF	02.10.2026 23:50:05	5.16	+0.01	+0.19%	5.15	5.16	5.14	5.16	5.16	10 533	54 323	47
TUSD ETF	02.10.2026 23:50:05	7.18	0	0%	7.18	7.18	7.18	7.19	7.18	66 592	478 173	366
VDOR ETF	02.10.2026 18:59:30	1 053.5	+2.7	+0.26%	1 050.8	1 051	1 051	1 053.7	1 052.29	2 889	3 040 054	137
VEON	02.10.2026 23:50:05	73.2	−0.2	−0.27%	73.4	70	69.3	73.9	70.9	1 570	111 280	23
WILD ETF	02.10.2026 23:50:05	919	+0.6	+0.07%	918.4	919	918	919	918.2	62	56 930	4
XSECUR	02.10.2026 23:50:05	10.42	0	0%	10.42	10.42	10.41	10.42	10.41	1 586 897	16 526 947	472
YUAN ETF	02.10.2026 18:59:30	130.68	−0.04	−0.03%	130.72	130.72	129.84	130.72	130.66	302	39 460	32
А101 1P01	12:46:00	101.42	+0.33	+0.33%	101.09	101.41	101.37	101.42	101.41	48	48 675	7
А101 1P02	12:47:38	100.37	−0.3	−0.30%	100.67	100.66	100.27	100.66	100.48	550	552 620	69
А101 1P03	12:42:19	N/A			101.37	N/A	N/A	N/A	N/A	0	0	0
ААА Золото	02.10.2026 18:59:30	3 160	−15	−0.47%	3 175	3 205	3 115	3 230	3 195	152	485 935	32
АБT2CR09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АБЗ-1 2Р01	12:47:15	100.18	+0.09	+0.09%	100.09	100.14	99.92	100.19	100.11	123	82 498	11
АБЗ-1 2Р02	12:15:05	101.68	+0.18	+0.18%	101.5	101.67	101.67	101.68	101.68	4	4 067	3
АБЗ-1 2Р03	12:46:39	106.35	+0.13	+0.12%	106.22	106.01	106	106.98	106.45	1 199	1 276 358	64
АБЗ-1 2Р04	12:47:25	101.47	−0.06	−0.06%	101.53	101.56	101.26	101.56	101.43	194	196 766	43
АБЗ-1 2Р05	12:43:36	99.97	−0.03	−0.03%	100	100	99.97	100	99.98	50	49 991	6
АБЗ-1 2Р06	12:47:24	98.87	−0.02	−0.02%	98.89	98.9	98.52	98.9	98.83	1 615	1 596 084	95
АБЗ-1 2Р07	12:43:20	99.37	−0.01	−0.01%	99.38	99.43	99.36	99.46	99.43	303	301 282	44
Абрау2P-01	12:29:06	100.39	+0.02	+0.02%	100.37	100.37	100.26	100.4	100.35	58	58 203	13
АбрауДюрсо	12:47:16	114	+0.2	+0.18%	113.8	114.2	114	114.4	114.2	210	23 992	14
Авангрд-ао	12:45:51	535	−1	−0.19%	536	536	534	537	536	44	23 578	12
Авиум	02.10.2026 18:59:30	998	−1	−0.10%	999	998	998	998	998	1	998	1
АВТОА1P01	12:42:26	98.82	−0.18	−0.18%	99	99	98.2	99.49	98.94	242	239 423	39
АВТОБФ БП4	10:04:38	N/A			102.19	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП5	11:06:58	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП6	11:29:30	99.12	−2.88	−2.82%	102	99.13	99.12	99.13	99.13	4	3 965	3
АВТОБФ БП7	12:44:23	N/A			99.93	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП8	12:45:12	98.27	−0.18	−0.18%	98.45	98.6	98.08	98.6	98.23	982	964 579	204
АВТОБФ БП9	12:46:29	N/A			100.13	N/A	N/A	N/A	N/A	0	0	0
АВТОДОМ1Р2	09:54:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	09:54:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	09:54:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	12:04:08	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
Автодор3Р2	12:47:25	97.08	+0.07	+0.07%	97.01	96.54	96.54	97.08	96.7	1 020	986 367	14
Автодор4Р8	12:46:27	100.23	+0.32	+0.32%	99.91	100.23	100.23	100.23	100.23	1	1 002	1
Автодр5Р15	10:00:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р16	12:47:19	N/A			100.84	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р17	12:47:31	N/A			103.19	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	12:20:33	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АгроUSD1P1	12:47:23	85.34	−0.0015	0%	85.3415	85.3415	85.34	85.3415	85.3407	11	7 837	4
Агроклуб 1	12:47:06	89.96	+0.29	+0.32%	89.67	90.17	89.96	91.13	90.56	41	37 131	10
Агроэко1Р1	12:38:38	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
Агроэко1Р2	12:39:13	100.9	+1	+1.00%	99.9	100.89	100.89	100.9	100.9	5	5 045	2
АГТК БО-02	12:47:33	96.52	−0.13	−0.13%	96.65	96.52	96.52	96.52	96.52	2	1 930	1
АГТК БО-03	12:41:56	98.59	0	0%	98.59	98.59	98.59	98.59	98.59	20	14 789	1
АГТК БО-04	12:14:16	92.87	−0.11	−0.12%	92.98	92.72	92.72	92.87	92.75	18	16 695	4
АГТК БО-05	12:47:26	93.3	+0.25	+0.27%	93.05	95.87	93.3	95.87	93.44	19	17 753	4
АдвТрак1Р1	12:45:13	98.88	+1.07	+1.09%	97.81	97.97	97.97	98.88	98.18	188	184 582	11
АдвТрак1Р2	12:43:54	93.57	+0.07	+0.07%	93.5	93.56	93.56	93.57	93.57	20	18 714	5
АдвТрак1Р3	12:47:23	92.54	−0.2	−0.22%	92.74	92.75	92.54	93.4	92.63	132	122 275	23
АдвТрак2Р1	12:46:57	93.74	+0.02	+0.02%	93.72	92.46	92.46	93.74	92.81	140	129 940	18
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	12:47:40	105.38	−0.49	−0.46%	105.87	106.07	105.3	106.07	105.79	349	369 206	21
АйДиКол1P3	09:54:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	12:46:03	102.03	−0.05	−0.05%	102.08	102.05	101.65	102.23	101.81	106	107 919	14
АйДиКол1P5	12:43:37	102.08	+0.5	+0.49%	101.58	101.43	101.43	102.51	101.91	1 033	1 052 691	32
АйДиКол1P6	12:18:51	100.27	+0.06	+0.06%	100.21	100.25	100.21	100.27	100.26	11	11 029	6
АйДиКол1P7	12:43:34	98.87	+0.39	+0.40%	98.48	98.48	98.48	98.88	98.82	69	68 186	24
АйДиКол1P8	12:39:53	98.49	+0.15	+0.15%	98.34	98.49	98.34	98.49	98.46	37	36 429	14
АйДиКол1P9	12:47:12	98.45	+0.28	+0.29%	98.17	98.25	98.25	98.45	98.33	9	8 850	8
АйДиКол1Р2	12:38:49	100.12	+0.24	+0.24%	99.88	100.12	100.12	100.12	100.12	10	5 386	1
АйДиКоле05	01.10.2026 23:50:02	100	0	0%	100	100.01	100	100.01	100.01	2	2 000	2
АйДиКоле06	12:47:18	100.01	−0.04	−0.04%	100.05	100.01	100.01	100.05	100.03	303	50 918	6
АйДиКоле07	12:44:11	100	−0.1	−0.10%	100.1	100.14	100	100.14	100.03	30	20 045	8
АИЖК14-2А3	02.10.2026 22:38:54	N/A			474.39	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP3	12:35:59	N/A			100.18	N/A	N/A	N/A	N/A	0	0	0
АквилонЛP4	12:45:10	100.08	+0.2	+0.20%	99.88	100.08	100.08	100.08	100.08	2	1 521	1
АквилонЛР5	11:51:13	N/A			96.28	N/A	N/A	N/A	N/A	0	0	0
Акрон	12:47:30	16 938	0	0%	16 938	16 938	16 938	16 980	16 954	52	881 638	21
Акрон Б1P2	12:47:31	N/A			98	N/A	N/A	N/A	N/A	0	0	0
Акрон Б1P5	12:41:49	100.37	0	0%	100.37	100.37	100.36	100.5	100.41	6	4 820	4
Акрон Б1P6	12:45:50	101.47	0	0%	101.47	101.47	101.47	101.47	101.47	3	2 435	1
Акрон Б1P7	12:47:39	100.3602	−0.2199	−0.22%	100.5801	100.8827	100.3602	100.8827	100.7085	3	26 294	2
Акрон Б1P8	12:47:37	99.7796	+0.245	+0.25%	99.5346	99.9591	99.7795	99.9591	99.8394	3	250 049	3
Акрон Б1P9	12:47:35	98.15	0	0%	98.15	98.1501	98.15	98.1501	98.15	4	327 758	3
Акрон Б2P1	12:47:36	N/A			98.1286	N/A	N/A	N/A	N/A	0	0	0
Акрон Б2P2	12:47:35	97.2001	−0.2899	−0.30%	97.49	97.2001	97.2001	97.2001	97.2001	1	12 085	1
Акрон Б2P3	12:47:25	98.135	−1.191	−1.20%	99.326	98.135	98.135	98.135	98.135	3	36 603	1
АКЦЕНТ 4	02.10.2026 18:59:30	1 392	+12	+0.87%	1 380	1 393	1 385	1 394	1 393	543	756 417	49
Акцент 5	02.10.2026 18:59:30	847	−8	−0.94%	855	861	830	867	851	9 352	7 955 112	428
АЛМ01Р1	12:40:44	99.27	−0.01	−0.01%	99.28	99.28	99.09	99.29	99.23	308	305 635	52
АЛМ01Р2	12:46:57	99.69	−0.06	−0.06%	99.75	99.79	99.46	99.85	99.63	383	381 569	45
АЛРОCЗ027Д	12:47:36	N/A			97.3943	N/A	N/A	N/A	N/A	0	0	0
АЛРОСА ао	12:47:25	18.87	−0.03	−0.16%	18.9	18.9	18.82	18.93	18.86	328 310	6 193 421	589
АЛРОСА1Р1	12:46:18	99.82	0	0%	99.82	99.82	99.69	99.83	99.77	86	85 800	14
АЛРОСА2Р1	12:42:04	100.15	−0.05	−0.05%	100.2	100.15	100.15	100.15	100.15	10	10 015	4
АЛРОСА2Р2	12:43:19	100.5	+0.05	+0.05%	100.45	100.07	100.07	100.5	100.41	30	30 124	10
АЛРОСА2Р3	12:34:37	100.1	+0.1	+0.10%	100	100.1	100	100.1	100.09	17	17 016	6
АлфаКомНед	02.10.2026 18:59:30	N/A			126 200	N/A	N/A	N/A	N/A	0	0	0
АлфФб ПК1	12:46:33	99.97	−0.01	−0.01%	99.98	99.99	99.94	99.99	99.98	9	3 938	5
АлфФб ПК2	12:45:34	100.7	+0.19	+0.19%	100.51	100.46	100.37	100.7	100.68	476	323 816	18
АлфФб ПК3	12:44:40	100.06	−0.02	−0.02%	100.08	100.09	99.92	100.1	100.08	508	378 142	26
АлфФб ПК4	12:46:23	100	+0.05	+0.05%	99.95	100.09	99.95	100.09	99.99	3 802	3 801 480	28
Альта	10.06.2026 21:14:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФT2CR10	09:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	12:47:35	103.41	+0.39	+0.38%	103.02	103.41	103.41	103.49	103.44	6	6 206	4
АЛЬФА БО40	12:47:22	100.81	+0.05	+0.05%	100.76	101.28	100.81	101.28	101.05	2	2 021	2
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR6	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАT2CR7	09:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	10:43:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	09:54:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	02.10.2026 23:50:02	N/A			98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	09:54:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	11:28:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	09:50:27	N/A			65.97	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	10:43:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	02.10.2026 19:06:26	N/A			64.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	09:54:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	12:33:36	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	09:50:04	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	11:37:40	N/A			50.12	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	09:50:15	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	09:50:04	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	10:43:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	09:54:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	09:54:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	10:43:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	02.10.2026 23:50:03	53.59	+0.01	+0.02%	53.58	53.59	53.59	53.59	53.59	1	536	1
АЛЬФАБ1Р35	09:55:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р36	09:55:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р37	09:59:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р38	09:59:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	09:50:04	N/A			73	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р40	09:59:18	N/A			57	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р41	09:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р42	09:55:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р43	09:59:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р44	10:43:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р45	09:55:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р46	09:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р48	09:50:04	N/A			55.7	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р50	09:50:04	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р51	09:50:04	N/A			104	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р52	09:59:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р53	09:59:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р55	09:59:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	09:59:14	N/A			117.25	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	10:43:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	12:35:29	100.05	+0.05	+0.05%	100	99.9	99.9	100.1	100.05	67	67 035	6
АЛЬФАБ2Р26	12:47:40	N/A			100.24	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р29	09:54:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	12:45:28	100.8	+0.24	+0.24%	100.56	100.43	100.43	100.8	100.76	102	102 772	11
АЛЬФАБ2Р31	12:45:32	100.6	+0.1	+0.10%	100.5	100.5	100.5	100.6	100.59	230	231 350	6
АльфаБО-18	12:46:16	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-21	12:38:06	100.22	+0.23	+0.23%	99.99	100.21	99.99	102.59	100.06	57	57 036	8
АЛЬФА-БС01	02.10.2026 23:50:01	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	12:46:24	28.15	+0.82	+3.00%	27.33	28.15	28.15	28.15	28.15	64	9 008	12
АЛЬФАДОНБ1	12:46:48	20.44	+0.6	+3.02%	19.84	20.44	20.44	20.44	20.44	22	4 497	3
АЛЬФАЗО350	12:47:37	N/A			92.2874	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАЗО400	12:47:37	64.9994	+1.6322	+2.58%	63.3672	64.9994	64.9994	64.9994	64.9994	1	54 264	1
АЛЬФАЗО500	12:47:27	N/A			68.4933	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАЗО850	12:47:37	N/A			94.209	N/A	N/A	N/A	N/A	0	0	0
АльфаЛБ02	12:32:06	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
АЛЬЯНС 1P3	12:18:49	96.54	+0.48	+0.50%	96.06	96.03	96.03	96.54	96.08	32	30 745	2
АЛЬЯНС 1P4	12:45:49	97.29	−0.01	−0.01%	97.3	97.53	97.03	97.53	97.28	35	34 049	13
АЛЬЯНС 1P5	12:45:56	95.24	+0.53	+0.56%	94.71	95.43	95.23	95.43	95.27	6	5 716	3
АЛЬЯНС 1P6	12:46:09	N/A			84.95	N/A	N/A	N/A	N/A	0	0	0
АЛЬЯНС 1P7	11:54:15	99.5	+0.09	+0.09%	99.41	99.5	99.5	99.5	99.5	1	995	1
АЛЬЯНС 1P8	11:39:54	91.99	0	0%	91.99	91.99	91.99	91.99	91.99	15	13 799	1
АЛЬЯНС 1P9	12:46:34	90.4	+0.21	+0.23%	90.19	90.19	89.4	90.4	90.03	134	120 639	27
Амур 24001	12:46:29	100.77	−0.02	−0.02%	100.79	101.04	100.77	101.04	100.79	763	769 046	11
Амур 31002	12:47:18	102.25	−0.13	−0.13%	102.38	102.39	102.25	102.39	102.29	4	4 091	3
Аннапурна	02.10.2026 18:59:30	N/A			22 900	N/A	N/A	N/A	N/A	0	0	0
АПРИ	12:44:39	15.66	−0.16	−1.01%	15.82	15.68	15.66	15.75	15.67	520	8 147	6
АПРИ 2Р1	12:40:31	100.28	+0.18	+0.18%	100.1	100.1	100.1	100.28	100.14	14	7 010	4
АПРИ 2Р10	12:47:32	87.21	0	0%	87.21	87.2	86.98	87.21	87.12	59	51 401	12
АПРИ 2Р11	12:45:12	78.59	+0.58	+0.74%	78.01	78.01	77.5	78.68	78.17	749	585 492	91
АПРИ 2Р12	12:45:59	78.29	+0.6	+0.77%	77.69	77.69	77.15	78.29	77.7	77	59 831	17
АПРИ 2Р13	12:47:24	77.69	+0.91	+1.19%	76.78	77	76.07	77.69	76.94	337	259 274	54
АПРИ 2Р14	12:47:33	79.6	+0.51	+0.64%	79.09	79.09	78.3	79.6	79.25	2 252	1 784 602	131
АПРИ 2Р2	12:47:02	97.86	+0.38	+0.39%	97.48	97.33	97.33	97.86	97.53	16	11 703	3
АПРИ 2Р3	12:47:37	92	−0.72	−0.78%	92.72	93.28	92	93.3	92.64	46	42 616	15
АПРИ 2Р4	12:46:06	85.63	+1.13	+1.34%	84.5	87.23	85.63	87.26	87.12	18	15 682	5
АПРИ 2Р5	12:46:05	95.85	+0.5	+0.52%	95.35	95.74	95.74	95.85	95.84	170	162 928	10
АПРИ 2Р6	10:59:42	92.67	−0.63	−0.68%	93.3	92.67	92.67	92.67	92.67	2	1 853	1
АПРИ 2Р7	12:29:11	84.05	−0.05	−0.06%	84.1	84.1	84.04	84.29	84.14	35	29 449	20
АПРИ 2Р8	12:46:52	76.97	+0.4	+0.52%	76.57	76.99	76.2	76.99	76.46	91	69 575	16
АПРИ 2Р9	12:42:20	83.5	−0.13	−0.16%	83.63	83.5	83.4	83.5	83.49	72	60 112	16
Апт36,61P1	09:51:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	02.10.2026 19:00:01	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	12:45:04	100.2	+0.21	+0.21%	99.99	99.95	99.94	100.42	99.98	78	77 983	10
Аптеки36и6	12:47:36	6.166	−0.002	−0.03%	6.168	6.184	6.144	6.192	6.178	98 270	607 074	123
АРАГОН БП1	02.10.2026 19:00:01	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	02.10.2026 19:00:01	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	02.10.2026 19:00:01	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р03	12:46:54	100.03	−0.35	−0.35%	100.38	100.43	100.03	100.43	100.3	27	27 082	5
АРЕНЗА1Р04	12:45:52	99.92	−0.41	−0.41%	100.33	100.01	99.92	100.01	99.95	44	43 977	3
АРЕНЗА1Р05	11:16:33	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р06	12:46:05	N/A			99.91	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р07	12:47:13	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
Арктик 01	12:45:23	106.47	+0.01	+0.01%	106.46	107.82	106.47	107.82	107.34	46	49 377	11
АрлифтБО01	12:46:31	N/A			98	N/A	N/A	N/A	N/A	0	0	0
АРЛФ1Р01	12:42:23	84.38	+0.3	+0.36%	84.08	83.8	83.8	84.39	84.25	22	18 536	14
АРЛФ1Р02	12:47:40	84.08	+0.31	+0.37%	83.77	83.95	83.22	84.08	83.48	235	196 189	39
Арсагера	12:46:17	8.24	+0.03	+0.37%	8.21	8.24	8.24	8.24	8.24	100	824	1
АрсагераФА	02.10.2026 18:59:30	12 098	−14	−0.12%	12 112	11 968	11 968	12 098	12 060	43	518 616	14
АрсКР1.55	02.10.2026 18:59:30	2 850	+54.5	+1.95%	2 795.5	2 810.5	2 803.5	2 850	2 816	6	16 897	4
АртгнБО02	12:44:42	104.56	+0.18	+0.17%	104.38	104.1	103.95	104.65	104.35	71	74 091	19
Асача 1P1	09:54:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р02	12:39:23	99.81	+0.17	+0.17%	99.64	99.8	99.8	99.82	99.81	22	11 418	9
АСВ 1Р03	11:13:45	101	+0.01	+0.01%	100.99	101	101	101	101	2	2 020	1
АСВ 1Р04	12:46:07	101	−0.2	−0.20%	101.2	100.42	100.42	101	100.96	265	267 536	3
АСВ 1Р05	12:46:43	99.69	+0.33	+0.33%	99.36	99.69	99.69	99.69	99.69	211	210 346	10
АСВ 1Р06	12:46:53	99	−0.06	−0.06%	99.06	99.08	99	99.08	99.01	304	300 977	17
АСГТРАФО-1	12:45:19	100.84	+0.06	+0.06%	100.78	100.53	100.51	100.85	100.56	25	25 141	7
АСГТРАФО-2	12:46:13	N/A			99.35	N/A	N/A	N/A	N/A	0	0	0
АСпэйс 1Р1	12:47:06	99.1	+0.14	+0.14%	98.96	99.1	99.1	99.1	99.1	1	661	1
АСпэйс 1Р3	12:27:02	102.5	−0.2	−0.19%	102.7	102.41	102.41	102.5	102.49	16	16 399	3
АСПЭКДом02	12:47:06	100.44	+0.39	+0.39%	100.05	100.39	100.02	100.49	100.31	103	103 320	11
АстрЭнСб	12:47:29	2.535	−0.02	−0.78%	2.555	2.53	2.53	2.575	2.535	45 000	114 110	5
Атомэнп04	12:47:25	101.01	−0.15	−0.15%	101.16	101.16	101.01	101.17	101.06	50	50 532	10
Атомэнпр03	12:34:12	100.27	−0.03	−0.03%	100.3	100.3	100.27	100.3	100.27	13	13 036	5
Атомэнпр05	12:47:26	104.88	+0.29	+0.28%	104.59	104.89	104.59	104.9	104.78	2 266	2 374 261	95
Атомэнпр06	12:47:37	96.3076	+0.1738	+0.18%	96.1338	96.4479	95.6043	96.4479	95.8254	7	559 992	5
Атомэнпр07	12:47:31	96.37	+0.07	+0.07%	96.3	96.3	96.24	96.48	96.4	1 129	1 088 400	144
Атомэнпр08	12:38:13	98.9	+0.5	+0.51%	98.4	98.4	98.4	98.91	98.71	127	125 362	48
Атомэнпр09	12:47:25	99.23	−0.09	−0.09%	99.32	99.16	98.8	99.39	99.16	1 066	1 057 040	101
Атомэнпр10	12:47:35	99.96	+0.16	+0.16%	99.8	99.8	99.75	99.99	99.96	1 788	1 787 243	98
Атомэнпр11	12:47:10	97.93	+0.09	+0.09%	97.84	97.84	97.81	98.02	97.96	1 413	1 384 242	134
Атомэнпр12	12:47:37	96.86	+0.04	+0.04%	96.82	96.75	96.5	96.86	96.63	1 218	1 177 011	79
Атомэнпр13	12:40:53	101.5	+0.8	+0.79%	100.7	101.5	101.5	101.5	101.5	5	5 075	2
Атомэнпр14	12:46:33	100.22	−0.31	−0.31%	100.53	100.22	100.22	100.22	100.22	1	1 002	1
Атомэнпр15	12:47:37	N/A			99.4397	N/A	N/A	N/A	N/A	0	0	0
Атомэнпр16	12:47:37	N/A			99.7101	N/A	N/A	N/A	N/A	0	0	0
Атомэнпр17	12:43:39	100.64	+0.09	+0.09%	100.55	100.55	100.45	100.67	100.5	183	183 919	25
Атомэнпр18	12:43:48	100.48	0	0%	100.48	100.4799	100.4799	100.48	100.3594	50	624 623	2
Атон - ОФЗ	02.10.2026 18:59:30	N/A			1 250	N/A	N/A	N/A	N/A	0	0	0
Атон Выбор	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Атон-Об2.0	02.10.2026 18:59:30	N/A			1 150	N/A	N/A	N/A	N/A	0	0	0
Атон-ПфСтр	02.10.2026 18:59:30	N/A			1 000	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	12:42:58	99.92	+0.12	+0.12%	99.8	99.91	99.46	99.92	99.72	9	8 975	5
АФБАНК1Р11	12:42:05	100.39	−0.05	−0.05%	100.44	100.17	100.16	100.39	100.16	66	66 108	6
АФБАНК1Р12	12:38:00	100.46	−0.14	−0.14%	100.6	100.65	100.46	100.65	100.51	7	7 036	3
АФБАНК1Р13	12:33:26	101.04	+0.23	+0.23%	100.81	101.03	100.79	101.04	101.03	184	185 901	9
АФБАНК1Р14	12:36:55	103.06	−0.13	−0.13%	103.19	103.27	103.06	103.27	103.11	88	90 734	10
АФБАНК1Р15	12:46:39	102.78	+0.29	+0.28%	102.49	102.27	102.27	102.79	102.53	185	189 682	22
АФБАНК1Р16	12:46:09	102.22	+0.19	+0.19%	102.03	102.18	102.01	102.22	102.14	19	19 407	8
АФБАНК1Р17	12:47:03	101.32	−0.18	−0.18%	101.5	101.32	101.32	101.32	101.32	1	1 013	1
АФБАНК1Р18	12:47:09	97.8	+0.13	+0.13%	97.67	97.79	97.61	97.8	97.79	567	554 490	46
АФБАНК1Р19	12:46:10	96.67	+0.47	+0.49%	96.2	96.77	96.54	97.19	97.02	36	34 927	14
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл2Б01	12:38:43	101.41	−0.14	−0.14%	101.55	101.63	101.4	101.63	101.54	124	125 906	20
Аэрофл2Б02	12:41:28	100	−0.25	−0.25%	100.25	100.1	100	100.11	100.03	271	271 080	26
Аэрофлот	12:47:35	32.86	+0.08	+0.24%	32.78	32.78	32.74	32.98	32.87	212 630	6 988 407	582
Аэрфью2Р02	12:40:46	99.81	−0.09	−0.09%	99.9	100.12	99.81	100.17	99.98	29	7 248	9
Аэрфью2Р03	12:46:30	97.41	+0.01	+0.01%	97.4	97.49	97.04	97.49	97.08	340	330 057	21
Аэрфью2Р04	12:47:26	103	+0.12	+0.12%	102.88	102.95	102.95	103	102.98	48	49 433	7
Аэрфью2Р05	12:44:21	100.9	−0.09	−0.09%	100.99	100.98	100.79	101.09	101.02	655	661 660	20
Аэрфью2Р06	12:46:40	100.51	−0.15	−0.15%	100.66	100.66	100.5	100.69	100.63	144	144 909	18
Аэрфью3Р01	12:46:06	101.22	−0.23	−0.23%	101.45	101.54	101.22	101.54	101.34	293	296 913	14
Байсэл 1Р1	12:47:34	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
Байсэл 1Р2	12:39:18	93.33	−1.36	−1.44%	94.69	93.33	93.33	93.33	93.33	1	933	1
Байсэл 1Р3	12:12:44	99.5	−0.18	−0.18%	99.68	99.67	99.5	99.67	99.51	67	66 672	10
Байсэл 1Р4	12:28:39	100.09	0	0%	100.09	99.93	99.8	100.09	99.81	84	83 836	3
БалтЛизБП8	12:47:07	78.46	−0.11	−0.14%	78.57	77.85	77.3	78.57	78.13	382	298 453	94
БалтЛизБП9	29.09.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	12:46:26	90.79	+0.45	+0.50%	90.34	90.35	90.35	90.8	90.71	731	464 178	56
БалтЛизП11	12:45:27	75.49	+0.99	+1.33%	74.5	74.91	74.5	75.69	75.06	1 249	937 508	96
БалтЛизП12	12:44:49	76.28	+0.87	+1.15%	75.41	74.9	74.9	76.97	76.07	393	298 967	46
БалтЛизП14	12:44:16	95.88	−0.12	−0.13%	96	95.99	95.88	96	95.96	83	79 650	9
БалтЛизП15	12:46:49	81.74	−0.35	−0.43%	82.09	82.09	81.17	82.46	81.75	461	282 650	103
БалтЛизП16	12:41:05	78.15	−0.82	−1.04%	78.97	78.97	77.59	79.27	78.13	467	284 594	64
БалтЛизП18	12:43:04	70.71	+1.16	+1.67%	69.55	70.96	70.26	70.96	70.57	340	160 760	65
БалтЛизП19	12:47:32	66.05	+0.39	+0.59%	65.66	65.85	65.17	66.78	66.29	2 274	1 009 946	208
БалтЛизП20	12:47:29	74.8	+0.99	+1.34%	73.81	73.8	73.51	74.81	74.08	123	91 122	35
БалтЛизП21	12:41:50	93.85	−0.82	−0.87%	94.67	94.57	93.85	94.58	94.34	77	72 643	3
БалтЛизП22	12:47:34	71.39	−0.51	−0.71%	71.9	71.9	70.87	72	71.58	599	428 769	90
БалтЛизП23	01.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП24	12:47:39	66.87	−0.01	−0.01%	66.88	67	66.36	67	66.82	235	157 022	44
БалтЛизП26	12:47:36	69.4	−0.08	−0.12%	69.48	69.45	68.72	70.41	70.11	250	175 263	60
БанкДОМ1P2	09:50:03	N/A			135.5	N/A	N/A	N/A	N/A	0	0	0
Баррель01	12:31:28	83.35	+0.9	+1.09%	82.45	82.55	82.55	83.35	83.31	43	35 825	6
БашИнСв ап	12:45:35	9.86	−0.02	−0.20%	9.88	9.77	9.77	9.86	9.8	400	3 919	3
Башкорт24	12:47:03	106.97	+0.05	+0.05%	106.92	107.03	106.65	107.03	106.73	67	53 634	8
Башкорт25	12:46:31	101.21	+0.25	+0.25%	100.96	100.91	100.89	101.21	101.06	35	35 370	6
Башкрт125	12:42:24	101	−0.4	−0.39%	101.4	101.38	101	101.4	101.26	3	3 038	3
Башкрт225	12:46:16	100.98	+0.01	+0.01%	100.97	100.87	100.59	100.98	100.71	6	6 042	4
Башнефт ао	12:47:00	1 175.5	+1	+0.09%	1 174.5	1 174.5	1 170	1 175.5	1 174	27	31 693	19
Башнефт ап	12:47:40	739	+0.5	+0.07%	738.5	738.5	737	740.5	739.5	1 613	1 192 814	120
БашнфтБО10	10:00:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО9	02.10.2026 23:50:01	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	12:02:39	99.57	−0.09	−0.09%	99.66	99.7	99.57	99.7	99.57	76	30 270	3
БДеньг-2P3	11:35:02	98.9	+0.58	+0.59%	98.32	98.95	98.9	98.95	98.91	6	4 748	3
БДеньг-2P4	12:46:27	101.4	−0.45	−0.44%	101.85	101.87	101.4	101.87	101.56	3	3 047	3
БДеньг-2P5	12:26:58	101.14	−0.34	−0.34%	101.48	101.49	101.14	101.49	101.26	3	3 038	3
БДеньг-2P6	12:11:33	98.92	+0.37	+0.38%	98.55	98.92	98.92	98.92	98.92	2	1 978	1
БДеньг-2P7	12:24:13	100.17	+0.22	+0.22%	99.95	100.17	100.17	100.17	100.17	2	2 003	1
БДеньг-2P8	12:39:53	100.9	+0.36	+0.36%	100.54	100.92	100.9	100.92	100.92	6	6 055	2
БДеньг-3P1	12:35:43	106.46	+0.7	+0.66%	105.76	105.52	105.52	106.46	106.37	43	45 738	6
БДеньг-3P2	12:47:34	101	−0.23	−0.23%	101.23	101	101	101	101	40	40 400	2
БДеньг-3P3	12:46:12	99.89	+0.09	+0.09%	99.8	99.89	99.68	99.9	99.85	354	353 460	18
Белон ао	12:46:19	N/A			7.37	N/A	N/A	N/A	N/A	0	0	0
БИАНКА-01	12:46:09	83.75	+0.47	+0.56%	83.28	83.03	82.8	84.59	83.49	57	47 589	21
БИАНКА-02	12:47:34	97.77	+2.05	+2.14%	95.72	98.21	96.28	98.21	96.8	45	43 561	9
БинФарм1P1	12:46:37	99.42	−0.21	−0.21%	99.63	99.84	99.42	99.84	99.55	14	13 938	11
БинФарм1P2	12:45:25	99.69	0	0%	99.69	99.69	99.69	99.69	99.69	1	997	1
БинФарм1P3	12:47:18	N/A			99.45	N/A	N/A	N/A	N/A	0	0	0
БинФарм1P4	12:47:22	100.93	+0.03	+0.03%	100.9	101.09	100.76	101.09	100.81	227	228 830	21
БинФарм1P5	12:42:47	100.68	+0.02	+0.02%	100.66	100.7	100.55	100.7	100.64	557	560 538	35
БинФарм1P6	12:47:21	100.55	−0.29	−0.29%	100.84	100.83	100.55	100.83	100.62	24	24 149	12
БинФарм2P1	12:00:27	N/A			100	N/A	N/A	N/A	N/A	0	0	0
БиоВит 1Р2	12:43:41	101.22	−0.07	−0.07%	101.29	101.24	101.22	101.24	101.22	46	46 563	4
БКС ДР ВД	02.10.2026 18:59:30	507	+0.7	+0.14%	506.3	506.5	506.5	507	506.9	12 999	6 589 312	92
БКС ОФЗ ВД	02.10.2026 23:50:05	95.44	+0.22	+0.23%	95.22	97.96	94.96	98.36	95.85	189 938	18 205 274	405
БКС РосАкц	02.10.2026 23:50:05	4.48	+0.05	+1.13%	4.43	4.43	4.39	4.48	4.42	662 900	2 931 631	390
БКС РосЕвр	02.10.2026 23:50:05	12.54	−0.07	−0.56%	12.61	12.61	12.46	12.61	12.49	63 848	797 748	78
БКС РосОбл	02.10.2026 23:50:05	4.35	+0.01	+0.23%	4.34	4.34	4.34	4.35	4.34	627 238	2 724 398	234
БКСАкцрост	02.10.2026 23:50:05	145.4	+0.4	+0.28%	145	145	143.4	145.4	144	9 710	1 397 712	37
БКСДивАкци	02.10.2026 23:50:05	66	−0.28	−0.42%	66.28	66.16	65.14	68.9	65.78	4 616	303 641	284
БКСДрагМет	02.10.2026 23:50:05	301	0	0%	301	301	299.5	304	303	11 692	3 543 500	136
БКСКапитал	02.10.2026 23:50:05	472.4	+0.8	+0.17%	471.6	472.4	470.2	472.4	470.6	5 263	2 476 851	61
БНТЛ 1Р2	09:54:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Бора-Бора	02.10.2026 18:59:30	N/A			6 820	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р03	12:46:14	100.89	+0.09	+0.09%	100.8	100.89	100.89	100.89	100.89	29	29 258	7
БорецК1Р04	12:46:25	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р05	12:46:56	103.79	+0.09	+0.09%	103.7	103.7	103.7	103.81	103.7	188	194 958	4
БорецК1Р07	12:47:24	100.1	+0.06	+0.06%	100.04	99.84	99.84	100.2	100.04	924	924 404	103
БрайтФ БП1	11:02:34	94.79	+2.79	+3.03%	92	94.79	94.79	94.79	94.79	3	2 844	1
Брус 2P02	12:47:29	100.28	+0.08	+0.08%	100.2	100.35	100.11	100.4	100.19	416	208 401	66
Брус 2P03	09:58:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	12:46:20	97.98	−0.37	−0.38%	98.35	98.45	97.5	98.45	98.09	596	584 639	75
Брус 2Р04	12:45:46	96.82	+0.22	+0.23%	96.6	96.6	95.76	97.52	96.71	1 681	1 625 705	238
Брус 2Р06	12:46:34	97.95	−0.24	−0.24%	98.19	98.18	97.82	98.18	97.96	437	428 093	52
Брус 2Р08	12:47:34	96.48	+0.71	+0.74%	95.77	95.53	95.53	96.48	96.28	507	488 145	71
Брус 2Р09	12:47:09	97.84	+0.97	+1.00%	96.87	96.87	96.73	98.39	97.23	504	490 046	58
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСП ао	12:47:36	253.74	−18.46	−6.78%	272.2	254.49	252.52	254.49	253.63	934 110	236 921 460	5 268
БСП ап	12:47:37	32.3	0	0%	32.3	32.3	32.15	32.3	32.3	1 400	45 190	8
БурЗолото	12:40:47	N/A			1 150	N/A	N/A	N/A	N/A	0	0	0
Бустер Б01	12:26:29	101.23	+0.01	+0.01%	101.22	101.22	101.22	101.23	101.23	52	47 374	3
Бустер Б02	12:47:39	101.04	+0.24	+0.24%	100.8	101.04	101.04	101.04	101.04	1	1 010	1
Бустер Б03	12:26:35	100.57	+0.09	+0.09%	100.48	100.23	100.23	100.57	100.4	2	2 008	2
Бустер Б04	11:37:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
БЭЛТИ БОП4	11:49:29	97.43	−0.21	−0.22%	97.64	97.96	97.43	97.96	97.45	81	11 840	5
БЭЛТИ БОП6	12:42:21	N/A			87.76	N/A	N/A	N/A	N/A	0	0	0
БЭЛТИ БОП7	12:45:40	N/A			101.49	N/A	N/A	N/A	N/A	0	0	0
БЭЛТИ БОП8	12:47:25	95.98	+2.07	+2.20%	93.91	94.99	94.94	96.14	95.84	44	42 168	8
БЭЛТИ БОП9	12:24:20	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
Варьеган	12:47:40	2 560	0	0%	2 560	2 560	2 560	2 595	2 580	7	18 055	5
Варьеган-п	12:46:33	1 172	+10	+0.86%	1 162	1 156	1 156	1 172	1 160	14	16 246	5
Векус01	12:35:31	99.75	−0.15	−0.15%	99.9	100.11	99.75	100.11	99.84	7	6 989	5
Вернём1Р1	12:47:34	100.89	+0.26	+0.26%	100.63	100.89	100.89	100.89	100.89	4	4 036	1
Вернём1Р2	12:47:25	100.09	+0.07	+0.07%	100.02	100.09	100.09	100.09	100.09	5	5 005	1
Вернём1Р3	12:40:26	99.99	+0.12	+0.12%	99.87	99.23	99.23	100.04	99.52	6	5 971	4
Вернём1Р4	12:45:51	99.99	−0.01	−0.01%	100	99.81	99	100	99.66	97	96 673	13
ВертолетБ3	02.10.2026 19:00:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	12:39:04	N/A			104.97	N/A	N/A	N/A	N/A	0	0	0
ВИ.ру	12:47:30	73.5	+0.35	+0.48%	73.15	73.2	73.15	73.5	73.34	30 970	2 271 361	426
Виллин1P1	12:44:57	77.41	+1.99	+2.64%	75.42	77.41	77.41	77.41	77.41	1	658	1
Виллин1P2	12:45:46	44.52	+0.1	+0.23%	44.42	44.52	44.52	44.52	44.52	1	445	1
ВИМ Вал пл	02.10.2026 23:50:05	10 450	+50	+0.48%	10 400	10 375	10 375	10 450	10 405	33	343 285	4
ВИМ РД 3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВИС Ф БП01	12:41:47	N/A			94.94	N/A	N/A	N/A	N/A	0	0	0
ВИС Ф БП05	12:42:32	101.21	+0.74	+0.74%	100.47	100.9	100.9	101.59	101.36	16	16 218	4
ВИС Ф БП06	12:45:51	98.89	0	0%	98.89	98.89	98.89	98.89	98.89	18	17 800	4
ВИС Ф БП08	12:46:06	104.6	+0.77	+0.74%	103.83	104.24	103.86	104.88	104.55	1 230	1 286 000	86
ВИС Ф БП09	12:45:38	100.89	+0.14	+0.14%	100.75	100.66	100.66	100.94	100.9	13	13 117	8
ВИС Ф БП10	12:44:00	98.67	0	0%	98.67	98.4	98.37	98.68	98.54	231	227 634	28
ВИС Ф БП11	12:47:40	99.99	+0.09	+0.09%	99.9	99.9	99.9	100.3	100.02	274	274 062	69
ВИС Ф БП12	12:47:21	99.97	−0.02	−0.02%	99.99	99.99	99.57	100	99.87	522	521 297	87
ВИС Ф БП13	12:30:57	99.61	−0.04	−0.04%	99.65	99.67	99.5	99.88	99.63	231	230 156	41
ВИС Ф БП14	12:42:30	99.2	−0.14	−0.14%	99.34	99.58	99.05	99.65	99.31	679	674 340	107
ВИС Ф БП15	09:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВИС Ф БП16	12:46:53	100.49	−0.01	−0.01%	100.5	100.5	100.26	100.5	100.48	1 728	1 736 270	45
ВОКСИС-01	12:20:28	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
ВОКСИС-03	12:47:36	100.6	−0.28	−0.28%	100.88	100.88	100.6	101	100.95	39	39 372	11
ВОКСИС-04	12:17:39	N/A			100.26	N/A	N/A	N/A	N/A	0	0	0
ВолгЭнСб	12:46:03	15.85	−0.05	−0.31%	15.9	15.5	15.5	15.85	15.7	2 000	31 350	2
ВолгЭнСб-п	12:47:09	10.45	+0.25	+2.45%	10.2	10.25	10.2	10.5	10.35	64 000	661 000	15
ВОСТКОЙЛ-1	12:14:06	65.12	−0.88	−1.33%	66	65.11	65.05	65.12	65.12	515	335 352	10
ВОСТКОЙЛ-2	10:41:40	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ВсеСзПортф	02.10.2026 18:59:30	N/A			1 275	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	12:35:40	N/A			100.26	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р2	12:46:28	101.51	0	0%	101.51	100.76	100.56	101.51	101.05	201	203 110	10
ВсИнстр1Р3	12:45:40	104.34	+0.34	+0.33%	104	104.41	104.14	104.41	104.29	25	26 072	10
ВСК 1P-02R	12:47:24	N/A			99.55	N/A	N/A	N/A	N/A	0	0	0
ВСК 1P-03R	12:46:20	95.54	−0.01	−0.01%	95.55	95.23	95.23	95.54	95.32	21	20 016	5
ВСК 1P-04R	12:35:45	93.09	−0.06	−0.06%	93.15	92.91	92.91	93.11	93.08	13	12 100	4
ВСМИ1	03.07.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМИ2	09:55:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	12:47:39	22 520	−40	−0.18%	22 560	22 560	22 520	22 580	22 540	14	315 680	8
ВТБ ао	12:47:34	52.005	+0.005	+0.01%	52	51.995	51.95	52.03	52	554 529	28 835 980	3 108
ВТБ Б1-216	12:46:38	N/A			99.61	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	12:46:39	N/A			97.82	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	12:10:32	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	10:27:22	N/A			204.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	12:47:40	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	12:41:54	N/A			89.04	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	09:59:11	N/A			78.92	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	12:47:09	N/A			99.24	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	12:12:56	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	02.10.2026 23:50:02	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	02.10.2026 23:50:02	N/A			99.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	02.10.2026 23:50:02	N/A			207.84	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	09:50:05	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	12:36:55	N/A			92.93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	12:10:40	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	12:47:35	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	12:47:28	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	12:04:30	N/A			98.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	10:19:53	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	10:20:05	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	09:59:11	N/A			94.76	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	09:51:27	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	12:47:20	N/A			95.37	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	02.10.2026 23:50:02	N/A			97.39	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-297	12:46:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	10:19:33	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	10:10:18	N/A			95.42	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	11:09:04	N/A			100.85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-303	12:47:34	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	11:09:04	N/A			101.57	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-306	12:46:52	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-331	02.10.2026 23:50:03	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-332	12:47:06	N/A			98.78	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-333	10:21:20	N/A			102.18	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-334	12:47:11	N/A			97.61	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	10:02:35	N/A			154	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-346	12:47:06	100.01	+0.11	+0.11%	99.9	100.01	100.01	100.01	100.01	4	4 000	2
ВТБ Б1-351	12:41:09	99.85	−0.23	−0.23%	100.08	99.85	99.85	99.85	99.85	11	10 984	2
ВТБ Б1-359	12:41:10	N/A			101.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-360	09:55:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	09:55:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	09:55:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	12:47:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	09:58:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-382	12:47:07	N/A			99.82	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-383	12:47:12	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	12:47:13	N/A			96.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	12:07:59	N/A			100.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-386	12:47:16	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	12:18:49	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-388	10:06:53	N/A			99.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-390	11:37:59	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-391	11:37:48	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-392	11:37:08	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-393	11:09:07	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-394	09:59:18	N/A			117.68	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-395	10:22:48	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-396	11:09:07	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-397	11:35:43	N/A			90.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-398	10:04:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-399	10:04:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-400	12:41:34	100.23	+0.11	+0.11%	100.12	100.12	100.12	100.23	100.23	305	305 700	4
ВТБ Б1-403	11:09:11	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-404	10:23:52	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-405	10:40:25	N/A			117	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-406	10:06:57	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-407	10:04:19	N/A			77.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-408	11:09:11	N/A			90.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-409	12:47:35	N/A			109.69	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-410	12:00:38	N/A			97.76	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-411	10:43:23	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-412	10:04:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-413	11:44:06	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-414	12:30:27	N/A			84.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-415	02.10.2026 23:50:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-416	11:09:11	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-417	11:36:56	N/A			83.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-420	11:09:11	N/A			94.03	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	12:47:37	64.89	+0.2806	+0.43%	64.6094	64.89	64.89	64.89	64.89	1	54 173	1
ВТБ С1-733	10:57:24	9.12	0	0%	9.12	9.12	9.12	9.12	9.12	1	91	1
ВТБ С1-800	11:08:25	N/A			38	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	09:57:43	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р3	12:44:11	100.69	+0.22	+0.22%	100.47	100.65	100.65	100.69	100.66	5	3 362	3
ВТБЛИЗ 1Р4	12:46:55	101.29	+0.01	+0.01%	101.28	101.39	101.28	101.39	101.31	4	3 080	4
ВТБЛИЗ 1Р5	12:46:52	100.59	+0.07	+0.07%	100.52	100.59	100.59	100.6	100.59	33	27 552	6
ВТБЛИЗ 1Р6	12:46:22	99.81	0	0%	99.81	99.81	99.81	99.81	99.81	29	26 485	3
ВТБЛИЗ 1Р7	12:46:41	100.97	+0.02	+0.02%	100.95	100.98	100.95	100.99	100.98	195	196 910	19
ВТБРКС01	12:45:24	100.5	+0.01	+0.01%	100.49	100.6	100.23	100.64	100.25	19 049	141 313	35
ВТБРКС2A1	12:36:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБРКС2A10	12:40:20	101.12	+0.53	+0.53%	100.59	101.05	100.6	101.12	100.93	10	10 093	7
ВТБРКС2A3	10:53:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1011	12:46:54	N/A			56.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	10:00:08	N/A			55.82	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	09:59:23	N/A			54.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	09:50:13	N/A			52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	12:41:38	N/A			78.26	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1343	02.10.2026 23:50:03	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	02.10.2026 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	12:46:32	N/A			75.09	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	02.10.2026 23:50:03	N/A			82.33	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	02.10.2026 23:50:03	N/A			85.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	02.10.2026 23:50:03	N/A			74.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	11:09:11	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	02.10.2026 19:00:01	N/A			69.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	02.10.2026 23:50:03	59.5	0	0%	59.5	59.5	59.5	59.5	59.5	258	153 510	4
ВТБС1-1421	02.10.2026 23:50:03	N/A			59.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	02.10.2026 19:02:19	58.28	−1.71	−2.85%	59.99	51	51	58.88	53.84	16 000	8 614 800	5
ВТБС1-1423	02.10.2026 19:00:01	N/A			80.18	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	02.10.2026 23:50:03	N/A			59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	09:59:27	N/A			57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	09:50:03	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	02.10.2026 23:50:03	N/A			55.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	02.10.2026 23:50:03	N/A			55.59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	09:50:17	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	12:47:35	N/A			55.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	12:47:35	N/A			55.47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	02.10.2026 23:50:03	N/A			54.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	09:50:52	N/A			64.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	09:59:16	N/A			56.03	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	12:47:34	N/A			53.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	09:50:03	N/A			55.52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	02.10.2026 19:00:01	N/A			80.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	09:50:18	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	02.10.2026 19:00:01	N/A			85.81	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	02.10.2026 18:39:59	N/A			76.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	02.10.2026 23:50:03	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	11:41:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	11:40:56	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	09:50:04	N/A			77.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	02.10.2026 23:50:03	54.12	−0.3	−0.55%	54.42	54.13	54.12	54.13	54.12	1 574	851 849	2
ВТБС1-1556	02.10.2026 23:50:03	N/A			53.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	02.10.2026 23:50:03	N/A			54.59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	02.10.2026 23:50:03	N/A			54.38	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	02.10.2026 18:39:59	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	02.10.2026 23:50:03	N/A			47.35	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	02.10.2026 18:39:59	N/A			47.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	11:43:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	02.10.2026 23:50:03	N/A			49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1595	02.10.2026 18:21:24	N/A			6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	10:00:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	11:01:00	N/A			0.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	11:53:54	N/A			63.14	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	30.09.2026 23:50:03	0.18	−0.06	−25.00%	0.24	0.23	0.18	0.28	0.2	5 872	11 811	35
ВТБС1-1600	11:01:32	N/A			0.12	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1614	02.10.2026 23:50:03	N/A			50.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	02.10.2026 18:39:59	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	02.10.2026 19:00:01	N/A			53.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	02.10.2026 19:00:01	N/A			75.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	02.10.2026 19:00:01	54.08	+0.08	+0.15%	54	54.08	54.08	54.08	54.08	1 004	542 963	1
ВТБС1-1619	02.10.2026 19:00:01	53.95	−0.02	−0.04%	53.97	53.95	53.95	53.95	53.95	690	372 255	1
ВТБС1-1620	09:50:04	N/A			60.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	09:50:19	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	02.10.2026 23:50:03	N/A			52.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	02.10.2026 19:00:01	N/A			53.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	02.10.2026 18:39:59	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	11:09:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	02.10.2026 23:50:03	N/A			78.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	10:04:19	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	11:09:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	11:09:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	02.10.2026 23:50:03	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	02.10.2026 18:39:59	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	12:33:33	N/A			58.28	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	09:52:50	N/A			52.08	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1696	02.10.2026 19:00:02	N/A			49.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	02.10.2026 18:39:59	N/A			50.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	02.10.2026 18:39:59	N/A			43.61	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	08.09.2026 15:51:03	75.6	+15.6	+26.00%	60	75.6	75.6	75.6	75.6	1	756	1
ВТБС1-1708	11:09:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	02.10.2026 18:39:59	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1721	02.10.2026 19:00:02	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1722	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1724	02.10.2026 23:50:03	54			N/A	54	54	54	54	1	540	1
ВТБС1-1736	09:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1737	02.10.2026 19:00:02	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1738	02.10.2026 23:50:03	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1739	12:29:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1740	02.10.2026 23:50:03	N/A			73.21	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1756	02.10.2026 23:50:03	N/A			60.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1757	02.10.2026 23:50:03	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1758	10:43:25	N/A			48.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1759	02.10.2026 19:00:02	N/A			48.71	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1760	11:09:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	02.10.2026 17:38:42	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	02.10.2026 23:50:02	64	−1	−1.54%	65	64	64	64	64	1	6 400 000	1
ВТБСУБ1-12	12:42:49	N/A			61.32	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-13	09:50:02	N/A			68.4	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	02.10.2026 19:00:01	N/A			68.4	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	09:53:19	N/A			59.5001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	09:56:37	N/A			59	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-2	10:14:41	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	11:37:05	N/A			56.0002	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	02.10.2026 09:39:12	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	11:02:08	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-6	09:53:56	N/A			64.12	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1Р1	12:41:28	70.49	+0.1	+0.14%	70.39	70.39	70.39	70.49	70.48	17	895 882	7
ВТБСУБТ1Р2	11:51:53	N/A			66.9	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1Р3	10:15:57	N/A			67.4	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	09:50:35	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-2	09:55:37	N/A			83	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	12:44:41	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
ВХЗ-ао	12:46:53	128.2	−0.8	−0.62%	129	129.4	128.2	129.4	128.4	9	1 156	4
ВЦЗ 1P1R	11:46:59	95.56	−0.98	−1.02%	96.54	95.56	95.56	95.56	95.56	1	956	1
ВыбСудЗ ао	12:32:44	10 400	+100	+0.97%	10 300	10 450	10 300	10 450	10 350	6	62 150	6
ВыбСудЗ ап	12:47:18	7 500	−50	−0.66%	7 550	7 450	7 450	7 600	7 500	7	52 650	5
ВымпелК1Р2	12:47:06	90.43	−0.05	−0.06%	90.48	90.49	90.43	90.49	90.47	3	2 714	3
ВымпелК1Р3	12:39:13	98.8	0	0%	98.8	96.87	96.05	98.8	97.43	9	8 769	8
ВымпелК1Р4	12:47:19	93.05	0	0%	93.05	93.05	93.05	93.05	93.05	7	6 514	2
ВымпелК1Р5	12:47:34	98.5	+0.03	+0.03%	98.47	98.47	98.47	98.5	98.49	55	54 171	2
ВымпелК1Р6	12:45:41	94.59	+0.01	+0.01%	94.58	94.71	94.39	94.71	94.59	77	72 835	7
ВымпелК1Р7	12:47:06	89.66	+0.16	+0.18%	89.5	89.66	89.66	89.84	89.69	11	9 866	3
ВымпелК1Р8	12:39:38	85.91	−0.05	−0.06%	85.96	86.17	85.89	86.18	86.1	34	29 274	8
ВымпелК1Р9	09:54:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	09:58:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	10:00:01	N/A			92.15	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	11:37:59	N/A			96.43	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	12:46:17	95	+0.15	+0.16%	94.85	94.9	94.77	95.03	94.93	79	74 998	13
ВЭБ.РФ 18	12:14:30	106	+0.79	+0.75%	105.21	106	106	106	106	1	1 060	1
ВЭБ.РФ 19	12:45:12	100.1	+0.58	+0.58%	99.52	99.51	99.26	100.1	99.73	12	11 967	7
ВЭБ.РФ 21	12:38:05	108.29	0	0%	108.29	108.28	108.28	108.29	108.29	23	24 906	3
ВЭБ1P-18	12:47:03	99.24	+0.05	+0.05%	99.19	99.24	99.24	99.24	99.24	4	3 970	1
ВЭБ1P-24	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	09:54:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	12:45:50	91.82	−0.64	−0.69%	92.46	91.82	91.82	91.82	91.82	4	3 673	2
ВЭБ1P-32	14.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	12:00:34	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-48	12:30:25	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-49	12:31:44	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-50	12:45:06	100.85	+0.05	+0.05%	100.8	100.85	100.85	100.85	100.85	1	1 009	1
ВЭБ2Р-51	09:54:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	12:47:05	100.08	+0.12	+0.12%	99.96	100.07	100.07	100.08	100.08	63	63 050	3
ВЭБ2Р-54В	12:47:37	93.94	−0.2717	−0.29%	94.2117	94.1299	93.9399	94.1299	94.0159	5	392 441	4
ВЭБ2Р-55	12:39:23	99.99	−0.83	−0.82%	100.82	100.03	99.99	100.03	99.99	131	130 993	3
ВЭБ2Р-56	09:58:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	10:08:50	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-58	12:47:34	99.83	+0.04	+0.04%	99.79	99.83	99.81	99.84	99.83	2 628	2 773 053	46
ВЭБ2Р-59ПО	12:45:40	100.95	+0.38	+0.38%	100.57	100.93	100.93	101.62	101.01	52	52 525	8
ВЭБ2Р-60	09:55:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-61	12:44:02	99.91	+0.16	+0.16%	99.75	99.99	99.74	99.99	99.85	421	420 379	21
ВЭБ2Р-К652	09:59:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К653	14.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К748	10:25:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К750	16.09.2026 19:00:02	196.07	+96.07	+96.07%	100	196.07	196.07	196.07	196.07	1	1 961	1
ВЭБ2Р-К752	10:16:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К753	28.09.2026 18:59:59	196.07	+96.07	+96.07%	100	196.07	196.07	196.07	196.07	1	1 961	1
ВЭБ2Р-К754	10:20:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К755	11:11:51	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К756	11:01:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К758	09:59:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	12:47:06	99.55	−0.19	−0.19%	99.74	99.58	99.55	99.58	99.57	2	1 991	2
ВЭБP-36	12:47:39	99.2	0	0%	99.2	99.2	99.18	99.27	99.2	3 157	3 131 729	14
ВЭБP-37	12:47:12	99.69	+0.07	+0.07%	99.62	99.67	99.62	99.69	99.67	159	158 475	15
ВЭБP-38	12:47:35	100.16	+0.19	+0.19%	99.97	100.16	100.16	100.16	100.16	1	1 002	1
ВЭБP-40	12:39:30	97.94	+0.04	+0.04%	97.9	97.94	97.9	97.94	97.94	27	26 443	10
ВЭБP-41	12:46:52	99.15	−0.07	−0.07%	99.22	99.15	99.15	99.42	99.24	3	2 977	3
ВЭБP-42	12:05:48	N/A			99.62	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-43	12:06:08	101.65	+2.14	+2.15%	99.51	101.65	101.65	101.65	101.65	2	2 033	2
ВЭБP-46	09:54:38	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	09:54:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	12:44:34	N/A			98.94	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 05	12:42:58	98.41	−0.29	−0.29%	98.7	98.69	98.41	98.69	98.48	4	3 611	2
ВЭББНКР 06	12:23:44	100.36	+0.53	+0.53%	99.83	100.35	100.35	100.36	100.36	2	2 007	2
ВЭББНКР 07	12:44:34	97.98	+0.08	+0.08%	97.9	97.98	97.98	97.98	97.98	20	19 596	1
ГАЗ ао	12:43:18	N/A			414	N/A	N/A	N/A	N/A	0	0	0
ГАЗ ап	12:44:23	N/A			328	N/A	N/A	N/A	N/A	0	0	0
ГазК 2Б-01	02.10.2026 23:50:02	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	12:47:40	98.55	+0.15	+0.15%	98.4	98.5499	98.5499	98.55	98.55	2	185 905	2
ГазКап2P10	12:47:40	99.67	+0.01	+0.01%	99.66	99.67	99.49	99.67	99.65	22	21 924	8
ГазКап2P11	12:45:37	99.83	−0.21	−0.21%	100.04	99.83	99.83	99.83	99.83	60	59 898	2
ГазКап2P12	12:42:49	99.31	+0.07	+0.07%	99.24	99.31	99.31	99.31	99.31	1	993	1
ГазКап2P14	12:46:35	99.66	+0.02	+0.02%	99.64	99.71	99.64	99.71	99.67	429	427 579	9
ГазКап2P15	09:54:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	09:54:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	12:47:28	N/A			99.1613	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P14	12:47:34	95.7512	−0.7794	−0.81%	96.5306	95.7512	95.7512	95.7512	95.7512	1	79 937	1
ГазКап3P16	09:54:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	09:54:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	12:47:36	95.8172	+0.8172	+0.86%	95	95.8255	95.8148	95.8255	95.8225	10	799 964	7
ГазКап3P19	12:47:34	98.9695	−0.2305	−0.23%	99.2	100.0806	98.9695	100.0806	99.3399	3	37 052	3
ГазКап3P20	12:47:36	99.0998	−0.1003	−0.10%	99.2001	96.3284	96.3283	99.3297	97.5729	11	133 146	4
ГазКап3P21	12:44:38	100.67	+0.17	+0.17%	100.5	100.51	100.51	100.67	100.65	10	10 065	9
ГазКап3P22	12:47:37	98.5304	−0.0693	−0.07%	98.5997	98.5997	97.1008	98.5997	98.0388	12	146 337	11
ГазКап3P24	12:43:22	100.52	+0.01	+0.01%	100.51	100.61	100.52	100.74	100.67	122	122 823	7
ГазКап3P27	09:54:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P28	12:47:14	100	0	0%	100	100	100	100	100	1	1 000	1
ГазКап3P29	12:32:21	99.98	+0.13	+0.13%	99.85	99.94	99.82	99.99	99.98	120	119 973	21
ГазКБЗО26Д	12:47:37	73.9684	−0.0093	−0.01%	73.9777	72.5409	72.5406	73.9684	73.0594	10	609 928	9
ГазКЗ-27Д	12:47:27	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-27Д2	12:47:37	96.6223	−0.022	−0.02%	96.6443	96.6223	96.6223	96.6223	96.6223	1	80 664	1
ГазКЗ-27Е	12:47:37	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-27Ф	12:47:37	N/A			92.0227	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Д	12:47:35	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Е	12:47:34	N/A			86.699	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-29Д	12:47:31	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-30Д	12:47:33	83.1402	−0.1097	−0.13%	83.2499	82.3409	82.3409	83.195	82.892	3	207 605	3
ГазКЗ-31Д	12:47:31	N/A			78.66	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-34Д	12:47:37	96.2158	−0.2689	−0.28%	96.4847	95.7019	95.7019	96.6625	96.0228	11	881 800	6
ГазКЗ-37Д	12:47:37	86.0297	−0.294	−0.34%	86.3237	86.3237	86.0186	86.8451	86.1457	9	647 260	6
ГазКЗ-Б26Е	12:47:38	62.66	0	0%	62.66	62.6598	62.6598	62.66	62.6599	3	177 303	3
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	02.10.2026 23:50:02	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	09:54:25	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	02.10.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	12:47:35	99.52	0	0%	99.52	99.52	99.52	99.52	99.52	1	995	1
ГазпКап3P1	09:54:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	12:43:10	99.93	0	0%	99.93	99.87	99.87	99.93	99.91	58	57 945	13
ГазпКап3P3	02.10.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	09:54:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	12:45:42	100.39	+0.08	+0.08%	100.31	100.39	100.39	100.39	100.39	1	1 004	1
ГазпКап3P7	12:46:02	100.16	+0.04	+0.04%	100.12	100.27	100.16	100.27	100.18	23	23 042	8
ГазпКап3Б1	02.10.2026 14:06:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	30.09.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	12:45:49	100.14	+0.01	+0.01%	100.13	100.13	100.02	100.15	100.07	2 124	2 125 469	40
Газпн3P11R	12:37:15	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Газпн3P12R	12:47:35	100.0015	−0.6885	−0.68%	100.69	100.0019	100.0015	100.0019	100.011	30	372 990	3
Газпн3P13R	12:47:39	100.17	+0.03	+0.03%	100.14	100.14	100.14	100.17	100.15	25	25 036	10
Газпн3P14R	12:47:18	100.7	−0.08	−0.08%	100.78	100.78	100.7	100.78	100.75	150	151 129	17
Газпн3P15R	12:44:08	63.71	+0.01	+0.02%	63.7	63.73	63.7	63.79	63.76	605	385 768	48
Газпнф3P2R	12:46:22	80.66	+0.03	+0.04%	80.63	80.63	80.62	80.8	80.73	3 707	2 992 775	39
Газпнф3P6R	12:38:51	100.24	+0.27	+0.27%	99.97	100.24	100.24	100.24	100.24	1	1 002	1
Газпнф3P7R	12:47:12	100	+0.13	+0.13%	99.87	99.9	99.88	100	99.97	133	132 963	17
Газпнф3P8R	12:44:58	100.27	+0.02	+0.02%	100.25	100.16	100.15	100.27	100.15	155	155 234	3
Газпнф3P9R	12:40:14	100.19	−0.06	−0.06%	100.25	100.11	100.11	100.19	100.12	11	11 013	2
Газпнф5P1R	12:47:36	97.8044	−0.4466	−0.45%	98.251	97.8044	97.8044	97.8044	97.8044	1	81 651	1
Газпнф5P2R	12:47:23	100.3	+0.11	+0.11%	100.19	100.3	100.29	100.3	100.3	77	77 231	8
Газпнф5P3R	12:47:01	100.78	+0.09	+0.09%	100.69	100.76	100.76	100.78	100.77	20	20 154	4
Газпнф5P4R	12:47:11	100.39	+0.03	+0.03%	100.36	100.56	100.39	100.56	100.48	2	2 010	2
Газпнф5P5R	12:47:24	100.53	+0.19	+0.19%	100.34	100.46	100.32	100.53	100.49	129	129 626	11
Газпнф5P6R	12:47:31	100.08	−0.02	−0.02%	100.1	100.15	100.08	100.28	100.1	298	298 302	20
Газпрнефть	12:47:33	564.75	+2.95	+0.53%	561.8	564.4	563.6	565.2	564.6	91 104	51 438 662	1 581
ГАЗПРОМ ао	12:47:36	96.25	+0.04	+0.04%	96.21	96.2	96.01	96.27	96.17	336 010	32 315 667	1 464
ГазпромБ19	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	12:43:47	N/A			89.59	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 3	11:20:24	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	12:43:55	99.66	−0.01	−0.01%	99.67	99.66	99.66	99.66	99.66	1	997	1
ГазпромКP4	12:46:29	95.84	+0.14	+0.15%	95.7	95.85	95.7	95.85	95.76	22	21 068	6
ГазпромКP5	12:46:54	97.39	0	0%	97.39	97.38	97.31	97.39	97.36	10	9 736	5
ГазпромКP6	12:47:26	94.01	0	0%	94.01	94.01	94.01	94.05	94.03	19	17 866	8
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГарГС-0006	10:07:51	N/A			110	N/A	N/A	N/A	N/A	0	0	0
ГарГС-0036	02.10.2026 19:00:02	N/A			119.28	N/A	N/A	N/A	N/A	0	0	0
ГИДРОМАШ02	12:35:42	99.04	+0.29	+0.29%	98.75	98.77	98.76	99.15	98.99	79	78 205	14
ГИДРОМАШ03	12:47:39	100.7	+0.47	+0.47%	100.23	100.56	100.56	100.7	100.7	450	453 143	10
ГИДРОМАШ04	12:46:37	100.25	+0.02	+0.02%	100.23	100	100	100.25	100.24	31	31 075	3
ГИДРОМАШ05	12:42:48	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	12:47:33	7.64	0	0%	7.64	7.615	7.615	7.64	7.625	5 200	39 641	21
ГКАзот1P01	12:47:06	102.83	+0.13	+0.13%	102.7	103	102.57	103	102.71	41	42 111	8
ГКАзот1Р02	12:45:18	101.24	−0.03	−0.03%	101.27	101.45	100.8	101.45	101	322	325 217	32
Гланит01	02.10.2026 23:50:03	N/A			101.09	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	12:34:04	N/A			101.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	09:50:02	N/A			108.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	02.10.2026 23:50:01	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	12:47:20	34.02	+0.05	+0.15%	33.97	34	33.96	34.19	34.08	22 798	777 038	318
ГЛОРАКС1Р3	12:45:36	102.92	−0.17	−0.16%	103.09	102.84	102.02	103.03	102.76	783	804 623	68
ГЛОРАКС1Р4	12:46:24	105.69	+0.52	+0.49%	105.17	105.17	105.17	105.79	105.55	86	90 773	32
ГЛОРАКС1Р5	12:45:24	99.09	+0.01	+0.01%	99.08	99.08	98.83	99.19	99.02	1 620	1 604 074	102
ГМКНорНик	12:47:33	118.6	−0.26	−0.22%	118.86	118.64	118.54	118.94	118.74	140 890	16 729 029	782
ГМС002Р-01	12:30:57	96.38	+0.24	+0.25%	96.14	96.37	96.37	96.38	96.38	3	2 891	2
ГМС002Р-02	12:46:01	99.73	−0.07	−0.07%	99.8	99.73	99.73	99.73	99.73	1	997	1
ГМС002Р-03	12:41:23	100.14	+0.06	+0.06%	100.08	100.01	100.01	100.15	100.13	621	621 786	49
ГПБ 01-АТ1	09:54:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	02.10.2026 23:50:01	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	02.10.2026 23:50:02	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	12:47:08	96	+0.27	+0.28%	95.73	96	96	96	96	43	41 280	5
ГПБ001P18P	12:47:16	99.1	0	0%	99.1	98.76	98.76	99.1	98.93	4	3 957	3
ГПБ001P19P	12:45:02	98.77	−0.05	−0.05%	98.82	98.77	98.77	98.77	98.77	1	988	1
ГПБ001P20P	12:06:49	98.02	−0.37	−0.38%	98.39	98.02	98.02	98.02	98.02	1	980	1
ГПБ001P21P	12:47:32	101.55	−0.25	−0.25%	101.8	101.54	101.54	101.55	101.55	5	5 077	3
ГПБ001P22P	12:47:34	103.85	−0.19	−0.18%	104.04	104.36	103.82	104.36	103.86	18	18 694	6
ГПБ001P26P	12:47:15	99.73	+0.06	+0.06%	99.67	99.52	99.52	99.73	99.63	2	1 993	2
ГПБ003P01P	12:47:18	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р01	12:05:04	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	10:27:10	N/A			95.04	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	12:34:15	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	02.10.2026 23:50:02	N/A			95.47	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	12:10:26	92.3	+0.01	+0.01%	92.29	92.29	92.29	92.3	92.3	275	253 816	3
ГПБ004Р06	11:49:38	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	12:47:20	N/A			99.82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	12:16:25	N/A			98.48	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	02.10.2026 23:50:03	N/A			101.63	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	10:06:53	N/A			97.91	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	10:19:15	N/A			119.22	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	12:03:21	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	10:04:19	N/A			94.94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	10:33:15	N/A			89.89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	10:04:19	N/A			90.48	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	12:28:55	89.7	0	0%	89.7	89.7	89.7	89.7	89.7	36	32 292	6
ГПБ004Р22	10:12:09	N/A			90.41	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	10:14:24	N/A			102.17	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	10:14:33	N/A			102.28	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	02.10.2026 19:00:01	N/A			98.44	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	10:14:50	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	02.10.2026 19:00:01	N/A			91.36	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	02.10.2026 19:00:01	N/A			88.62	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	02.10.2026 19:00:01	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	02.10.2026 19:00:01	N/A			81.48	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	02.10.2026 19:00:01	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	10:09:38	N/A			73	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	10:25:53	N/A			77.83	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	11:26:24	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	10:04:19	N/A			100.95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р36	02.10.2026 23:50:03	N/A			73.07	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	10:04:19	N/A			101.24	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	10:34:13	N/A			99.39	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	10:04:19	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р40	09:53:45	N/A			71.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р52	10:27:51	N/A			87.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	12:45:32	99.3	+0.08	+0.08%	99.22	99.3	99.17	99.3	99.28	8	7 943	4
ГПБ005P03P	12:46:24	99.23	+0.07	+0.07%	99.16	99.23	99.23	99.23	99.23	4	3 969	2
ГПБ005P04P	12:45:40	N/A			99.08	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P12P	12:42:02	99.52	−0.04	−0.04%	99.56	99.52	99.52	99.52	99.52	2	1 990	1
ГПБ006Р01P	12:47:37	55.78	−0.21	−0.38%	55.99	55.75	55.75	55.78	55.77	7	3 904	4
ГПБ006Р02P	12:47:21	N/A			56.95	N/A	N/A	N/A	N/A	0	0	0
ГПБ006Р03P	12:45:54	N/A			55.11	N/A	N/A	N/A	N/A	0	0	0
ГПБ006Р04P	12:47:32	53.07	−0.17	−0.32%	53.24	53.14	53.07	53.21	53.16	82	43 593	6
ГПБ006Р05P	12:21:42	51.35	+0.05	+0.10%	51.3	51.33	51.33	51.35	51.34	4	2 054	4
ГПБ3P6CNY	12:30:00	N/A			100.6998	N/A	N/A	N/A	101	0	0	0
ГПБ-СПК А2	12:47:37	100.38	+0.1	+0.10%	100.28	100.44	100.1	100.45	100.23	99	57 512	30
ГПБ-СПК Б2	24.09.2026 20:03:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	28.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	02.10.2026 18:59:30	N/A			1 845	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	09:54:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	09:50:32	N/A			100.57	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	12:38:38	N/A			99.53	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р3	09:54:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	12:01:09	109	+1.08	+1.00%	107.92	109	109	109	109	1	1 090	1
ГПБФин1Р6	10:00:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	10:03:15	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-07	09:55:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-08	02.10.2026 23:50:04	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-09	10:06:54	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-10	10:50:59	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-11	12:45:23	100	+0.04	+0.04%	99.96	100	100	100	100	2 074	2 074 000	33
ГПН005Р-12	12:47:33	99.9	+0.12	+0.12%	99.78	99.89	99.78	99.99	99.96	770	769 700	39
ГР Ростов	12:45:21	34 800	+600	+1.75%	34 200	34 400	34 200	34 800	34 600	11	380 000	4
ГТЕК БО-01	12:47:00	107.89	0	0%	107.89	107.9	107.54	107.93	107.89	150	161 831	15
ГТЛК 1P-01	02.10.2026 23:50:01	N/A			142.06	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	10:06:54	N/A			104.28	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	12:46:06	97.5	−0.08	−0.08%	97.58	97.73	97.5	97.73	97.51	450	438 778	7
ГТЛК 1P-04	12:47:22	100	−0.12	−0.12%	100.12	100.01	100	100.13	100	319	319 006	10
ГТЛК 1P-06	12:46:59	N/A			96.22	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-07	12:47:18	98.48	+0.06	+0.06%	98.42	98.48	98.48	98.48	98.48	12	11 818	2
ГТЛК 1P-08	12:47:39	95.05	−0.12	−0.13%	95.17	95.29	95.05	95.29	95.11	4	3 804	2
ГТЛК 1P-09	12:40:28	N/A			97.16	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-10	12:06:16	N/A			72.14	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-12	12:39:04	98.96	0	0%	98.96	98.96	98.96	98.96	98.96	1	990	1
ГТЛК 1P-13	12:41:00	97.96	+0.28	+0.29%	97.68	97.96	97.96	97.96	97.96	5	4 898	1
ГТЛК 1P-14	12:44:37	100.39	+0.19	+0.19%	100.2	100.21	100.11	100.39	100.33	84	84 279	7
ГТЛК 1P-16	12:46:34	92.47	+0.16	+0.17%	92.31	92.51	92.33	92.51	92.33	309	71 327	12
ГТЛК 1P-17	12:47:32	99.3	−0.02	−0.02%	99.32	99.7	99.3	99.7	99.43	18	17 898	6
ГТЛК 1P-18	12:42:51	94.35	−0.05	−0.05%	94.4	94.35	94.35	94.35	94.35	1	944	1
ГТЛК 1P-19	12:46:31	87.15	0	0%	87.15	87.15	87.15	87.15	87.15	8	6 972	3
ГТЛК 1P-20	12:39:04	96.14	+0.01	+0.01%	96.13	96.13	95.84	96.16	96.02	213	204 516	11
ГТЛК 1P-21	12:47:01	97.01	−0.05	−0.05%	97.06	97.01	97.01	97.01	97.01	3	2 910	1
ГТЛК 1P-22	12:47:33	97.4798	+0.4798	+0.49%	97	96.999	96.1451	97.4798	96.906	113	914 180	39
ГТЛК 2P-01	12:44:00	97.35	−0.22	−0.23%	97.57	97.4	97.35	97.4	97.37	12	11 685	3
ГТЛК 2P-02	12:44:00	99.09	−0.17	−0.17%	99.26	99.09	99.09	99.09	99.09	1	991	1
ГТЛК 2P-03	12:47:17	98.31	+0.09	+0.09%	98.22	98.31	98.19	98.31	98.29	79	77 645	8
ГТЛК 2P-04	12:45:24	109.1	−0.04	−0.04%	109.14	109.14	109	109.19	109.09	1 987	2 167 679	82
ГТЛК 2P-06	11:19:06	100.52	+0.01	+0.01%	100.51	101.96	100.52	101.96	100.81	5	5 040	2
ГТЛК 2P-08	12:46:22	106.66	+0.05	+0.05%	106.61	106.61	106.4	106.7	106.48	263	280 031	26
ГТЛК 2P-10	12:44:54	97.89	+0.17	+0.17%	97.72	97.85	97.76	97.89	97.88	379	370 947	21
ГТЛК 2P-13	12:47:12	94.88	+0.02	+0.02%	94.86	94.92	94.8	94.99	94.92	2 919	2 770 633	187
ГТЛК ЗО27Д	12:47:32	97.8603	−0.1295	−0.13%	97.9898	97.9898	97.0862	97.9898	97.5674	13	1 058 890	10
ГТЛК ЗО28Д	12:47:35	91.8254	−0.1445	−0.16%	91.9699	91.9695	90.887	91.97	91.3526	9	686 382	8
ГТЛК ЗО29Д	12:47:37	86.9999	+1.6769	+1.97%	85.323	86.19	86.19	86.9999	86.595	2	144 586	2
ГТМ ао	12:47:08	47.3	−0.1	−0.21%	47.4	47.6	47.3	47.6	47.4	1 130	53 561	12
ДВМП ао	12:47:35	61.2	−0.69	−1.11%	61.89	61.8	61.06	61.8	61.33	478 695	29 356 760	1 437
ДЕВАР 1Р1	12:46:29	101.3	+0.12	+0.12%	101.18	101.3	101.3	101.3	101.3	6	6 078	2
ДелЛиз1Р1	09:54:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	12:46:32	104.74	−0.18	−0.17%	104.92	104.92	103.5	104.98	104.52	6 577	4 674 331	81
ДелЛиз1Р3	12:46:07	100.18	−0.07	−0.07%	100.25	100.26	100.15	100.39	100.3	474	475 400	30
ДелПорт1P5	12:45:48	99.29	0	0%	99.29	99.29	99.16	99.29	99.26	1 349	1 338 995	157
ДелПорт1P6	12:47:14	99.8	−0.1	−0.10%	99.9	100.1	99.8	100.1	99.87	268	267 639	49
Денум 1Р1	12:45:37	100.9	+0.32	+0.32%	100.58	100.58	100.58	100.9	100.83	99	99 827	19
Денум 1Р2	12:44:21	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Держава 03	11:14:54	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	12:47:03	99.99	−0.3	−0.30%	100.29	99.99	99.99	99.99	99.99	2	2 000	1
Джи-гр 2P6	12:47:35	102	−0.2	−0.20%	102.2	102.38	102	102.38	102.02	290	295 871	30
Джи-гр 2P8	10:04:12	N/A			100.28	N/A	N/A	N/A	N/A	0	0	0
Джи-гр 2Р4	12:46:32	99.18	+0.02	+0.02%	99.16	99.16	99.16	99.18	99.16	110	109 076	2
Джи-гр 2Р5	12:41:47	95.18	−0.57	−0.60%	95.75	95.54	95.18	95.54	95.43	110	104 971	8
Джой 1P1	12:47:07	99.41	−0.12	−0.12%	99.53	99.55	99.41	99.55	99.46	6	5 967	3
Джой 1P2	12:40:12	98.78	+0.03	+0.03%	98.75	98.77	98.43	98.8	98.72	215	212 241	14
Динтег01	12:45:39	100	+0.01	+0.01%	99.99	99.99	99.8	100	99.96	56	55 977	17
ДОМ 1P-3R	12:45:47	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-4R	12:47:03	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-5R	12:46:52	100.23	+0.44	+0.44%	99.79	100.23	100.23	100.23	100.23	1	1 002	1
ДОМ 1P-6R	12:46:06	100	+0.14	+0.14%	99.86	100	100	100	100	1	1 000	1
ДОМ 1P-7R	12:36:39	102	+1.98	+1.98%	100.02	102	102	102	102	1	1 020	1
ДОМ 2P1	12:46:16	100.31	+0.18	+0.18%	100.13	100.03	100.03	100.31	100.25	10	10 025	3
ДОМ 2P10	12:43:25	100.59	−0.29	−0.29%	100.88	101.14	100.59	101.14	100.91	17	17 155	6
ДОМ 2P3	12:14:30	N/A			100.59	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P4	12:32:15	99.54	−0.12	−0.12%	99.66	99.54	99.54	99.54	99.54	1	995	1
ДОМ 2P5	12:46:47	100	0	0%	100	100	100	100	100	260	260 000	9
ДОМ 2P6	12:47:07	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P7	12:43:43	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P8	12:32:49	N/A			100.95	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P9	12:47:26	N/A			100.16	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ	12:47:37	2 063.9	+3.3	+0.16%	2 060.6	2 064	2 060.7	2 069.4	2 064.4	5 746	11 861 958	522
ДОМ.РФ Б10	09:50:04	N/A			117.52	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	12:47:17	103.18	+0.58	+0.57%	102.6	102.28	102.28	103.18	102.46	5	5 123	2
ДОМ.РФ Б-6	12:47:28	N/A			102.86	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-7	12:31:35	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	12:08:33	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ15об	12:09:33	N/A			104.66	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	12:34:26	99.71	−2.17	−2.13%	101.88	99.71	99.71	99.71	99.71	5	4 986	3
ДОМ.РФ1P2R	12:26:15	N/A			100.61	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ25об	29.09.2026 23:50:01	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	02.10.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	02.10.2026 23:50:01	107.99	+8.5	+8.54%	99.49	107.99	97.03	107.99	105.25	4	4 210	4
ДОМ.РФ31об	12:46:31	N/A			104.69	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	10:09:38	N/A			127.29	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 04	10:31:24	N/A			500	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-1	02.10.2026 23:50:02	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	22.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-5	09:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	12:43:43	N/A			1 195	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР п	12:46:41	1 850	0	0%	1 850	1 850	1 850	1 850	1 850	1	1 850	1
Достояние	02.10.2026 18:59:30	12.635	−0.032	−0.25%	12.667	12.634	12.634	12.677	12.635	279 950	3 537 100	23
ДрктЛиз2Р1	12:45:40	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДрктЛиз2Р2	12:46:33	89.81	+0.45	+0.50%	89.36	89.81	89.81	89.81	89.81	2	776	1
ДрктЛиз2Р3	12:42:30	N/A			89.31	N/A	N/A	N/A	N/A	0	0	0
ДрктЛиз2Р4	12:29:30	N/A			91.7	N/A	N/A	N/A	N/A	0	0	0
ДрктЛиз2Р5	12:40:40	99.4	0	0%	99.4	99.03	99.03	99.4	99.34	20	14 891	9
ДрктЛиз2Р6	12:41:04	96	+0.9	+0.95%	95.1	95.26	94.54	96	95.61	126	108 400	19
ДрктЛиз2Р7	12:42:38	97.95	+0.24	+0.25%	97.71	97.66	97.49	97.96	97.8	27	26 407	12
ДФФ 2Р-01	12:33:17	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
ДФФ ЗО28	12:46:41	79.702	0	0%	79.702	79.7003	79.7001	79.702	79.7008	3	199 612	3
ДФЮгр34002	12:42:35	100.22	+0.04	+0.04%	100.18	100.21	100.21	100.22	100.21	81	81 174	9
ДЭК ао	12:47:28	1.615	+0.014	+0.87%	1.601	1.6	1.6	1.63	1.62	243 000	393 771	50
ЕАБР 1P-08	02.10.2026 23:50:02	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	09:50:03	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	11:14:57	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	10:02:51	N/A			95.285	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	09:59:14	N/A			99.91	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	12:46:33	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-08	12:46:33	N/A			99.57	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-09	12:46:33	N/A			98.79	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	12:43:53	N/A			98.71	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P2	28.09.2026 23:50:03	99.99	+0.19	+0.19%	99.8	99.96	99.91	100	99.99	65	64 991	14
ЕВРАЗ	02.10.2026 18:59:30	47.55	−0.25	−0.52%	47.8	47.8	47.35	48	47.6	11 750	559 169	26
Европлан	12:47:13	670.2	+0.2	+0.03%	670	671.1	670.1	671.1	670.4	790	529 640	22
ЕвропланБ3	12:39:20	101.65	−0.01	−0.01%	101.66	101.29	101.2	101.66	101.37	15	15 205	7
ЕвропланБ6	12:45:21	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
Европлн1Р7	12:47:19	100.48	+0.18	+0.18%	100.3	100.27	100.27	100.49	100.35	46	34 621	10
Европлн1Р8	12:47:28	102.34	−0.15	−0.15%	102.49	102.43	102.34	102.43	102.4	83	84 994	7
Европлн1Р9	12:46:42	107.18	−0.19	−0.18%	107.37	107.37	107.14	107.56	107.25	494	423 851	63
ЕвроТранс	12:47:38	22.5	−0.15	−0.66%	22.65	22.6	22.45	22.6	22.5	63 075	1 418 674	388
ЕвроЭлтех	12:45:32	7.52	0	0%	7.52	7.52	7.52	7.52	7.52	10	75	1
Еврплн1Р10	12:47:00	100.29	+0.19	+0.19%	100.1	100.26	100.01	100.31	100.11	72	72 081	12
ЕврХол3P01	12:46:33	100.02	+0.05	+0.05%	99.97	100.02	100.02	100.02	100.02	1	1 000	1
ЕврХол3P03	12:47:09	99.9999	−0.0902	−0.09%	100.0901	100.2847	99.9999	100.2847	100.1275	8	66 872	5
ЕврХол3P04	12:46:56	98.21	+0.31	+0.32%	97.9	97.92	97.78	98.21	97.98	529	518 334	44
ЕврХол3P05	12:43:48	98.9413	+0.0311	+0.03%	98.9102	98.9103	98.9103	98.9413	98.9336	4	33 037	2
ЕврХол3P06	12:27:39	99.3	−0.14	−0.14%	99.44	99.5	99.3	99.51	99.36	46	45 705	6
ЕврХол3P07	12:43:59	100.2	+0.04	+0.04%	100.16	100.17	100.11	100.2	100.18	76	76 134	14
ЕГП	12:47:07	3.37	−0.025	−0.74%	3.395	3.41	3.365	3.41	3.38	24 000	81 100	10
ЕГП ап	12:47:40	3.825	−0.025	−0.65%	3.85	3.9	3.825	3.9	3.845	23 460	90 256	30
ЕДА-01	11:08:50	100.11	+0.02	+0.02%	100.09	100.1	100.1	100.11	100.11	7	7 008	3
ЕСЭГ1PC5	12:47:37	N/A			100	N/A	N/A	N/A	99.81	0	0	0
ЕСЭГ1PC6	12:43:43	N/A			100.89	N/A	N/A	N/A	N/A	0	0	0
ЕСЭГ1PC7	12:47:36	N/A			99.75	N/A	N/A	N/A	N/A	0	0	0
ЗаводДИОД	12:46:09	7.77	0	0%	7.77	7.77	7.77	7.77	7.77	200	1 554	2
Займер ао	12:47:35	129.65	+2.05	+1.61%	127.6	127.95	127.95	130.4	129.3	44 000	5 688 959	585
ЗАСЛОН 2Р1	12:47:21	100	0	0%	100	100.04	100	100.18	100.05	637	637 322	68
ЗВЕЗДА ао	12:45:00	5.81	0	0%	5.81	5.81	5.81	5.81	5.81	1 000	5 810	1
ЗИЛ ао	12:47:39	N/A			4 780	N/A	N/A	N/A	N/A	0	0	0
ЗО-001P-01	12:23:11	99.95	−0.04	−0.04%	99.99	100.03	99.95	100.03	99.98	32	31 994	5
ЗОнлайнБ01	12:35:07	100.61	−0.04	−0.04%	100.65	100.67	99.76	100.8	100.15	50	50 076	12
ЗОнлайнБ02	12:45:49	N/A			100.34	N/A	N/A	N/A	N/A	0	0	0
ЗООПТБ01	12:47:21	104.99	+0.16	+0.15%	104.83	104.83	104.28	104.99	104.74	75	78 558	8
ЗПИФ ВДО	02.10.2026 18:59:30	15 480	+180	+1.18%	15 300	15 440	15 440	15 480	15 460	5	77 300	3
ЗПИФ ИНВНД	02.10.2026 18:59:30	1 010	−4	−0.39%	1 014	1 015	1 010	1 015	1 013	1 722	1 744 831	17
ЗПИФ Рубин	06.05.2026 17:49:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ФПР	02.10.2026 23:50:05	775	+55	+7.64%	720	707.5	707.5	775	742.5	27 482	20 409 241	164
ЗПИФА-Т	07.07.2026 14:17:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	03.09.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	02.10.2026 18:59:30	15 000	−400	−2.60%	15 400	15 500	15 000	15 500	15 200	6	91 050	6
ЗПИФКомНед	02.10.2026 18:59:30	840	+6	+0.72%	834	834	832	842	838	4 165	3 488 220	77
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	02.10.2026 18:59:30	N/A			101 500	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	02.10.2026 18:59:30	124 600	−400	−0.32%	125 000	125 400	124 600	125 550	125 050	15	1 875 600	12
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	03.09.2026 18:59:30	390 000	+40 000	+11.43%	350 000	380 000	380 000	390 000	380 000	4	1 530 000	4
ЗПИФСовр 9	02.10.2026 18:59:30	6.87	+0.03	+0.44%	6.84	6.85	6.8	6.87	6.86	210 450	1 443 049	373
ЗПИФСовр10	02.10.2026 18:59:30	107.8	+0.07	+0.06%	107.73	107.75	107.75	108.4	108.16	1 100	118 979	36
ЗСД 01	09:50:02	N/A			127.25	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	11:08:15	N/A			108.96	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	02.10.2026 23:50:01	N/A			100.81	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	02.10.2026 23:50:01	N/A			97.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	02.10.2026 23:50:01	N/A			117.07	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	02.10.2026 19:00:01	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	09:50:03	N/A			101.31	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	11:57:12	N/A			91.25	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P1	09:50:04	N/A			79.26	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P2	09:50:02	N/A			86.13	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 6P2	11:30:24	N/A			93.16	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 7P2	12:01:08	87.74	+0.34	+0.39%	87.4	87.74	87.74	87.74	87.74	1	134	1
ИА ДОМ 8P2	12:05:42	94.21	+0.57	+0.61%	93.64	94.21	94.21	94.21	94.21	1	78	1
ИА ДОМ 9P2	12:41:58	N/A			92.45	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ10P2	10:07:40	N/A			87.72	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ11P2	11:36:37	N/A			82.41	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	09:54:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	12:39:08	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ14P2	09:54:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	11:41:20	N/A			80.7	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ17P2	10:43:57	N/A			76.74	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	09:59:11	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ИА РТБ-1	09:55:02	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_А1	09:54:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	09:51:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	09:54:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	09:59:11	N/A			80.33	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P12	09:59:11	N/A			77.78	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	12:46:30	N/A			97.75	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	02.10.2026 23:50:02	N/A			80.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	09:54:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	09:59:11	N/A			92.52	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	11:44:17	N/A			80.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	11:13:41	N/A			97.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P20	09:50:04	N/A			83.48	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	12:33:32	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	12:46:32	N/A			97.53	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	09:59:14	N/A			79.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	09:54:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	12:46:16	85.87	+0.02	+0.02%	85.85	85.87	85.87	85.87	85.87	2	786	2
ИАДОМ 1P27	09:50:07	N/A			80.07	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	09:59:14	N/A			80.62	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P29	11:47:43	N/A			100.16	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	02.10.2026 23:50:02	N/A			85.21	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	10:24:10	N/A			88.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	02.10.2026 23:50:02	N/A			97.77	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	12:47:05	N/A			82.49	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	09:59:14	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P35	11:52:32	N/A			96.84	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P36	09:59:14	N/A			83.18	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P38	09:54:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	11:54:58	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	11:56:48	N/A			88.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	11:58:13	N/A			79.24	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P42	12:46:08	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	09:59:14	N/A			94.51	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P44	12:46:31	N/A			94.22	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P45	09:54:34	N/A			97.81	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	09:50:04	N/A			95.65	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P47	09:54:35	N/A			97.74	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	12:01:24	N/A			85.33	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	09:50:08	N/A			90.72	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	10:27:00	N/A			95.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P51	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	09:59:27	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P53	12:33:41	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	12:00:34	N/A			100.16	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	09:51:06	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	09:59:17	N/A			82.14	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	09:51:06	N/A			96.33	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	12:00:33	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	09:59:18	N/A			98.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	09:59:18	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	12:19:34	N/A			97.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P62	11:51:17	N/A			99.47	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P63	09:50:23	N/A			95.88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P64	28.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P65	09:55:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P66	10:00:02	N/A			100.13	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P67	09:50:19	N/A			99.22	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P68	09:55:06	N/A			96.57	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P69	12:42:26	101.46	+0.47	+0.47%	100.99	100.99	100.99	101.46	101.17	7	6 793	5
ИАДОМ 1P70	09:59:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	09:54:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	11:47:08	75.51	−1.07	−1.40%	76.58	75.51	75.51	75.51	75.51	1	209	1
ИАДОМ Б1P3	12:08:38	78.96	−0.9	−1.13%	79.86	79.86	78.96	79.86	79.41	2	320	2
ИАДОМ Б1P4	09:50:05	N/A			82.08	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P5	12:02:58	N/A			80.2	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P6	09:50:03	N/A			80.93	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P7	12:47:22	82.69	0	0%	82.69	82.69	82.69	82.69	82.69	2	409	2
ИАДОМ Б1P8	12:00:34	N/A			77.29	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P9	12:07:06	82.79	0	0%	82.79	82.79	82.79	82.79	82.79	10	3 133	2
Идель 1Р1	12:42:20	27.4	+1.2	+4.58%	26.2	26.3	26.3	27.46	27.39	55	15 063	9
Ижсталь ап	12:39:50	N/A			3 150	N/A	N/A	N/A	N/A	0	0	0
Ижсталь2ао	12:47:08	N/A			4 080	N/A	N/A	N/A	N/A	0	0	0
ИКРУСС-ИНВ	12:47:35	57.2	−0.4	−0.69%	57.6	57.8	57.2	57.8	57.2	240	13 734	3
ИКС5Ф3P10	12:42:26	102.37	−0.08	−0.08%	102.45	102.45	102.32	102.45	102.39	44	45 050	10
ИКС5Ф3P11	12:44:02	101.68	+0.19	+0.19%	101.49	101.49	101.44	101.69	101.67	55	55 918	17
ИКС5Фи3P12	12:44:32	101.49	−0.06	−0.06%	101.55	101.63	101.49	101.63	101.5	10	10 150	2
ИКС5Фи3P13	12:44:47	100.66	0	0%	100.66	100.5	100.5	100.66	100.62	4	4 025	4
ИКС5Фи3P14	12:45:15	100	+0.05	+0.05%	99.95	100	99.96	100	100	16	16 000	3
ИКС5Фи3P15	12:46:32	100.06	0	0%	100.06	100.07	99.95	100.07	100.04	4	4 001	3
ИКС5Фи3P16	12:46:40	100.65	−0.39	−0.39%	101.04	100.85	100.5	100.86	100.53	339	340 798	9
ИКС5Фи3P17	12:46:52	100.09	+0.01	+0.01%	100.08	100.09	100.09	100.09	100.09	1	1 001	1
ИКС5Фи3P18	12:40:54	98.45	+0.17	+0.17%	98.28	98.45	98.45	98.45	98.45	2	1 969	1
ИКС5Фи3P19	11:14:37	100.06	−0.49	−0.49%	100.55	100.06	100.06	100.06	100.06	1	1 001	1
ИКС5Фи3P20	12:46:43	99.9	0	0%	99.9	99.9	99.9	99.9	99.9	1	999	1
ИКС5Фи3P21	12:45:52	100	+0.02	+0.02%	99.98	100.3	99.94	100.3	100	136	136 001	14
ИКС5Фин3P2	12:39:01	100.07	+0.07	+0.07%	100	100.06	100	100.07	100.07	16	16 010	5
ИКС5Фин3P5	12:47:07	100.02	+0.01	+0.01%	100.01	100.03	100.02	100.03	100.02	31	31 006	4
ИКС5Фин3P6	12:47:05	100.54	+0.1	+0.10%	100.44	100.54	100.54	100.54	100.54	2	2 011	1
ИКС5Фин3P7	12:46:09	99.41	0	0%	99.41	99.32	99.32	99.42	99.41	83	82 511	12
ИЛИМ1Р01	09:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИЛОН 1Р-01	12:47:35	102.48	+0.1	+0.10%	102.38	102.5	102.41	103.06	102.53	257	263 494	32
ИЛСБО-1-1Р	12:47:29	99.1	+0.38	+0.38%	98.72	99.4	99.1	99.4	99.13	18	12 490	4
Инаркт2Р1	12:47:35	99.9	+0.06	+0.06%	99.84	99.99	99.82	99.99	99.88	47	46 943	13
Инаркт2Р2	12:47:33	104.57	+0.37	+0.36%	104.2	104.2	103.31	104.64	104.47	269	281 027	30
Инаркт2Р3	12:35:42	101.6	+0.01	+0.01%	101.59	101.4	101.4	101.6	101.4	195	197 736	2
Инаркт2Р4	12:44:24	101.96	+0.26	+0.26%	101.7	101.7	101.57	101.96	101.71	66	67 132	16
Инаркт2Р5	12:42:39	N/A			100.38	N/A	N/A	N/A	N/A	0	0	0
Инаркт2Р6	12:41:31	99.97	−0.01	−0.01%	99.98	99.98	99.97	99.98	99.98	130	129 969	6
ИНАРКТИКА	12:47:32	316.4	+1	+0.32%	315.4	315.4	315	317.7	316.1	10 797	3 413 408	466
ИнвКЦ 1Р1	12:47:29	80.6243	+0.0243	+0.03%	80.6	80.6003	80.6003	80.6243	80.6123	2	13 460	2
ИнвОбл01	30.09.2026 23:50:02	99.31	−0.59	−0.59%	99.9	99.35	99.31	99.35	99.31	24	23 835	4
ИнвОбл02	09:59:14	N/A			74	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	10:04:19	N/A			61.43	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	02.10.2026 23:50:02	N/A			62.2	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	10:13:58	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	10:04:19	N/A			81.5	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	10:04:19	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	30.09.2026 23:50:02	101.51	−1.49	−1.45%	103	101.51	101.51	101.51	101.51	15	15 227	1
ИнвОбл10	30.09.2026 23:50:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	30.09.2026 23:50:02	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл15	10:43:51	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	12:45:09	N/A			1 540	N/A	N/A	N/A	N/A	0	0	0
Инкаб	12:44:20	62.82	+0.06	+0.10%	62.76	62.78	62.44	62.82	62.6	1 434	89 763	28
ИнтелК Б01	12:46:58	101.34	−0.16	−0.16%	101.5	101.5	101.34	101.5	101.45	3	2 435	2
ИнтелК Б02	12:43:51	100.32	−0.24	−0.24%	100.56	100.81	100.1	100.81	100.21	218	218 467	13
ИнтерРАОао	12:47:33	2.363	+0.016	+0.68%	2.347	2.347	2.347	2.363	2.3585	2 392 200	5 641 681	886
Интерск2P1	12:32:32	98.2	+0.4644	+0.48%	97.7356	98.2	98.2	98.2	99.6917	2	2 035	1
Интерскол1	12:39:32	N/A			99.72	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р07	12:46:34	100	−0.2	−0.20%	100.2	100.2	99.95	100.21	100.03	277	11 083	15
ИнтЛиз1Р08	12:46:44	100.3	+0.25	+0.25%	100.05	100.42	100.3	100.42	100.34	3	1 023	3
ИнтЛиз1Р09	12:42:35	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р10	09:54:36	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	12:46:52	105.94	+0.32	+0.30%	105.62	105.97	105.51	106	105.8	62	53 201	23
ИНТРФУД-01	12:44:53	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ИНТРФУД-02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ИПИФМирИнв	02.10.2026 18:59:30	3 020	0	0%	3 020	3 020	3 000	3 020	3 020	301	908 700	6
ИПИФСтабВл	02.10.2026 18:59:30	10 700	−150	−1.38%	10 850	10 700	10 700	10 700	10 700	5	53 500	2
ИПС БО-01	02.10.2026 23:50:03	87.8	+0.2	+0.23%	87.6	87.8	87.8	87.8	87.8	10	6 585	1
ИСП 1Р-01	12:47:36	103.24	+0.04	+0.04%	103.2	102.99	102.99	103.25	103.17	9	9 285	6
ИСТРСЫР 03	12:47:23	N/A			98.76	N/A	N/A	N/A	N/A	0	0	0
Йуми Б01	12:47:35	97.76	−0.35	−0.36%	98.11	98.32	97	98.65	97.75	170	166 183	29
ИЭКХолд1Р4	12:45:09	99.12	−0.15	−0.15%	99.27	99.12	99.12	99.12	99.12	1	991	1
ИЭКХолд1Р5	12:46:50	97.36	+0.09	+0.09%	97.27	97.27	97.22	97.98	97.62	209	204 021	27
ИЭКХолд1Р6	12:34:37	101.19	+0.02	+0.02%	101.17	101.17	100.89	101.24	101.15	240	242 768	24
Казахст07	11:50:47	93.34	+0.21	+0.23%	93.13	92.9	92.86	93.34	93.17	8	7 453	4
Казахст08	12:47:31	89.48	+0.65	+0.73%	88.83	88.85	88.31	89.73	89.09	4	3 564	4
Казахст11	12:23:03	74.6	−0.1	−0.13%	74.7	74.7	74.55	74.7	74.56	166	123 766	8
Казахст12	12:32:05	74.93	−0.09	−0.12%	75.02	74.93	74.93	74.93	74.93	3	2 248	1
Казахст13	12:02:17	74.86	+0.69	+0.93%	74.17	74.86	74.86	74.86	74.86	4	2 994	2
КалинОбл20	12:46:08	95	+0.3	+0.32%	94.7	94.99	94.99	95.35	95.02	13	3 706	5
КалинОбл21	12:43:07	94.82	+0.06	+0.06%	94.76	94.91	94.82	94.91	94.86	7	4 980	5
КалинОбл22	12:44:17	96.18	+0.39	+0.41%	95.79	96.16	96.16	96.18	96.17	3	2 885	3
КалужскСК	12:47:20	N/A			19.67	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ	12:47:14	55.4	+0.1	+0.18%	55.3	55.3	55.1	55.7	55.4	9 330	516 750	72
КАМАЗ 12	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	12:47:39	N/A			84.52	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО11	12:46:28	N/A			84.26	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО13	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	09:54:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	12:46:29	83.57	+0.16	+0.19%	83.41	83.57	83.57	83.57	83.57	1	836	1
КАМАЗ БП12	12:43:53	96.41	−0.18	−0.19%	96.59	96.46	96.41	96.77	96.56	508	490 531	39
КАМАЗ БП13	12:20:50	99.93	+0.05	+0.05%	99.88	99.88	99.88	99.93	99.92	14	13 989	4
КАМАЗ БП14	12:44:51	100.33	−0.12	−0.12%	100.45	100.33	100.33	100.33	100.33	22	22 073	2
КАМАЗ БП15	12:46:16	101.4	+0.15	+0.15%	101.25	101.27	101.15	101.56	101.4	1 468	1 488 526	63
КАМАЗ БП16	12:45:29	99.14	−0.15	−0.15%	99.29	99.39	99.11	99.39	99.17	37	36 694	11
КАМАЗ БП17	12:46:52	98.42	+0.12	+0.12%	98.3	98.42	98.3	98.43	98.42	57	56 099	6
КАМАЗ БП18	12:46:02	100.91	+0.07	+0.07%	100.84	100.88	100.37	101	100.81	61	61 491	15
КАМАЗ БП19	12:44:14	99.68	−0.2	−0.20%	99.88	99.68	99.68	99.69	99.68	23	22 927	5
КАМАЗ БП20	12:47:22	100	+0.04	+0.04%	99.96	99.78	99.77	100	99.89	575	574 348	46
КАМАЗ БП21	12:03:28	100.68	+0.14	+0.14%	100.54	100.28	100.28	100.68	100.37	128	128 471	5
КАМАЗ БП22	12:47:06	100.41	−0.54	−0.53%	100.95	101.14	100.41	101.26	100.56	214	215 190	20
КамчатЭ ао	12:46:21	0.505	−0.012	−2.32%	0.517	0.502	0.502	0.512	0.508	760 000	386 050	22
КамчатЭ ап	12:45:49	N/A			1.01	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	12:47:30	99.23	+0.54	+0.55%	98.69	99	99	99.23	99.06	4	2 641	3
КГРЭC 1Р01	11:15:19	N/A			99.94	N/A	N/A	N/A	N/A	0	0	0
КДСНН01	12:25:50	100.04	+0.22	+0.22%	99.82	100.01	100.01	100.04	100.01	36	36 004	2
Кеарли 1Р1	12:34:02	88.93	+0.04	+0.04%	88.89	88.93	88.93	88.93	88.93	2	1 334	2
Кеарли 1Р2	12:45:05	84.37	+0.2	+0.24%	84.17	84.24	84.24	84.37	84.32	11	9 276	4
КИФА БО-01	12:45:48	82.0003	−0.0598	−0.07%	82.0601	82.0003	82.0003	82.0003	82.0003	4	4 078	2
КЛВЗ 1P02	12:46:38	89.57	−2.3	−2.50%	91.87	89.23	89.23	91.18	89.65	260	233 098	25
КЛВЗ 1P03	11:33:24	N/A			83	N/A	N/A	N/A	N/A	0	0	0
КЛВЗ 1P04	12:47:12	74.68	+0.8	+1.08%	73.88	74.93	74.57	75.79	75.46	137	103 379	28
КЛВЗ 1P05	12:41:12	70.82	+0.51	+0.73%	70.31	72.33	70.21	72.36	71.92	84	60 409	13
КлючАктив	02.10.2026 18:59:30	10.867	+0.013	+0.12%	10.854	10.866	10.866	10.867	10.866	2 960	32 163	3
КМЗ	12:47:24	1 076	+2	+0.19%	1 074	1 088	1 076	1 088	1 078	9	9 710	5
Кокс01Р1	12:47:31	96.82	+0.43	+0.45%	96.39	96.56	96.55	96.88	96.59	51	49 262	9
Кокс01Р2	12:45:11	99.03	+0.28	+0.28%	98.75	98.75	96.95	99.05	98.78	83	81 990	13
Кокс01Р3	12:45:29	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
Кокс01Р4	12:47:15	96.12	+1.16	+1.22%	94.96	95.5	95.49	96.23	95.71	90	86 143	21
Кокс01Р6	12:46:58	94.98	−0.01	−0.01%	94.99	95.19	94.98	95.19	95	60	57 002	6
КОРПСАН 01	12:47:21	88.2	+1.88	+2.18%	86.32	89.32	86.05	89.32	86.95	48	41 735	13
КоршГОК ао	12:46:08	N/A			235.8	N/A	N/A	N/A	N/A	0	0	0
КраснодКр3	12:46:04	99.36	−0.01	−0.01%	99.37	99.2	99.2	99.36	99.21	30	11 905	12
КрасОкт-1п	12:28:56	534	+12	+2.30%	522	524	522	535	527	380	200 220	13
КрасОкт-ао	12:45:00	1 029	−7	−0.68%	1 036	1 033	1 029	1 041	1 037	160	165 840	10
Красэсб ао	12:45:50	20.62	−0.08	−0.39%	20.7	20.86	20.62	20.86	20.8	3 500	72 798	30
Красэсб ап	12:46:53	20.78	−0.12	−0.57%	20.9	20.7	20.6	20.9	20.7	6 400	132 490	28
КРАУС Б1P1	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	12:47:10	1.902	+0.004	+0.21%	1.898	1.902	1.902	1.902	1.902	100	190	1
КРОНОС01	12:26:47	59	+0.07	+0.12%	58.93	58.93	58.93	59.1	59.01	77	45 438	16
КузнецкийБ	12:46:41	0.02575	+0.00005	+0.19%	0.0257	0.0257	0.02565	0.02575	0.02575	610 000	15 702	11
Куйбазот	12:42:37	339.6	−5.2	−1.51%	344.8	344.8	338.6	344.8	340	280	95 174	19
Куйбазот-п	12:47:29	343	−1.5	−0.44%	344.5	341	341	343	342	20	6 840	2
КурганГКао	12:44:45	36.8	0	0%	36.8	36.8	36.8	36.8	36.8	210	7 728	1
КурганГКап	12:45:12	N/A			37	N/A	N/A	N/A	N/A	0	0	0
КЦ ИКС 5	12:47:13	1 924.5	−4	−0.21%	1 928.5	1 928.5	1 920	1 928.5	1 924.5	14 060	27 056 723	946
ЛАЗСИСТ-01	12:46:20	100.14	+0.15	+0.15%	99.99	100.14	100.14	100.14	100.14	3	3 004	1
ЛАЗСИСТ-02	12:24:41	104.63	+0.43	+0.41%	104.2	103.99	103.99	104.85	104.34	41	42 780	11
ЛаймЗайм04	12:47:15	99.83	−0.01	−0.01%	99.84	99.83	99.83	99.83	99.83	5	2 496	1
ЛаймЗайм05	12:47:25	104.16	+0.18	+0.17%	103.98	104.34	103.48	104.34	103.6	130	94 277	5
ЛаймЗайм06	12:33:49	101.16	+0.02	+0.02%	101.14	101.17	101.16	101.17	101.17	156	157 823	6
ЛайфСтр П2	12:39:39	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
Ламбумиз	12:46:30	N/A			457	N/A	N/A	N/A	N/A	0	0	0
ЛАХТА ПАРК	02.10.2026 18:59:30	N/A			1 390	N/A	N/A	N/A	N/A	0	0	0
Левенгук	12:47:25	20.4	0	0%	20.4	20.5	20.4	20.5	20.45	200	4 090	2
ЛевенгукБ1	12:46:56	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ЛЕГЕНДА2P4	12:46:53	100.1	−0.23	−0.23%	100.33	100.33	100.1	100.36	100.32	14	14 045	3
ЛЕГЕНДА2P5	12:47:34	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ЛЕГЕНДА2P7	12:40:45	99.22	−0.18	−0.18%	99.4	99.4	99.22	99.5	99.44	82	81 541	21
Лензол. ап	26.03.2026 23:50:07	184	−28	−13.21%	212	244	184	258	218	133 102	29 110 718	4 394
Лензолото	26.03.2026 23:50:07	1 260	0	0%	1 260	1 420	1 260	1 510	1 450	10 275	14 869 520	1 307
Лента ао	12:46:39	1 745.5	+2	+0.11%	1 743.5	1 743.5	1 739	1 746	1 743.5	374	652 078	70
ЛК 001Р-01	12:47:36	90.4737	−0.283	−0.31%	90.7567	90.6978	89.1019	90.6978	90.2428	4	30 135	3
ЛК 001Р-02	12:47:33	91.6285	−0.7322	−0.79%	92.3607	91.6285	91.6285	91.6285	91.6285	1	7 650	1
ЛКПРОГР-01	12:47:35	81	−0.59	−0.72%	81.59	79.81	79.8	81	80.85	17	13 745	12
ЛКПРОГР-02	12:44:19	78.01	+0.23	+0.30%	77.78	80.1	78.01	80.1	79.47	10	7 947	5
Лмбрд888Б1	12:46:59	92.97	−0.03	−0.03%	93	92.98	92.97	92.99	92.98	9	8 368	3
Лмбрд888Б2	12:45:30	N/A			94	N/A	N/A	N/A	N/A	0	0	0
Локосерв 1	25.09.2026 19:00:01	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛОЭСК 1Р1	12:45:15	100.93	−0.05	−0.05%	100.98	100.97	100.75	100.97	100.88	1 760	1 775 498	78
ЛСР ао	12:47:21	477	0	0%	477	476.8	470.8	477.2	475.8	2 837	1 349 791	174
ЛСР БО 1Р9	12:47:14	99.93	−0.03	−0.03%	99.96	100	99.67	100	99.73	104	103 722	11
ЛСР БО1Р10	12:46:28	94.9	+0.08	+0.08%	94.82	94.9	94.7	94.92	94.85	346	328 174	31
ЛСР БО1Р11	12:45:47	95.41	+0.77	+0.81%	94.64	94.9	94.6	95.41	94.85	144	136 579	42
ЛСР БО2Р01	12:47:24	92.3	+0.5	+0.54%	91.8	91.73	91.73	92.75	92.44	1 097	1 014 084	76
Л-Старт 01	12:33:35	31.54	−0.44	−1.38%	31.98	32	31.52	32.75	32.54	43	13 992	12
Л-Старт 02	12:33:03	32.34	−1.63	−4.80%	33.97	33.95	32.3	33.95	32.7	72	23 544	12
Л-Старт 03	12:41:10	31.28	−1.38	−4.23%	32.66	32.8	31.28	33.19	32.39	151	48 910	25
Л-Старт1Р1	12:35:40	48.36	+1.1	+2.33%	47.26	48.36	48.36	48.36	48.36	9	4 352	8
Л-Старт2Р1	12:34:29	33.8	+0.94	+2.86%	32.86	32.87	32.87	33.8	33.33	10	3 333	3
ЛТрейд 1P4	12:18:03	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
ЛТрейд 1P5	12:38:00	87.37	−0.46	−0.52%	87.83	87.38	87.37	87.38	87.37	5	4 369	5
ЛТрейд 1P6	12:46:30	N/A			90.77	N/A	N/A	N/A	N/A	0	0	0
ЛТрейд 1P7	12:46:57	N/A			90.85	N/A	N/A	N/A	N/A	0	0	0
ЛТрейд 1P8	11:44:10	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ЛТрейд 1P9	12:47:35	N/A			86.39	N/A	N/A	N/A	N/A	0	0	0
ЛТрейд1P10	12:46:09	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
ЛТрейд1P11	12:47:32	80.31	+0.53	+0.66%	79.78	80.31	80.31	80.31	80.31	1	803	1
ЛТрейд1P12	12:45:33	91.93	+0.43	+0.47%	91.5	91.37	91.37	91.98	91.75	8	7 340	6
ЛУКОЙЛ	12:47:35	5 447.5	+20	+0.37%	5 427.5	5 428	5 424.5	5 458	5 442	30 670	166 905 346	1 882
ЛУКОЙЛ 26	12:47:14	N/A			100.35	N/A	N/A	N/A	N/A	0	0	0
ЛУКОЙЛ 27	12:47:36	N/A			98.7886	N/A	N/A	N/A	N/A	0	0	0
ЛУКОЙЛ 30	12:47:37	87.5852	−0.0748	−0.09%	87.66	85.0615	85.0614	87.5852	85.6924	4	286 157	4
ЛУКОЙЛ 31	12:47:37	81.5798	−1.7871	−2.14%	83.3669	81.5802	81.5798	81.5802	81.5801	5	340 531	4
ЛЭСК ао	12:47:29	46.95	+0.3	+0.64%	46.65	46.95	46.95	46.95	46.95	206	9 672	2
М.видео	12:47:13	42.25	0	0%	42.25	42.25	42.15	42.35	42.25	5 707	241 112	145
МагадЭн ао	12:47:20	2.66	−0.015	−0.56%	2.675	2.725	2.655	2.73	2.67	158 700	423 501	60
МагадЭн ап	12:46:47	2.385	+0.005	+0.21%	2.38	2.375	2.36	2.385	2.375	3 100	7 370	20
Магнит ао	12:47:39	1 584	−4	−0.25%	1 588	1 588	1 583	1 589.5	1 585	3 290	5 215 187	265
Магнит4P03	12:46:10	99.89	−0.01	−0.01%	99.9	99.9	99.6	99.9	99.86	113	112 846	18
Магнит4P05	12:45:31	100.04	+0.07	+0.07%	99.97	99.97	99.88	100.04	99.99	232	231 974	39
Магнит4P08	12:46:40	100.93	+0.27	+0.27%	100.66	100.89	100.67	100.93	100.87	539	543 698	39
Магнит4P09	12:43:54	99.86	+0.02	+0.02%	99.84	100.09	99.86	100.16	100.12	13	13 016	6
Магнит5P04	12:06:41	N/A			100.17	N/A	N/A	N/A	N/A	0	0	0
Магнит5P05	12:44:02	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
Магнит5P06	12:31:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
Магнит6P01	12:44:29	100.15	+0.04	+0.04%	100.11	100.35	100.02	100.35	100.18	14	14 025	5
Магнит6P02	12:30:06	100.03	−0.14	−0.14%	100.17	100.19	100.03	100.19	100.15	4	4 006	2
МаксВозм	02.10.2026 18:59:30	N/A			980	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	12:41:11	99.67	−0.01	−0.01%	99.68	99.69	99.67	99.69	99.68	10	9 968	3
МаниКап1Р2	12:46:31	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р3	12:42:42	96.93	+0.3	+0.31%	96.63	96.9	96.9	96.93	96.91	13	12 598	4
МаниМен2П1	12:45:45	108.02	−0.34	−0.31%	108.36	108.39	108.02	108.39	108.21	195	211 000	10
МаниМенБО1	12:47:36	108.2	+0.62	+0.58%	107.58	107.8	107.8	108.46	107.94	510	550 479	5
МАЭСТР2Р01	09:54:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	09:54:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	12:47:37	99.28	+0.02	+0.02%	99.26	99.28	99.28	99.28	99.28	6	5 957	2
МБЭС 1P-02	12:37:10	100.97	−0.13	−0.13%	101.1	100.9	100.27	100.97	100.39	101	101 391	6
МБЭС 2P-01	09:50:54	N/A			99	N/A	N/A	N/A	N/A	0	0	0
МБЭС 2P-02	11:45:15	100.01	−0.19	−0.19%	100.2	100.01	100.01	100.01	100.01	1	1 000	1
МБЭС 2P-03	12:31:04	99.9	−0.1	−0.10%	100	100.24	99.9	100.24	99.91	41	40 963	3
МБЭС 2P-04	12:28:03	99.96	−0.09	−0.09%	100.05	99.97	99.96	99.97	99.96	47	46 983	6
МВ ФИН 1Р6	12:45:52	101.42	+0.1	+0.10%	101.32	101.32	101.24	101.79	101.48	706	716 442	68
МгдОбл2022	12:41:37	N/A			95.85	N/A	N/A	N/A	N/A	0	0	0
МгдОбл2023	12:46:20	98.14	+0.15	+0.15%	97.99	98.19	98.12	98.19	98.16	32	21 988	9
МГКЛ	12:47:30	1.9205	+0.0035	+0.18%	1.917	1.9125	1.9125	1.929	1.9205	36 700	70 485	44
МГКЛ 1P1	12:47:25	99.39	−0.2	−0.20%	99.59	99.38	99.38	99.39	99.39	19	18 884	2
МГКЛ 1P2	09:50:59	N/A			122	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	10:59:15	N/A			84.7	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P4	11:10:10	N/A			74.25	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P5	12:22:20	N/A			66.4	N/A	N/A	N/A	N/A	0	0	0
МГКЛ-1P6	12:43:28	70.6	+0.19	+0.27%	70.41	70.06	69.76	71	70.68	8	5 654	4
МГКЛ-1P7	12:44:59	80.95	−0.02	−0.02%	80.97	80.94	80.18	80.95	80.83	72	58 198	12
МГКЛ-1P8	12:46:07	72	+0.59	+0.83%	71.41	70.1	70.1	72	71.57	115	82 309	13
МГКЛ-G01	11:55:51	N/A			88	N/A	N/A	N/A	N/A	0	0	0
МГТС-4ап	12:46:39	1 172	0	0%	1 172	1 172	1 172	1 176	1 174	51	59 844	4
МГТС-5ао	12:46:52	1 418	+4	+0.28%	1 414	1 428	1 418	1 430	1 422	32	45 498	8
МДС кл.А1	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	02.10.2026 19:00:01	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	12:15:53	100.26	+0.02	+0.02%	100.24	100.25	100.25	100.26	100.26	7	7 018	2
МегаФн2Р11	12:34:11	100.01	+0.11	+0.11%	99.9	100.09	100.01	100.09	100.01	28	28 004	3
МегаФн2Р12	12:44:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МегаФн2Р13	12:46:31	99.48	+0.23	+0.23%	99.25	99.54	99.29	99.54	99.4	14	13 916	5
МегаФн2Р14	12:23:38	99.98	+0.01	+0.01%	99.97	99.98	99.98	99.98	99.98	6	5 999	1
МегаФн2Р15	12:45:24	100.21	+0.23	+0.23%	99.98	99.94	99.94	100.21	100.08	2	2 002	2
Мегафон2P4	12:42:45	100.02	−0.08	−0.08%	100.1	100.02	100.02	100.02	100.02	1	1 000	1
Мегафон2P5	12:41:42	100.14	0	0%	100.14	100.16	100.14	100.16	100.15	22	22 033	12
Мегафон2P7	12:34:24	100.29	+0.11	+0.11%	100.18	100.18	100.18	100.29	100.21	8	8 017	2
Мегафон2Р8	12:45:46	100.76	−0.34	−0.34%	101.1	100.92	100.76	100.92	100.88	10	10 088	3
Мегафон2Р9	12:00:48	100.79	+0.01	+0.01%	100.78	100.79	100.79	100.79	100.79	1	1 008	1
Мегион-ао	12:40:17	299	+2	+0.67%	297	298	295	301	297	3 230	959 940	53
Мегион-ап	12:47:34	235.5	0	0%	235.5	231.5	231.5	239.5	236.5	190	44 900	12
Медси 1P02	12:47:38	99.16	−0.02	−0.02%	99.18	99.17	99.16	99.17	99.17	2	1 983	2
Медси 1P03	12:34:50	99.97	+0.22	+0.22%	99.75	99.97	99.97	99.97	99.97	103	102 969	5
Медси 1P04	12:46:56	101.89	+0.18	+0.18%	101.71	101.9	101.89	101.9	101.89	3	3 057	3
Медскан1Р1	12:47:36	102.99	+0.1	+0.10%	102.89	103.25	102.81	103.25	102.99	29	29 868	10
Медскан1Р2	12:47:40	98.02	+0.12	+0.12%	97.9	98.1	97.9	98.2	98.03	292	286 235	42
МежИнБ01P1	02.10.2026 23:50:01	N/A			91	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	12:47:36	N/A			89.3498	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P2	12:47:36	N/A			97.2383	N/A	N/A	N/A	96.2699	0	0	0
МЕТАЛИН1P4	12:23:19	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P6	12:30:17	98.88	0	0%	98.88	98.88	98.88	98.88	98.88	2	1 978	1
МЕТАЛИН1P8	12:47:21	99.26	−0.59	−0.59%	99.85	99.69	99.26	99.69	99.48	2 306	2 294 069	46
МЕТАЛИНP12	12:47:37	100.5018	−0.4982	−0.49%	101	100.5026	100.5018	100.5026	100.502	5	62 476	3
МЕТАЛИНP13	12:46:45	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИНP14	12:45:20	100.75	+0.46	+0.46%	100.29	100.56	100.56	100.75	100.59	20	20 118	3
МеталТрБ01	11:40:15	96.5	0	0%	96.5	96.6	96.5	96.6	96.58	13	12 555	2
МЕТИН2P01	12:33:20	99.62	+0.13	+0.13%	99.49	99.45	99.31	99.62	99.35	157	155 983	8
МЕТИН2P02	12:47:31	89.77	−0.7999	−0.88%	90.5699	89.6807	89.6806	90.3383	89.7624	25	187 343	7
МЕТИН2P03	12:45:43	99.47	+0.14	+0.14%	99.33	99.54	99.18	99.54	99.38	102	101 368	27
МЕТИН2P04	12:46:38	99.5	−0.27	−0.27%	99.77	99.54	99.5	99.75	99.51	242	240 812	19
МЕТИН2P05	12:43:53	99.5	0	0%	99.5	99.5	99.5	99.5	99.5	2	1 990	2
МЕТИН2P06	12:21:50	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	12:47:23	39.64	+0.05	+0.13%	39.59	39.6	39.53	39.78	39.62	54 468	2 157 895	318
Мечел ап	12:47:30	37.55	0	0%	37.55	37.55	37.45	37.65	37.5	3 840	144 062	46
МигКр 04	12:39:47	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
МиратФ1Р2	09:54:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	11:44:20	86.32	−0.35	−0.40%	86.67	86.37	86.32	86.37	86.33	20	17 267	5
МИРРИКО1P2	12:28:44	84.8	−0.09	−0.11%	84.89	84.8	84.8	84.8	84.8	4	3 392	1
МИРРИКО1P3	12:37:32	89.69	+1.1	+1.24%	88.59	89.03	89.02	89.75	89.48	6	5 369	6
МИРРИКО1P4	12:45:12	N/A			79.55	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P5	12:45:04	84.66	+0.71	+0.85%	83.95	84.75	84.27	84.75	84.45	122	103 027	14
МИРРИКО1P6	12:45:16	81.65	−4.25	−4.95%	85.9	81.65	81.65	81.65	81.65	3	2 450	1
МКАОВокс01	12:42:52	101.1	+0.22	+0.22%	100.88	101.1	100.4	101.1	100.69	138	138 947	28
МКАОВокс02	12:47:27	100.65	+0.12	+0.12%	100.53	100.64	100.64	100.88	100.67	24	24 160	9
МКБ ао	12:47:07	8.435	+0.003	+0.04%	8.432	8.432	8.4	8.442	8.414	66 200	556 976	71
МКБ ЗО2017	12:47:36	N/A			63.0665	N/A	N/A	N/A	N/A	0	0	0
МКБ ЗО2021	09:59:23	N/A			64	N/A	N/A	N/A	N/A	0	0	0
МКБ ЗО2027	12:47:37	N/A			91.6325	N/A	N/A	N/A	N/A	0	0	0
МКЛизинг1	12:46:59	100	−0.05	−0.05%	100.05	99.99	99.99	100	100	12	678	4
МКПАО "ВК"	12:47:22	112.75	+0.15	+0.13%	112.6	112.8	112.45	113	112.75	49 690	5 602 694	489
МКПАО ЮМГ	12:47:35	589.2	+5.7	+0.98%	583.5	583.6	583.6	589.5	587.3	420	246 660	80
ММК	12:47:32	20.875	−0.045	−0.22%	20.92	20.945	20.85	20.945	20.89	749 370	15 652 986	793
ММЦБ П01-1	12:27:58	N/A			100.12	N/A	N/A	N/A	N/A	0	0	0
ММЦБ П01-2	11:48:49	N/A			98.96	N/A	N/A	N/A	N/A	0	0	0
МордЭнСб	12:46:57	0.984	−0.002	−0.20%	0.986	0.984	0.984	0.984	0.984	10 000	9 840	1
МосБиржа	12:47:37	151.6	+0.3	+0.20%	151.3	151.12	151	151.66	151.51	74 150	11 234 663	590
МосКред 15	12:33:32	N/A			97	N/A	N/A	N/A	N/A	0	0	0
МОСМСП2 04	12:14:30	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	12:45:02	109.5	+0.01	+0.01%	109.49	109.5	109.5	109.5	109.5	6	1 149	1
МосОб35015	12:46:48	99.3	−0.03	−0.03%	99.33	99.1	99.07	99.31	99.08	257	76 392	12
МосОб35016	12:46:54	95.08	+0.07	+0.07%	95.01	95.09	95.07	95.09	95.09	191	27 243	9
Мостотрест	12:47:27	68.6	0	0%	68.6	69.4	68.55	69.4	69.1	340	23 486	17
МоторТ1Р04	12:23:34	46.95	+1.05	+2.29%	45.9	45.98	45.98	46.95	46.47	2	929	2
МоторТ1Р05	12:47:12	48.46	+0.8	+1.68%	47.66	48.53	48.46	48.53	48.47	19	9 210	8
МоторТ2Р01	10:25:31	N/A			76.09	N/A	N/A	N/A	N/A	0	0	0
МОЭ 1Р01	12:27:55	100.32	+0.23	+0.23%	100.09	100.36	100.02	100.36	100.17	15	15 026	5
МОЭК БО1P5	12:21:18	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз3P02	12:41:45	100.17	+0.22	+0.22%	99.95	99.97	99.95	100.17	100.01	20	1 335	4
МСБЛиз3P03	12:45:04	99.81	−0.18	−0.18%	99.99	99.84	99.81	99.96	99.85	43	8 590	9
МСБЛиз3P04	12:46:50	95.83	−0.4	−0.42%	96.23	95.51	95.51	95.83	95.59	4	3 824	4
МСБЛиз3P05	12:40:38	90.88	+0.75	+0.83%	90.13	90.88	90.88	90.88	90.88	1	909	1
МСБЛиз3P06	12:47:36	97.32	+0.59	+0.61%	96.73	97.31	97.31	97.32	97.32	10	9 732	3
МСБЛиз3P07	12:22:54	92.5	+0.33	+0.36%	92.17	92.97	92.18	92.98	92.85	40	37 139	17
МСПБанк1P1	09:59:23	N/A			95	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	12:28:35	N/A			100.65	N/A	N/A	N/A	N/A	0	0	0
МСПБанк3P2	12:41:00	100.61	+0.03	+0.03%	100.58	100.58	100.58	100.61	100.6	100	100 598	4
МСПБанкС01	28.09.2026 23:50:03	N/A			69	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	12:42:33	101.7	+0.08	+0.08%	101.62	101.71	101.45	101.71	101.54	49	49 756	13
МТС 1P-14	12:46:41	97.59	+0.04	+0.04%	97.55	97.68	97.44	97.68	97.53	31	30 233	14
МТС 1P-15	12:36:09	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-16	22.09.2026 13:06:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-26	09:54:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	12:45:33	99.34	−0.15	−0.15%	99.49	99.49	99.34	99.5	99.43	221	219 736	30
МТС 1P-29	12:46:48	99.84	−0.15	−0.15%	99.99	99.98	99.84	99.99	99.97	33	32 992	11
МТС 2P-01	12:45:40	99.95	+0.19	+0.19%	99.76	99.88	99.88	99.96	99.94	52	51 969	19
МТС 2P-02	12:47:05	99.3	+0.07	+0.07%	99.23	99.31	99.3	99.31	99.31	6	5 959	2
МТС 2P-03	09:54:39	N/A			102.08	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	12:45:59	99.9	0	0%	99.9	99.9	99.9	99.9	99.9	10	9 990	1
МТС 2P-05	12:37:57	100	+0.03	+0.03%	99.97	100.19	99.87	100.19	99.92	122	121 906	12
МТС 2P-06	12:46:12	99.54	0	0%	99.54	99.59	99.54	99.59	99.57	3	2 987	3
МТС 2P-07	12:46:32	100.27	0	0%	100.27	100.26	100.02	100.27	100.14	192	192 276	44
МТС 2P-10	12:46:50	98.16	−0.27	−0.27%	98.43	98.16	98.16	98.46	98.22	167	164 032	11
МТС 2P-11	12:47:20	100.8	−0.01	−0.01%	100.81	100.51	100.51	100.8	100.68	30	30 203	17
МТС 2P-12	12:47:17	98.55	−0.06	−0.06%	98.61	98.79	98.55	98.79	98.63	80	78 902	12
МТС 2P-13	12:47:31	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-14	12:47:30	101.11	+0.45	+0.45%	100.66	100.66	100.55	101.68	100.89	99	99 884	10
МТС 2Р-15	09:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	12:47:07	100.26	−0.32	−0.32%	100.58	100.29	100.19	100.5	100.32	46	46 148	8
МТС 2Р-17	12:47:13	100.49	+0.03	+0.03%	100.46	100.48	100.28	100.49	100.48	107	107 516	7
МТС 2Р-18	12:43:08	99.15	−0.26	−0.26%	99.41	99.44	99.15	99.45	99.35	6	5 961	4
МТС 2Р-19	09:55:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-01	02.10.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-02	12:43:23	99.79	+0.09	+0.09%	99.7	99.79	99.68	99.79	99.79	59	58 875	6
МТС 3Р-03	09:55:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС Банк	12:47:35	923.5	0	0%	923.5	920.5	919	924.5	921.5	602	554 707	59
МТС БО-02	12:47:36	N/A			103.03	N/A	N/A	N/A	N/A	0	0	0
МТС-ао	12:47:32	167.75	+0.8	+0.48%	166.95	167.35	167.35	167.9	167.7	101 140	16 962 994	789
МТС-Банк03	12:43:39	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
МэйлБ1Р2	12:46:10	98.6	−0.18	−0.18%	98.78	98.4	97.81	98.68	98.04	305	299 020	27
МэйлБ1Р3	12:47:35	100.08	+0.22	+0.22%	99.86	100.05	99.88	100.14	100.03	32	32 010	7
МэйлБ1Р4	12:47:22	100.19	+0.54	+0.54%	99.65	99.74	99.48	100.28	100.01	120	120 014	22
НеваФин01	09:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НЕФАЗ	12:46:49	200.5	−2.5	−1.23%	203	200.5	200.5	200.5	200.5	50	10 025	3
НЗРМ БО-01	12:45:09	99	+0.29	+0.29%	98.71	99	99	99	99	5	1 238	1
НижгорОб16	12:46:26	N/A			97.68	N/A	N/A	N/A	N/A	0	0	0
НижгорОб17	12:46:30	100.46	−0.38	−0.38%	100.84	100.81	100.46	100.81	100.69	103	103 707	6
Нижегород1	10:09:43	N/A			84.39	N/A	N/A	N/A	N/A	0	0	0
Нижкамшина	12:43:18	33.55	+0.6	+1.82%	32.95	33.3	33.3	33.55	33.5	3 300	110 490	9
Нирум Кап	02.10.2026 18:59:30	1 054	+3	+0.29%	1 051	1 054	1 054	1 054	1 054	1	1 054	1
НКК 11	09:54:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	12:37:41	102.15	+0.08	+0.08%	102.07	102.14	102.14	102.15	102.15	9	9 193	4
НКНХ 1Р-02	10:25:44	N/A			100.88	N/A	N/A	N/A	N/A	0	0	0
НКНХ 1Р-03	12:46:39	99.31	−0.22	−0.22%	99.53	99.31	99.31	99.31	99.31	2	1 986	2
НКНХ 1Р-04	11:06:58	N/A			99.56	N/A	N/A	N/A	N/A	0	0	0
НКНХ ао	12:47:36	45.15	+0.2	+0.44%	44.95	45	45	45.45	45.35	540	24 489	13
НКНХ ап	12:47:30	34.58	+0.08	+0.23%	34.5	34.7	34.22	34.72	34.44	2 930	100 921	44
НКХП ао	12:47:35	375	−1.5	−0.40%	376.5	378.5	374.5	378.5	376	1 070	402 245	32
НЛМК ао	12:47:06	69.4	+0.06	+0.09%	69.34	69.34	69.12	69.46	69.36	44 190	3 065 117	253
НМТП ао	12:46:46	6.675	+0.01	+0.15%	6.665	6.665	6.65	6.68	6.665	113 600	757 274	119
НоваБев ао	12:47:27	252.4	+2	+0.80%	250.4	250.4	250.4	252.8	251.8	15 840	3 989 642	507
НоваБев3Р1	12:47:31	98.8	+0.3	+0.30%	98.5	98.85	98.55	98.92	98.84	209	206 579	38
НоваБев3Р2	12:33:04	99.66	+0.01	+0.01%	99.65	99.65	99.35	99.79	99.57	501	498 860	65
НоваБев3Р3	12:46:18	98.2	+0.06	+0.06%	98.14	98.16	98.07	98.38	98.15	34	33 369	17
НоваБевБП5	12:47:19	97.74	+0.41	+0.42%	97.33	97.33	97.23	97.74	97.49	391	285 878	74
НоваБевБП7	12:08:35	100.07	+0.07	+0.07%	100	100	99.94	100.13	100	117	117 004	11
Новатэк ао	12:47:36	1 056.8	+7.7	+0.73%	1 049.1	1 053	1 049.3	1 058.6	1 054.6	137 505	145 008 949	3 205
НОВАТЭК1Р2	12:47:36	93.7261	−0.3936	−0.42%	94.1197	93.9682	93.4374	93.9759	93.8138	47	368 101	30
НОВАТЭК1Р3	12:43:48	101.35	−0.35	−0.34%	101.7	101.964	101.35	101.964	101.5815	11	93 285	8
НОВАТЭК1Р4	12:47:34	N/A			95.9998	N/A	N/A	N/A	N/A	0	0	0
НОВАТЭК1Р5	12:47:37	94.6092	+0.0092	+0.01%	94.6	94.5702	94.5253	94.9552	94.703	9	711 556	8
Новосиб 22	12:45:13	95.05	−0.41	−0.43%	95.46	95.04	95.04	95.05	95.04	10	6 653	4
Новосиб 23	12:47:39	95.05	−0.2	−0.21%	95.25	95.2	95.05	95.2	95.14	61	58 038	13
Новосиб 24	12:45:53	101.72	+0.22	+0.22%	101.5	101.83	101.72	101.83	101.82	11	11 200	3
Новосиб 26	12:47:37	102	+0.05	+0.05%	101.95	102.21	101.74	102.21	102	261	186 356	8
Новосиб 27	12:46:43	100.42	+0.13	+0.13%	100.29	100.07	100.07	100.43	100.39	19	19 074	9
Новосиб 28	12:47:09	100.25	−0.11	−0.11%	100.36	100.25	100.1	100.37	100.23	46	46 107	11
Новосиб10	11:55:20	N/A			100.81	N/A	N/A	N/A	N/A	0	0	0
Новотр 1Р3	12:41:46	97.05	+0.02	+0.02%	97.03	97.04	97.04	97.05	97.05	61	37 000	12
Новотр 1Р5	12:47:15	99.14	−0.1	−0.10%	99.24	99.39	99.14	99.39	99.24	178	176 643	19
Новотр 1Р6	12:46:34	103.89	+0.4	+0.39%	103.49	103.49	103.27	103.89	103.8	82	85 116	19
Новотр 2Р1	12:43:53	98.85	+0.04	+0.04%	98.81	98.99	98.81	98.99	98.86	436	431 042	52
Новотр 2Р2	12:44:14	96.76	+0.26	+0.27%	96.5	96.75	96.52	96.77	96.76	217	209 959	21
Новсиб 9об	09:58:33	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	12:03:33	100.55	−0.22	−0.22%	100.77	100.76	100.55	100.76	100.71	14	14 099	4
НовТех1Р2	12:46:09	102.09	−0.07	−0.07%	102.16	102.3	101.96	102.3	102	155	158 094	23
НовТех1Р3	11:22:20	N/A			100.65	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р4	12:47:37	102.7	−0.01	−0.01%	102.71	102.71	102.43	102.71	102.7	63	64 699	8
НовТех1Р5	12:45:47	103.98	+0.05	+0.05%	103.93	103.93	103.93	103.98	103.96	54	56 139	5
НовТех1Р6	12:46:30	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р7	12:47:01	102.68	+0.01	+0.01%	102.67	102.69	102.49	102.72	102.69	48	49 292	5
НовТех1Р8	12:44:22	100.91	−0.02	−0.02%	100.93	100.99	100.76	101.27	101.07	265	267 843	19
НовТехнБ1	12:47:08	99.82	−0.23	−0.23%	100.05	99.88	99.82	99.88	99.83	17	16 971	3
НовТехнБ2	12:46:34	99.45	−0.4	−0.40%	99.85	99.87	99.4	99.87	99.58	52	51 781	12
НовТехнБ3	12:46:48	100.87	−0.04	−0.04%	100.91	100.86	100.85	101.18	101.01	58	58 583	14
НорНик Б10	12:45:40	100.65	+0.2	+0.20%	100.45	100.64	100.45	100.65	100.61	20	20 121	6
НорНик БО9	12:45:14	100.24	+0.01	+0.01%	100.23	100.29	100.24	100.33	100.28	35	35 098	8
НорНик1P10	10:28:35	N/A			102.8498	N/A	N/A	N/A	N/A	0	0	0
НорНик1P11	12:47:37	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
НорНик1P12	12:47:37	N/A			100.9137	N/A	N/A	N/A	N/A	0	0	0
НорНик1P13	12:47:37	N/A			101.8205	N/A	N/A	N/A	N/A	0	0	0
НорНик1P14	12:47:24	94.4244	−0.2596	−0.27%	94.684	94.4826	93.5466	94.6974	94.4944	128	1 009 762	47
НорНик1P15	12:47:36	99.0119	−0.8507	−0.85%	99.8626	99.0119	99.0119	99.0119	99.0119	1	12 310	1
НорНик1P16	12:47:36	N/A			99.3325	N/A	N/A	N/A	N/A	0	0	0
НорНик1P17	12:42:31	98.1541	−0.1773	−0.18%	98.3314	98.4998	98.0938	98.5	97.9866	165	2 013 332	20
НорНикБ1P7	12:22:12	100.19	0	0%	100.19	100.15	100.15	100.19	100.16	7	7 011	3
НорНикБ1P8	12:47:37	99.5294	−0.0076	−0.01%	99.537	99.5293	99.5293	99.5294	99.5293	59	490 237	10
НорНикЗ26Д	12:47:36	N/A			100.3899	N/A	N/A	N/A	N/A	0	0	0
НПакБО-01	12:47:35	N/A			147.47	N/A	N/A	N/A	N/A	0	0	0
НПСКап1Р1	12:46:03	99.4	−0.08	−0.08%	99.48	99.4	99.33	99.51	99.45	2 114	2 102 282	129
НПСКап1Р2	12:46:20	100	+0.01	+0.01%	99.99	100	99.98	100	99.99	99	98 990	7
НТЭС 1P01	12:36:32	99.16	+0.16	+0.16%	99	99.16	99.16	99.16	99.16	1	992	1
ОблигацииР	02.10.2026 18:59:30	N/A			1 143	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	12:47:37	19.5	+0.02	+0.10%	19.48	19.48	19.4	19.5	19.46	24 049	467 838	214
ОГК-2 ао	12:47:36	0.2118	+0.0003	+0.14%	0.2115	0.2115	0.2101	0.2128	0.2122	1 263 000	268 067	150
ОДК1Р01	12:46:29	100.32	+0.13	+0.13%	100.19	100.37	100.16	100.39	100.31	981	984 056	112
ОДК1Р02	12:44:28	101.5	+0.01	+0.01%	101.49	101.43	101.43	101.5	101.47	10	10 147	2
ОДК1Р03	12:46:54	99.29	−0.04	−0.04%	99.33	99.33	99.19	99.33	99.28	629	624 484	81
ОДК1Р04	12:44:06	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
Озон	12:47:35	3 141.5	−2.5	−0.08%	3 144	3 148	3 132.5	3 166	3 145	57 012	179 288 876	3 168
Озон 1P-02	12:10:49	100.09	+0.09	+0.09%	100	100.09	99.95	100.09	100.04	27	27 011	7
О'КЕЙ Б1Р2	12:46:33	84.11	−0.88	−1.04%	84.99	84.25	83.25	84.25	83.67	32	26 775	8
О'КЕЙ Б1Р4	12:45:51	78.54	−1.28	−1.60%	79.82	78.58	78.54	78.78	78.56	50	39 279	11
О'КЕЙ Б1Р6	12:46:53	99.36	+0.16	+0.16%	99.2	99.08	98.92	99.37	99.25	191	189 560	17
О'КЕЙ Б1Р8	12:46:11	100.18	+0.18	+0.18%	100	100	100	100.18	100.1	13	13 013	3
Омега01	09:50:15	N/A			45.49	N/A	N/A	N/A	N/A	0	0	0
ОМЗ-ап	12:47:04	N/A			9 960	N/A	N/A	N/A	N/A	0	0	0
ОПИФ MM	02.10.2026 18:59:30	N/A			1 745	N/A	N/A	N/A	N/A	0	0	0
Органик1Р1	12:47:10	102.22	−0.36	−0.35%	102.58	102.58	102.22	102.58	102.39	23	23 550	11
Органик1Р2	12:16:14	82	+1.46	+1.81%	80.54	81	81	82	81.89	54	44 219	7
ОргСинт ао	12:47:35	45.7	−0.1	−0.22%	45.8	45.4	45.4	45.9	45.7	210	9 601	15
ОргСинт ап	12:47:24	15.35	−0.03	−0.20%	15.38	15.39	15.26	15.41	15.32	400	6 127	14
Оренб35004	12:47:34	N/A			97.94	N/A	N/A	N/A	N/A	0	0	0
ОРЕОЛСтрой	02.10.2026 18:59:30	N/A			9 000	N/A	N/A	N/A	N/A	0	0	0
ОТ001P-01	12:47:10	99.98	−0.02	−0.02%	100	100.03	99.52	100.03	99.75	294	293 252	30
ОФЗ 26207	12:47:19	99.178	+0.016	+0.02%	99.162	99.162	99.051	99.199	99.144	658	652 368	66
ОФЗ 26212	12:47:32	92.4	+0.148	+0.16%	92.252	92.458	92.261	92.458	92.399	1 135	1 048 726	114
ОФЗ 26218	12:47:24	77.336	+0.087	+0.11%	77.249	77.249	77.201	77.439	77.384	4 553	3 523 314	186
ОФЗ 26221	12:47:33	68.714	+0.144	+0.21%	68.57	68.571	68.57	68.821	68.674	1 455	999 209	137
ОФЗ 26224	12:47:34	84.282	+0.272	+0.32%	84.01	84.013	84.013	84.5	84.218	709	597 107	92
ОФЗ 26225	12:47:33	62.639	+0.09	+0.14%	62.549	62.55	62.476	62.658	62.601	1 172	733 687	159
ОФЗ 26226	12:46:32	99.961	−0.029	−0.03%	99.99	99.99	99.961	99.999	99.988	1 414	1 413 826	83
ОФЗ 26228	12:47:35	80.968	+0.124	+0.15%	80.844	80.844	80.782	81.116	80.95	719	582 033	117
ОФЗ 26230	12:47:30	55.941	−0.006	−0.01%	55.947	55.95	55.815	55.95	55.898	11 142	6 228 144	511
ОФЗ 26231	09:50:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	12:41:01	94.187	+0.322	+0.34%	93.865	93.865	93.865	94.554	94.184	4 178	3 935 023	115
ОФЗ 26233	12:47:34	55.66	+0.081	+0.15%	55.579	55.579	55.49	55.664	55.628	7 944	4 419 058	524
ОФЗ 26235	12:47:36	71.279	+0.033	+0.05%	71.246	71.246	71.128	71.313	71.261	1 752	1 248 490	183
ОФЗ 26236	12:47:23	88.191	+0.169	+0.19%	88.022	88.19	88.03	88.25	88.165	1 261	1 111 758	88
ОФЗ 26237	12:47:38	84.597	+0.159	+0.19%	84.438	84.6	84.487	84.623	84.578	1 115	943 042	79
ОФЗ 26238	12:47:40	50.68	+0.022	+0.04%	50.658	50.658	50.626	50.798	50.704	35 648	18 074 911	1 321
ОФЗ 26239	12:47:34	73.348	+0.119	+0.16%	73.229	73.23	73.229	73.507	73.392	4 702	3 450 896	167
ОФЗ 26240	12:47:27	56.729	+0.089	+0.16%	56.64	56.642	56.6	56.743	56.708	6 721	3 811 350	522
ОФЗ 26241	12:47:12	76.763	+0.167	+0.22%	76.596	76.706	76.599	76.789	76.762	9 510	7 300 031	167
ОФЗ 26242	12:47:39	87.682	+0.153	+0.17%	87.529	87.529	87.529	88.034	87.726	3 662	3 212 527	196
ОФЗ 26243	12:47:39	67.244	+0.044	+0.07%	67.2	67.2	67.2	67.294	67.245	6 201	4 169 858	294
ОФЗ 26244	12:47:15	79.977	+0.144	+0.18%	79.833	79.833	79.83	80.219	79.979	8 089	6 469 498	254
ОФЗ 26245	12:47:39	80.829	0	0%	80.829	80.899	80.727	80.899	80.858	24 625	19 911 190	537
ОФЗ 26246	12:47:36	80.312	−0.031	−0.04%	80.343	80.355	80.253	80.355	80.335	28 073	22 552 365	794
ОФЗ 26247	12:47:29	79.33	−0.059	−0.07%	79.389	79.392	79.32	79.4	79.378	29 667	23 548 941	770
ОФЗ 26248	12:47:40	78.825	−0.04	−0.05%	78.865	78.865	78.801	78.974	78.912	26 746	21 105 906	815
ОФЗ 26249	12:46:52	83.258	+0.138	+0.17%	83.12	83.12	83.12	83.414	83.214	4 357	3 625 646	167
ОФЗ 26250	12:47:36	79.319	+0.024	+0.03%	79.295	79.295	79.29	79.353	79.322	8 237	6 533 721	365
ОФЗ 26251	12:47:12	84.529	+0.159	+0.19%	84.37	84.378	84.365	84.68	84.466	1 651	1 394 540	116
ОФЗ 26252	12:47:37	85.949	+0.063	+0.07%	85.886	85.884	85.85	85.996	85.92	29 939	25 723 730	529
ОФЗ 26253	12:47:02	83.712	+0.071	+0.08%	83.641	83.641	83.641	83.779	83.705	15 380	12 873 893	446
ОФЗ 26254	12:47:39	82.768	−0.006	−0.01%	82.774	82.77	82.75	82.828	82.803	65 117	53 919 108	1 759
ОФЗ 29 CNY	12:39:19	N/A			99.2	N/A	N/A	N/A	98.306	0	0	0
ОФЗ 29007	12:47:21	100.589	−0.03	−0.03%	100.619	100.623	100.451	100.623	100.551	441	443 431	30
ОФЗ 29008	12:47:34	102.49	+0.19	+0.19%	102.3	102.478	102.283	102.49	102.46	1 368	1 401 650	108
ОФЗ 29009	12:47:22	103.419	+0.044	+0.04%	103.375	103.376	103.35	103.592	103.399	3 011	3 113 351	44
ОФЗ 29010	12:47:34	103.952	0	0%	103.952	104.181	103.952	104.181	104.039	134	139 413	32
ОФЗ 29013	12:47:30	98.003	−0.006	−0.01%	98.009	97.854	97.854	98.12	98.03	158	154 887	15
ОФЗ 29015	12:37:37	99.412	+0.081	+0.08%	99.331	99.331	99.331	99.445	99.422	871	865 966	44
ОФЗ 29016	12:45:47	100.02	−0.001	0%	100.021	100.014	100.012	100.021	100.015	225	225 033	19
ОФЗ 29017	12:44:05	97.121	−0.127	−0.13%	97.248	97.334	97.114	97.334	97.186	15	14 578	11
ОФЗ 29018	12:47:28	97.336	−0.058	−0.06%	97.394	97.49	97.237	97.49	97.376	85	82 770	24
ОФЗ 29019	12:46:56	99.2	+0.002	0%	99.198	99.235	99.066	99.235	99.202	132	130 947	23
ОФЗ 29020	12:46:46	100.111	+0.05	+0.05%	100.061	100.061	100.03	100.112	100.082	744	744 612	41
ОФЗ 29021	12:46:56	98.09	+0.024	+0.02%	98.066	98.066	97.939	98.138	98.014	150	147 021	21
ОФЗ 29022	12:46:33	96.99	−0.079	−0.08%	97.069	96.831	96.831	97.07	97.029	37	35 901	12
ОФЗ 29023	12:26:43	95.819	−0.081	−0.08%	95.9	96.009	95.795	96.009	95.82	69	66 116	13
ОФЗ 29024	12:46:44	94.826	+0.029	+0.03%	94.797	94.797	94.703	94.878	94.842	92	87 255	23
ОФЗ 29025	12:46:45	94.01	−0.085	−0.09%	94.095	94.184	94.001	94.185	94.088	324	304 846	42
ОФЗ 29026	12:46:29	95.752	−0.147	−0.15%	95.899	95.8	95.749	95.934	95.862	89	85 317	25
ОФЗ 29027	12:46:15	94.849	−0.007	−0.01%	94.856	94.885	94.774	94.885	94.848	763	723 692	25
ОФЗ 29028	12:46:26	93.969	+0.12	+0.13%	93.849	93.89	93.876	93.973	93.924	483	453 654	49
ОФЗ 29029	12:46:57	93.942	+0.093	+0.10%	93.849	93.813	93.813	93.965	93.938	116	108 969	21
ОФЗ 29031	12:40:27	92.87	+0.105	+0.11%	92.765	92.9	92.77	92.9	92.856	333	309 211	40
ОФЗ 33 CNY	12:47:07	N/A			96.431	N/A	N/A	N/A	95.95	0	0	0
ОФЗ 36 CNY	12:43:55	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 46012	12:30:29	N/A			99.794	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 46020	12:45:46	61.137	−0.108	−0.18%	61.245	61.305	60.827	61.305	61.14	274	167 523	49
ОФЗ 52002	12:42:14	92.739	+0.037	+0.04%	92.702	92.9	92.703	92.92	92.815	226	372 151	24
ОФЗ 52003	12:36:25	87.01	+0.039	+0.04%	86.971	86.5	86.5	87.945	87.127	127	178 484	14
ОФЗ 52004	12:42:52	82.095	−0.155	−0.19%	82.25	82.29	82	82.29	82.202	81	100 972	12
ОФЗ 52005	12:42:34	82.9	−0.057	−0.07%	82.957	83.443	82.83	83.443	83.268	101	109 410	20
ОхтаГрБП03	12:47:38	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ПавлАвт ао	12:45:19	N/A			8 200	N/A	N/A	N/A	N/A	0	0	0
ПАРУС-ДВН	02.10.2026 18:59:30	1 128	−1	−0.09%	1 129	1 130	1 124	1 130	1 128	1 492	1 682 745	99
ПАРУС-ЗОЛЯ	02.10.2026 18:59:30	774	−1	−0.13%	775	773	771	779	774	1 510	1 168 736	113
ПАРУС-КРАС	02.10.2026 18:59:30	849	+9	+1.07%	840	845	837	850	847	4 832	4 093 632	125
ПАРУС-ЛОГ	02.10.2026 18:59:30	1 144	0	0%	1 144	1 143	1 140	1 145	1 144	1 546	1 768 095	133
ПАРУС-МАКС	12:38:16	N/A			1 350	N/A	N/A	N/A	N/A	0	0	0
ПАРУС-МВ	02.10.2026 18:59:30	892	+1	+0.11%	891	891	887	894	890	13 768	12 258 458	219
ПАРУС-НиНо	02.10.2026 18:59:30	725	−4	−0.55%	729	732	725	735	728	3 463	2 520 004	68
ПАРУС-НОРД	02.10.2026 18:59:30	1 184	−9	−0.75%	1 193	1 196	1 162	1 207	1 189	6 104	7 256 911	348
ПАРУС-ОЗН	02.10.2026 18:59:30	8 471	−29	−0.34%	8 500	8 864	8 252	8 864	8 681	229	1 987 942	59
ПАРУС-СБЛ	02.10.2026 18:59:30	1 683	−6	−0.36%	1 689	1 693	1 671	1 792	1 721	1 147	1 974 212	204
ПАРУС-ТРМ	02.10.2026 18:59:30	824	+3	+0.37%	821	826	818	827	821	2 793	2 293 612	98
Патриот1Р1	12:04:27	99.05	+0.05	+0.05%	99	99	97.78	99.05	98.61	26	25 638	15
Патриот1Р2	12:20:41	91.36	−0.1	−0.11%	91.46	91.36	91.36	91.36	91.36	2	1 827	2
Патриот1Р3	12:21:51	77.97	+0.73	+0.95%	77.24	77.24	77.24	77.97	77.61	2	1 552	2
ПГК3Р01	12:44:34	100.49	+0.01	+0.01%	100.48	100.76	100.39	100.76	100.54	45	45 244	18
ПГК3Р02	12:44:23	99.88	−0.12	−0.12%	100	99.98	99.86	99.99	99.92	225	224 827	39
ПГК3Р03	12:46:57	100.65	−0.05	−0.05%	100.7	100.96	100.65	100.97	100.77	35	35 268	5
ПГК3Р04	12:47:10	98.96	+0.22	+0.22%	98.74	98.74	98.74	99.15	98.92	1 358	1 343 358	156
ПГК3Р05	12:44:07	101.2	+0.25	+0.25%	100.95	101.13	101.13	101.2	101.15	3	3 035	3
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	09:54:20	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	02.10.2026 23:50:01	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	02.10.2026 23:50:01	N/A			42	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	02.10.2026 23:50:01	26.86	−0.02	−0.07%	26.88	26.86	26.86	26.86	26.86	5	442	1
ПЕРЕСВЕТБ2	12:17:11	N/A			14.01	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	12:34:17	N/A			39.35	N/A	N/A	N/A	N/A	0	0	0
Перловский	02.10.2026 18:59:30	1 300	−55	−4.06%	1 355	1 350	1 300	1 350	1 315	6	7 895	4
ПермьЭнСб	12:47:20	417.9	−2.2	−0.52%	420.1	420	415.2	420	417.8	280	116 980	20
ПермьЭнС-п	12:45:59	455	+0.4	+0.09%	454.6	450.8	450.8	455	453.4	590	267 518	23
Петснаб1Р1	10:46:00	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
ПИК ао	12:47:00	546	−1.2	−0.22%	547.2	547.5	544.6	547.5	545.8	554	302 369	76
ПИК К 1P5	12:47:27	98.7617	−0.322	−0.32%	99.0837	98.7617	98.7616	98.7617	98.7617	7	577 151	4
Пиксода Б1	09:50:02	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
Пионер 2P2	12:32:34	N/A			100.12	N/A	N/A	N/A	N/A	0	0	0
ПионЛизБО6	12:09:12	N/A			60.47	N/A	N/A	N/A	N/A	0	0	0
ПионЛизБО7	12:45:17	N/A			61.38	N/A	N/A	N/A	N/A	0	0	0
ПионЛизБО8	12:34:41	85.12	+0.73	+0.87%	84.39	85.12	85.12	85.12	85.12	1	851	1
ПионЛизБО9	12:07:13	80.88	−1.24	−1.51%	82.12	80.62	80.62	80.88	80.66	18	14 519	7
ПионЛизБП2	12:25:32	69	+1.31	+1.94%	67.69	66.52	66.52	69	66.83	8	5 346	2
ПионЛизБП3	12:18:48	62.5	+0.77	+1.25%	61.73	62.5	62.5	62.5	62.5	1	625	1
ПионЛизБП4	12:45:10	N/A			96.88	N/A	N/A	N/A	N/A	0	0	0
ПионЛизБР5	12:22:06	62	+0.77	+1.26%	61.23	61.4	61.4	62	61.7	2	1 234	2
ПИР 1P1	11:49:15	99.18	−0.21	−0.21%	99.39	99.18	99.18	99.18	99.18	3	744	1
ПИР 1P2	12:45:56	67.45	−3.01	−4.27%	70.46	67.77	67.45	67.77	67.67	10	6 767	2
ПИР 1P3	12:47:35	78.65	+0.41	+0.52%	78.24	79.99	77.7	79.99	78.67	235	184 882	62
ПИР 1P4	12:46:21	75.17	+0.82	+1.10%	74.35	75.79	75.16	75.8	75.5	27	20 384	13
ПИР 1P5	12:47:25	79.98	−1.17	−1.44%	81.15	79.81	78.8	81.2	79.96	554	442 956	56
ПИР 1P6	12:45:39	72.11	+0.22	+0.31%	71.89	71.8	69.73	73.9	71.73	216	154 935	62
ПИР 1P7	12:40:17	70.5	+0.03	+0.04%	70.47	70.48	70.03	70.5	70.49	48	33 835	7
ПИФ Акции	02.10.2026 18:59:30	45.85	+0.2	+0.44%	45.65	45.65	45.3	45.85	45.6	130 301	5 941 220	118
ПИФ Аленка	02.10.2026 18:59:30	20 100	−400	−1.95%	20 500	20 200	20 100	20 400	20 200	51	1 029 400	10
ПИФ АТРИУМ	02.10.2026 18:59:30	2 975	−10	−0.34%	2 985	2 980	2 925	2 980	2 975	19	56 490	6
ПИФ КВАНТ	02.10.2026 18:59:30	N/A			1 350	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	02.10.2026 18:59:30	90 000	−10 000	−10.00%	100 000	90 000	90 000	90 000	90 000	1	90 000	1
ПИФ КОНСЕР	02.10.2026 18:59:30	N/A			4 150	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖН	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	02.10.2026 18:59:30	N/A			78 500	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ21	02.10.2026 18:59:30	N/A			135 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	02.10.2026 18:59:30	N/A			106 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	02.10.2026 18:59:30	N/A			88 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	02.10.2026 18:59:30	9 894	+50	+0.51%	9 844	9 904	9 894	9 904	9 900	7	69 304	3
ПИФАрсСИ	02.10.2026 18:59:30	N/A			9 586	N/A	N/A	N/A	N/A	0	0	0
ПИФГРИНФЛО	02.10.2026 18:59:30	2 610	−350	−11.82%	2 960	2 610	2 610	2 610	2 610	1	2 610	1
ПИФИнМосБр	02.10.2026 18:59:30	7 995	0	0%	7 995	8 005	7 995	8 005	8 000	2	16 000	2
ПИФКазна	02.10.2026 18:59:30	111.3	0	0%	111.3	111.45	111.3	112.05	111.35	7 780	866 478	33
ПИФКредрес	02.10.2026 18:59:30	N/A			900	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	02.10.2026 18:59:30	850	0	0%	850	850	850	850	850	1	850	1
ПИФПарки3	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	02.10.2026 18:59:30	N/A			44 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	02.10.2026 18:59:30	940	−13	−1.36%	953	958	925	958	942	53	49 946	24
ПКБ 1Р-04	12:39:13	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-05	12:41:42	N/A			99.73	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-06	12:47:35	N/A			101.61	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-07	12:33:25	100.31	−0.03	−0.03%	100.34	100.38	100.25	100.38	100.31	57	57 178	11
ПКБ 1Р-08	10:13:37	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-09	10:43:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-10	12:40:07	N/A			99.92	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-11	12:40:39	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-12	12:34:28	100.9	+0.1	+0.10%	100.8	101	100.9	101	100.97	35	35 340	8
ПКТ 2P1	12:46:32	99.58	−0.01	−0.01%	99.59	99.46	99.46	99.59	99.57	303	301 685	42
ПНППК 1P01	10:01:49	N/A			103.11	N/A	N/A	N/A	N/A	0	0	0
ПозитивР4	12:27:42	100.4	+0.02	+0.02%	100.38	100.43	100.13	100.56	100.41	176	176 726	13
ПолиплП2Б1	12:34:35	99.5	+0.02	+0.02%	99.48	99.5	99.5	99.5	99.5	10	9 950	2
ПолиплП2Б2	12:42:29	95.47	+0.45	+0.47%	95.02	94.92	94.92	95.47	95.17	623	592 921	41
ПолиплП2Б3	12:47:33	93.5629	+0.1887	+0.20%	93.3742	93.3742	93.1107	93.58	93.4656	91	710 061	40
ПолиплП2Б4	12:47:00	100.68	+0.11	+0.11%	100.57	100.78	100.24	101.33	100.61	418	420 536	60
ПолиплП2Б5	12:47:18	100.44	+0.24	+0.24%	100.2	100.2	100.16	100.45	100.32	1 620	1 625 172	143
ПолиплП2Б6	12:47:37	83.7122	−0.8449	−1.00%	84.5571	85.7	83.7122	87.1977	85.0801	37	262 804	12
ПолиплП2Б7	09:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	12:46:14	93	0	0%	93	93.5	92.97	93.6996	93.0408	15 055	17 428 466	293
ПолиплП2Б9	12:47:17	81.012	−0.3739	−0.46%	81.3859	81.3859	81.0117	81.4	81.3432	83	563 640	27
ПолипП2Б10	11:18:18	N/A			99.4999	N/A	N/A	N/A	N/A	0	0	0
ПолипП2Б11	12:47:37	88.3939	+1.0066	+1.15%	87.3873	87.3999	87.301	88.4594	87.4893	73	79 466	14
ПолипП2Б12	12:47:34	86.2678	+1.0013	+1.17%	85.2665	84.6	84.4001	87.1887	85.6343	22	157 280	16
ПолипП2Б13	12:47:14	92.6	+1.6	+1.76%	91	91	90.56	92.6	91.72	844	774 151	108
ПолипП2Б14	12:47:28	80.55	−0.857	−1.05%	81.407	80.55	79.5101	80.55	80.3694	36	241 544	17
ПолипП2Б15	12:43:30	85.2007	−1.2718	−1.47%	86.4725	87.1083	85.1002	87.1687	86.1997	18	19 212	8
ПолипП2Б16	12:47:37	81.29	+1.1	+1.37%	80.19	80.19	80.11	82.61	81.53	3 450	2 812 955	276
ПолипП2Б17	12:35:30	87.15	+0.11	+0.13%	87.04	87.58	85.65	88.48	86.92	290	252 072	61
Полюс	12:47:32	960.8	+1	+0.10%	959.8	959.8	956.4	966	960.8	24 852	23 876 086	1 072
Полюс Б1P2	12:47:35	97.6366	+0.0115	+0.01%	97.6251	97.9997	97.6252	97.9997	97.4854	4	48 600	3
Полюс Б1P3	12:46:45	95.31	+0.1	+0.11%	95.21	95.29	94.77	95.46	95.07	302	287 115	34
Полюс Б1P4	12:47:35	94.2662	−0.6328	−0.67%	94.899	94.9697	94.2629	94.9697	94.4003	79	622 592	20
Полюс Б1P5	12:47:37	99.0429	+1.0231	+1.04%	98.0198	99.0429	99.0429	99.0429	99.0429	1	82 685	1
Полюс Б1P6	12:47:35	97.7001	−0.2953	−0.30%	97.9954	97.5149	97.5149	97.7001	97.4047	6	72 858	3
ПолюсБ1P11	12:47:37	98.2295	0	0%	98.2295	98.2295	98.224	98.2295	98.2281	4	48 850	3
ПолюсБ1P12	12:43:07	100.35	+0.37	+0.37%	99.98	100.28	99.98	100.35	100.23	23	23 053	15
ПолюсЗО28Д	12:47:37	90.4795	−0.0156	−0.02%	90.4951	90.4795	90.4795	90.4795	90.4795	2	151 072	2
ПочтаР1P10	12:47:09	100.99	+0.17	+0.17%	100.82	101.04	100.57	101.04	100.87	87	87 759	21
ПочтаР2P01	12:08:20	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
ПочтаР2P02	12:47:02	100.83	+0.11	+0.11%	100.72	100.83	100.83	100.83	100.83	1	1 008	1
ПочтаР2P03	12:47:08	89.15	+0.03	+0.03%	89.12	89.15	89.15	89.15	89.15	1	892	1
ПочтаР2P04	12:46:58	93.32	−0.13	−0.14%	93.45	93.48	93.28	93.48	93.33	24	22 399	7
ПочтаР3P01	12:45:41	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ПочтаР3P02	12:46:49	100.35	+0.23	+0.23%	100.12	100.35	100.35	100.35	100.35	159	159 557	3
ПочтаР3P03	12:47:05	100.76	+0.06	+0.06%	100.7	100.7	100.7	100.77	100.72	215	216 550	9
ПочтаР3P04	12:47:03	99.98	+0.03	+0.03%	99.95	100	99.98	100.11	100.07	12	12 009	3
ПочтаР3P05	12:47:18	100.3	+0.07	+0.07%	100.23	100.36	100.21	100.36	100.24	337	337 807	10
ПочтаР3P07	12:44:57	99.78	+0.08	+0.08%	99.7	99.76	99.7	99.78	99.74	313	312 198	21
ПочтаРБ1P2	12:45:39	100.35	+0.29	+0.29%	100.06	100.35	100.35	100.35	100.35	1	1 004	1
ПочтаРБ1P3	12:42:52	100.26	+0.06	+0.06%	100.2	100.2	100.2	100.26	100.23	9	9 021	3
ПочтаРБ1P4	12:47:28	N/A			100.89	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P5	12:47:36	N/A			101.76	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P7	12:47:22	100.53	−0.29	−0.29%	100.82	100.55	100.53	100.55	100.54	10	10 054	5
ПочтаРБ1P9	22.07.2026 23:50:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	12:47:37	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	12:45:45	100.19	−0.06	−0.06%	100.25	99.77	99.77	100.19	99.82	9	629	3
ПрактЛК1Р3	12:45:40	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
ПРГРС 1Р1	12:47:35	82.42	+1.27	+1.57%	81.15	81.78	81.78	82.42	82.19	61	50 138	10
ПРГРС БО-1	11:27:58	N/A			81.02	N/A	N/A	N/A	N/A	0	0	0
Приморье	12:45:30	N/A			18 200	N/A	N/A	N/A	N/A	0	0	0
ПР-Лиз 2P1	12:39:15	98.82	−0.86	−0.86%	99.68	99.05	98.82	99.05	98.97	34	33 651	6
ПР-Лиз 2P2	12:35:54	93.09	−0.01	−0.01%	93.1	93.09	93.09	93.09	93.09	6	5 585	2
ПР-Лиз 2P3	12:47:37	95.7	+0.12	+0.13%	95.58	95.72	95.42	95.79	95.63	190	181 691	25
ПР-Лиз 3P1	12:47:37	N/A			94.9998	N/A	N/A	N/A	N/A	0	0	0
ПР-Лиз 3P2	12:34:10	96.4	+0.3	+0.31%	96.1	95.77	95.25	96.4	95.71	86	82 310	14
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	12:47:03	100.25	+0.12	+0.12%	100.13	100.25	100.25	100.35	100.32	77	77 250	16
ПСБ 3P-13	09:54:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	12:46:30	99.84	−0.11	−0.11%	99.95	99.95	99.83	99.98	99.92	258	257 785	26
ПСБ 4P-02	12:47:34	98.2	−0.01	−0.01%	98.21	98.56	98.2	98.56	98.28	452	444 232	49
ПСБ 4P-03	09:54:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-04	12:14:28	100.31	0	0%	100.31	100.31	100.31	100.31	100.31	17	17 053	5
ПСБ 4P-08	09:55:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4Р-06	12:45:33	99.61	+0.16	+0.16%	99.45	99.67	99.6	99.67	99.62	11	10 958	6
ПСБ 4Р-07	12:47:37	100.13	−0.17	−0.17%	100.3	100.3	100.13	100.3	100.29	350	351 005	8
ПСБ Фин2P2	11:45:18	N/A			100.13	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2Р1	12:17:02	100.87	+0.06	+0.06%	100.81	100.86	100.67	100.87	100.81	259	52 221	7
ПСБЛизП01	12:46:36	101.84	−0.26	−0.25%	102.1	101.8	101.5	101.93	101.56	509	516 965	29
ПУБ001Р-01	12:47:40	101.77	−0.08	−0.08%	101.85	102.21	101.73	102.21	101.86	16	6 152	6
ПУБ001Р-02	12:40:02	100.77	+0.28	+0.28%	100.49	100.54	100.54	100.77	100.63	5	4 707	2
ПУБ001Р-03	12:46:34	100.18	+0.19	+0.19%	99.99	100.17	99.98	100.18	100.14	7	7 010	5
ПЭТ 1Р1	12:46:11	94.8	+1.24	+1.33%	93.56	93.02	93	94.8	93.8	64	60 034	16
ПЭТ 1Р2	12:47:31	94.2	+0.39	+0.42%	93.81	94.05	94.05	94.87	94.33	20	18 867	9
ПЮЛ БО-01	12:43:01	N/A			99.71	N/A	N/A	N/A	N/A	0	0	0
ПЮЛ БО-02	09:59:18	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
РазумИнвес	02.10.2026 18:59:30	760	+5	+0.66%	755	760	760	760	760	10	7 600	1
Распадская	12:47:37	122.8	−0.2	−0.16%	123	123.2	122.3	123.2	122.4	4 490	549 557	38
РАТ 001-01	12:46:31	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РВК-Ин1Р02	10:34:50	N/A			100.69	N/A	N/A	N/A	N/A	0	0	0
РГС СК ао	12:47:34	0.1856	+0.0028	+1.53%	0.1828	0.1848	0.1838	0.1866	0.1856	4 136 000	767 938	79
РДБанк ао	12:45:17	100	+1	+1.01%	99	100	100	100	100	50	5 000	2
РДВ ТЕХ 01	12:47:21	88.45	−1	−1.12%	89.45	89.45	88.43	89.45	88.7	8	7 096	4
РДВ ТЕХ 02	12:46:47	N/A			69.39	N/A	N/A	N/A	N/A	0	0	0
РегПрод1Р4	12:47:28	98.48	−0.83	−0.84%	99.31	98.71	98.48	98.71	98.67	34	33 547	4
РегПродБ01	12:44:00	102.27	−0.19	−0.19%	102.46	103.23	102.22	103.23	102.46	17	17 419	5
РедСофт2P6	12:46:37	101.69	+0.34	+0.34%	101.35	101.66	101.39	101.69	101.61	67	68 079	8
Реиннол1P2	12:46:18	N/A			99.76	N/A	N/A	N/A	N/A	0	0	0
Реиннол1P3	11:04:59	68.99	+0.1	+0.15%	68.89	68.99	68.99	68.99	68.99	1	690	1
Реиннол1P4	12:29:32	65.37	−1.63	−2.43%	67	67.49	65.37	67.49	65.83	44	28 963	16
Реиннол1P5	11:16:41	N/A			69.55	N/A	N/A	N/A	N/A	0	0	0
Рекорд01	12:47:40	84.35	−2.45	−2.82%	86.8	83.2	83.2	84.35	83.97	3	2 519	3
РенДохПРО	02.10.2026 18:59:30	1 439	−25.5	−1.74%	1 464.5	1 458	1 432.5	1 471	1 442	1 814	2 615 464	57
Ренессанс	12:47:24	68	−0.16	−0.23%	68.16	68.16	67.7	68.4	67.96	5 470	371 748	128
Рентал ПРО	12:45:46	849.9	+0.6	+0.07%	849.3	849.8	849.8	849.9	849.9	40	33 996	9
РесАлб1Р02	09:55:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	12:45:34	N/A			100.4895	N/A	N/A	N/A	N/A	0	0	0
РесБел 335	12:43:30	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
РесБел 336	12:43:35	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
РесБел 340	12:47:35	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РесБел 344	02.10.2026 23:50:01	N/A			102.8028	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	02.10.2026 23:50:01	N/A			102.9924	N/A	N/A	N/A	N/A	0	0	0
РесБел 355	10:06:53	N/A			99.7501	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛи2П14	12:03:53	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	12:40:13	N/A			101.77	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП16	12:20:51	101.5	0	0%	101.5	101.5	101.5	101.5	101.5	1	1 015	1
РЕСОЛиБП22	11:47:48	N/A			97.54	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП23	12:47:13	102.19	+0.04	+0.04%	102.15	102.31	102.02	102.31	102.17	151	154 270	19
РЕСОЛиБП25	10:51:37	99.86	−0.09	−0.09%	99.95	100.02	99.86	100.02	99.97	11	10 997	5
РЕСОЛиБП26	12:07:46	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП29	09:54:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П2	12:41:02	N/A			99.51	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	12:47:26	98.54	+0.01	+0.01%	98.53	98.73	98.54	98.74	98.73	40	39 494	4
РЕСОЛизБ05	30.09.2026 23:50:01	125	0	0%	125	125	125	125	125	5	6 250	3
РЕСОЛизБП1	10:12:59	N/A			102.63	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП8	12:36:55	N/A			99.82	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП9	09:54:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	12:30:59	100.68	+0.24	+0.24%	100.44	100.43	100.43	100.71	100.47	60	60 280	6
реСтор1Р3	12:41:07	100.35	−0.14	−0.14%	100.49	100.48	100.2	100.48	100.31	294	294 909	14
РЖД 1Б-01	02.10.2026 23:50:01	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	02.10.2026 23:40:47	N/A			84.61	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	02.10.2026 18:50:01	N/A			85.18	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	30.09.2026 19:00:01	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	30.09.2026 19:00:01	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	02.10.2026 23:50:01	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	02.10.2026 23:50:01	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	12:45:59	N/A			100.12	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-06R	12:47:11	104.29	+0.19	+0.18%	104.1	104.29	104.28	104.29	104.29	26	27 115	7
РЖД 1Р-07R	12:31:48	104.19	0	0%	104.19	104.19	104.19	104.19	104.19	1	1 042	1
РЖД 1Р-08R	12:46:46	99.49	0	0%	99.49	99.52	99.49	99.52	99.5	9	8 955	3
РЖД 1Р-09R	12:00:34	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	12:47:31	91.34	+0.08	+0.09%	91.26	91.43	91.34	91.43	91.37	3	2 741	2
РЖД 1Р-14R	12:42:46	87.07	−0.07	−0.08%	87.14	87.14	87.07	87.14	87.07	43	37 442	3
РЖД 1Р-15R	12:25:20	N/A			101.31	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-18R	12:47:17	99.84	−0.16	−0.16%	100	100	99.84	100.12	99.93	201	200 865	11
РЖД 1Р-19R	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	12:46:39	97.43	−0.11	−0.11%	97.54	97.43	97.43	97.43	97.43	1	974	1
РЖД 1Р-21R	12:46:51	95.4	−0.23	−0.24%	95.63	95.61	95.39	95.62	95.52	107	102 206	18
РЖД 1Р-22R	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	09:54:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	12:47:20	99.62	+0.13	+0.13%	99.49	99.66	99.45	99.67	99.62	20	19 923	11
РЖД 1Р-25R	09:54:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	12:47:24	99.02	−0.18	−0.18%	99.2	99.27	99.02	99.32	99.14	156	154 662	19
РЖД 1Р-27R	12:47:21	100.2	0	0%	100.2	100.2	100.2	100.21	100.2	31	31 062	8
РЖД 1Р-28R	12:47:24	98.44	+0.01	+0.01%	98.43	98.43	98.24	98.44	98.35	109	107 197	28
РЖД 1Р-29R	12:47:37	N/A			101.01	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-30R	10:04:24	N/A			100.91	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-31R	09:54:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	12:47:18	98.35	+0.15	+0.15%	98.2	98.25	98.2	98.37	98.28	127	124 822	31
РЖД 1Р-33R	12:47:39	99.87	0	0%	99.87	99.72	99.62	99.87	99.71	48	47 862	8
РЖД 1Р-34R	10:47:10	N/A			113.03	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	09:50:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	12:47:21	110.67	+0.13	+0.12%	110.54	110.69	110.47	110.69	110.62	579	640 500	49
РЖД 1Р-37R	12:45:31	107.52	−0.19	−0.18%	107.71	107.72	106.67	107.83	107.18	13 448	14 413 681	311
РЖД 1Р-38R	12:45:28	107.78	+0.06	+0.06%	107.72	107.76	107.49	107.78	107.76	2 343	2 524 898	75
РЖД 1Р-39R	10:06:54	N/A			110.13	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	12:46:29	106.55	+0.02	+0.02%	106.53	106.83	106.54	106.83	106.67	220	234 682	34
РЖД 1Р-41R	12:46:52	104.07	−0.05	−0.05%	104.12	104.12	103.69	104.12	104.04	742	771 985	41
РЖД 1Р-42R	12:47:39	104.54	−0.25	−0.24%	104.79	104.67	104.39	104.98	104.51	1 091	1 140 190	38
РЖД 1Р-43R	12:46:33	100.78	+0.05	+0.05%	100.73	100.9	100.51	100.96	100.69	225	226 545	44
РЖД 1Р-44R	12:47:06	97.11	+0.07	+0.07%	97.04	96.95	96.95	97.18	97.12	1 398	1 357 697	147
РЖД 1Р-45R	12:47:26	97.85	+0.14	+0.14%	97.71	97.8	97.74	97.88	97.83	2 083	2 037 887	46
РЖД 1Р-46R	12:39:51	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-47R	02.10.2026 23:50:03	N/A			111.32	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	09:54:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	12:47:33	99.87	−0.03	−0.03%	99.9	99.91	99.68	99.92	99.84	71	70 887	11
РЖД 1Р-50R	12:45:49	100.27	+0.24	+0.24%	100.03	100.07	100.06	100.37	100.28	162	162 456	22
РЖД 1Р-51R	12:47:19	97.3116	−0.3692	−0.38%	97.6808	98.075	97.1295	98.1194	97.4451	67	811 715	21
РЖД 1Р-52R	12:47:01	97.16	+0.14	+0.14%	97.02	97.12	96.76	97.17	97.04	547	530 789	55
РЖД 1Р-53R	12:47:17	86.57	−0.03	−0.03%	86.6	86.85	86.41	86.85	86.56	1 009	873 382	73
РЖД 1Р-54R	12:41:22	99.31	+0.08	+0.08%	99.23	99.33	99.18	99.33	99.25	403	399 978	17
РЖД 36 обл	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	12:47:34	104.23	+0.09	+0.09%	104.14	104.23	104.23	104.23	104.23	1	1 042	1
РЖД Б01P2R	12:47:34	98.97	+0.28	+0.28%	98.69	98.94	98.94	98.97	98.96	2	1 979	2
РЖД Б01P3R	12:47:36	104.5	+0.6	+0.58%	103.9	104.5	104.5	104.5	104.5	1	1 045	1
РЖД Б01P4R	12:47:36	99.35	−0.43	−0.43%	99.78	99.35	99.35	99.35	99.35	1	994	1
РЖД БО-11	10.09.2026 23:50:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	12:41:47	82.69	+0.34	+0.41%	82.35	82.69	82.69	82.69	82.69	1	827	1
РЖД-28 обл	12:22:42	104.23	+0.08	+0.08%	104.15	104.24	104.23	104.24	104.23	4	4 169	2
РЖД-30 обл	12:45:46	101.12	+0.27	+0.27%	100.85	100.99	100.99	101.12	101.06	2	2 021	2
РЖД-32 обл	12:46:14	N/A			98.76	N/A	N/A	N/A	N/A	0	0	0
РЖД-33 обл	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	09:54:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	12:47:10	101.45	−0.12	−0.12%	101.57	101.6	101.45	101.6	101.5	55	55 827	9
РЖД-42 обл	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-1Р	12:47:35	N/A			89.18	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО282ФР	10:17:33	N/A			87.9267	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-3Р	10:19:51	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
РКС2Р4	12:46:52	94.73	+0.33	+0.35%	94.4	94.57	94.57	94.8	94.73	30	28 419	9
РКС2Р5	12:47:21	102.01	−1.71	−1.65%	103.72	103.72	102	104.53	103.04	566	583 179	47
РКС2Р6	12:47:05	98.36	+1.36	+1.40%	97	97.21	97	98.37	97.48	364	354 828	32
РКС2Р7	12:47:21	100.31	−0.03	−0.03%	100.34	100.33	99.74	100.33	100.22	82	82 176	19
РКС2Р8	12:46:07	97.61	+0.6	+0.62%	97.01	97.02	97.02	97.73	97.47	29	28 266	20
РКС2Р9	12:46:00	99.24	−0.65	−0.65%	99.89	99.6	99	99.79	99.42	170	169 016	21
РКСОлимпA1	01.10.2026 23:50:03	220.17	0	0%	220.17	220.17	220.17	220.17	220.17	1	358	1
РКСОлимпA3	11:10:55	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РКСОлимпA4	11:43:15	100.21	+0.12	+0.12%	100.09	100.21	100.21	100.21	100.21	4	4 008	1
РКСОлимпА2	09:55:02	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РКСОлмA202	09:55:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РКСОлмA802	12:45:26	N/A			100.34	N/A	N/A	N/A	N/A	0	0	0
РКСОлмA902	12:45:49	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РКСЭталон2	12:45:25	99.99	−0.06	−0.06%	100.05	100	99.66	100	99.96	634	11 153	20
РКСЭталон3	12:47:02	99.95	−0.01	−0.01%	99.96	99.96	99.73	99.96	99.87	5	891	3
РКСЭталон4	12:44:13	105.2	−0.22	−0.21%	105.42	105.5	104.9	105.5	104.98	139	28 419	14
РКСЭталон5	12:47:34	105.83	+0.32	+0.30%	105.51	106	104.89	106	105.6	239	83 094	9
РКСЭталон6	12:46:34	102.52	+0.24	+0.23%	102.28	102.38	102.29	102.56	102.4	8	3 946	5
РКСЭталон7	12:10:01	102.25	+0.26	+0.25%	101.99	101.84	101.83	102.25	101.9	13	6 314	7
РН-ЗапСиб	12:46:05	112.8	−0.2	−0.18%	113	112.8	112.4	112.8	112.4	500	56 232	12
Роделен1P3	12:47:30	96.98	+0.64	+0.66%	96.34	96.31	96.31	96.98	96.87	73	27 620	6
Роделен1P4	12:47:35	N/A			97.72	N/A	N/A	N/A	N/A	0	0	0
Роделен2P1	12:47:01	95.5	+0.98	+1.04%	94.52	95.49	95.49	95.5	95.5	2	1 910	2
Роделен2P2	12:44:25	89.87	−0.3	−0.33%	90.17	89.74	89.59	90.06	89.7	141	101 186	21
Роделен2P3	12:46:52	91.92	+0.49	+0.54%	91.43	91.43	91.43	91.94	91.81	88	80 794	31
Роделен2P4	12:42:12	89.75	−0.46	−0.51%	90.21	91.19	89.75	91.19	90.34	139	92 125	9
Роделен2P5	12:45:48	N/A			85.88	N/A	N/A	N/A	N/A	0	0	0
Роделен2P6	12:47:03	87.82	0	0%	87.82	87.82	87.81	87.82	87.82	33	28 980	5
РОЛЬФ 1Р03	12:03:43	96.65	+0.6	+0.62%	96.05	96.65	96.65	96.65	96.65	2	1 933	1
РОЛЬФ 1Р06	12:32:04	N/A			100.25	N/A	N/A	N/A	N/A	0	0	0
РОЛЬФ 1Р07	12:36:45	102.3	−0.11	−0.11%	102.41	102.43	102.12	102.43	102.3	59	60 358	22
РОЛЬФ 1Р08	12:45:52	103.85	+0.01	+0.01%	103.84	103.85	103.83	103.85	103.84	80	83 069	16
РОЛЬФ 1Р09	12:46:52	99.81	−0.21	−0.21%	100.02	100.05	99.75	100.08	99.95	251	250 877	37
Росагрл1Р4	12:47:22	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р5	12:42:12	97.03	+0.1	+0.10%	96.93	96.95	96.95	97.03	96.95	113	109 554	6
Росагрл2Р1	12:44:10	97.77	−0.23	−0.23%	98	97.9	97.77	97.9	97.79	20	19 558	3
Росагрл2Р2	12:28:07	99.7	+0.1	+0.10%	99.6	99.7	99.7	99.7	99.7	50	49 850	1
Росагрл2Р3	12:43:41	99.88	+0.22	+0.22%	99.66	99.86	99.86	99.88	99.87	7	6 991	3
Росагрл2Р4	12:31:00	N/A			99.63	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р5	09:54:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	09:54:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	12:47:40	76.8	−0.19	−0.25%	76.99	77.01	76.8	77.01	76.98	8	6 158	5
Росинтер02	12:44:51	65.94	−0.56	−0.84%	66.5	65.94	65.94	65.94	65.94	1	659	1
РОСИНТЕРао	12:45:50	N/A			69.4	N/A	N/A	N/A	N/A	0	0	0
РОСНАНО 8	12:46:56	95.85	+0.2	+0.21%	95.65	95.84	95.84	95.85	95.85	3	2 875	3
Роснефть	12:47:36	343.1	+0.4	+0.12%	342.7	342.7	342.7	343.45	343.1	151 564	51 999 477	1 894
Роснфт1P1	02.10.2026 23:50:01	N/A			103	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	12:09:17	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P3	10:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	12:46:46	97.44	+0.24	+0.25%	97.2	97.41	97.31	97.44	97.43	215	209 482	13
Роснфт1P6	09:50:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	09:58:40	N/A			97	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	09:50:05	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	02.10.2026 23:50:01	N/A			104.61	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	12:47:29	96.08	+0.58	+0.61%	95.5	96.08	96.08	96.08	96.08	1	961	1
Роснфт2P11	02.10.2026 19:00:01	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	11:09:48	N/A			102.9607	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P13	12:33:01	N/A			100.2481	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P2	02.10.2026 23:50:01	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	12:39:23	100.52	−0.04	−0.04%	100.56	100.68	100.52	100.68	100.6	6	6 036	5
Роснфт2P4	12:41:59	97.82	+0.22	+0.23%	97.6	97.65	97.64	97.82	97.64	50	48 822	3
Роснфт2P5	12:47:21	95.47	+0.7	+0.74%	94.77	95.14	95.14	95.47	95.23	4	3 809	4
Роснфт2P6	12:47:27	N/A			96.72	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P7	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	12:36:53	N/A			95.06	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P9	12:47:21	94.98	−1.52	−1.58%	96.5	97.44	94.98	97.44	96.21	2	1 924	2
Роснфт3P01	02.10.2026 23:50:01	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	02.10.2026 23:50:01	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	09:55:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	10:09:38	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	11:55:31	N/A			101.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P1	01.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	02.10.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РосОб34001	12:46:34	100.34	0	0%	100.34	100.34	100.34	100.34	100.34	35	35 119	2
РосОб34002	12:46:40	100.3	−0.19	−0.19%	100.49	100.49	100.3	100.49	100.32	21	21 067	2
Россет1Р10	09:54:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	12:47:17	99.77	+0.2	+0.20%	99.57	99.77	99.77	99.77	99.77	10	9 977	1
Россет1Р12	09:54:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	12:47:32	100.06	0	0%	100.06	100.23	100.06	100.23	100.08	22	22 017	6
Россет1Р14	12:47:11	100.01	+0.01	+0.01%	100	100.1	100.01	100.1	100.04	7	7 003	3
Россет1Р17	12:45:25	101.58	+0.08	+0.08%	101.5	101.69	101.55	101.69	101.58	10	10 158	5
Россет1Р18	12:32:48	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
Россет1Р19	12:43:15	100.21	−0.01	−0.01%	100.22	100.66	100.21	100.66	100.47	6	6 028	3
Россет1Р22	12:46:43	101.14	+1.13	+1.13%	100.01	100.02	100.01	101.17	100.78	93	93 724	9
Россет1Р23	09:55:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россети	12:47:40	0.05018	+0.00004	+0.08%	0.05014	0.05012	0.04984	0.05018	0.0501	17 520 000	877 591	136
Россети СК	12:45:24	N/A			13.72	N/A	N/A	N/A	N/A	0	0	0
Россети Ур	12:47:30	0.6528	+0.0046	+0.71%	0.6482	0.6482	0.6482	0.6554	0.653	5 880 000	3 839 214	142
Россети1Р7	12:47:27	97.24	−0.16	−0.16%	97.4	97.24	97.24	97.24	97.24	3	2 917	1
Россети1Р8	12:47:15	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
Россети1Р9	09:54:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосСиб1Р01	12:39:04	N/A			100.69	N/A	N/A	N/A	N/A	0	0	0
РосСиб1Р02	12:46:19	100.02	−0.25	−0.25%	100.27	100.27	100.02	100.27	100.04	16	16 006	4
РОССИУМ1P1	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	09:54:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	02.10.2026 19:00:01	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	02.10.2026 19:00:01	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	09:54:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	09:54:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	09:54:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	02.10.2026 19:00:01	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	02.10.2026 19:00:01	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	02.10.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р3	09:59:20	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	12:46:38	99.82	−0.14	−0.14%	99.96	99.81	99.81	99.83	99.82	160	159 711	7
РоссЦентр	12:46:57	0.7086	−0.0022	−0.31%	0.7108	0.713	0.7076	0.7146	0.7088	760 000	538 635	97
РоссЮг ао	12:47:29	0.0701	+0.0002	+0.29%	0.0699	0.07015	0.06975	0.07015	0.0701	120 000	8 410	7
Ростел -ао	12:47:39	39.42	+0.09	+0.23%	39.33	39.33	39.17	39.5	39.33	241 270	9 490 330	498
Ростел -ап	12:47:29	41	+0.05	+0.12%	40.95	41.05	40.95	41.15	41.05	13 790	566 334	114
Ростел1P2R	12:43:02	103.36	−0.12	−0.12%	103.48	103.2	103.2	103.56	103.36	29	29 974	5
Ростел1P3R	12:34:49	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Ростел1P4R	12:43:43	99.81	+0.26	+0.26%	99.55	99.64	99.64	99.81	99.73	4	3 989	4
Ростел1P5R	12:46:29	99.01	+0.01	+0.01%	99	99.01	99.01	99.01	99.01	12	11 881	2
Ростел1P7R	12:37:17	N/A			99.91	N/A	N/A	N/A	N/A	0	0	0
Ростел1P8R	11:14:07	N/A			100.35	N/A	N/A	N/A	N/A	0	0	0
Ростел1P9R	11:45:18	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Ростел2P2R	12:47:28	97.6	+0.02	+0.02%	97.58	97.61	97.37	97.61	97.54	112	109 248	11
Ростел3P01	12:19:37	74.77	−0.18	−0.24%	74.95	74.77	74.77	74.77	74.77	1	748	1
РостелP11R	12:22:05	99.92	−0.17	−0.17%	100.09	100.41	99.92	100.41	100.12	10	10 012	3
РостелP15R	12:44:51	102	0	0%	102	102	101.95	102	102	168	171 359	13
РостелP16R	12:47:19	101.93	−0.01	−0.01%	101.94	101.91	101.79	101.93	101.91	12	12 229	7
РостелP17R	12:47:09	102.44	+0.07	+0.07%	102.37	102.56	102.41	102.56	102.48	4	4 099	4
РостелP18R	12:46:35	100.52	−0.28	−0.28%	100.8	100.55	100.52	100.55	100.53	5	5 027	3
РостелP19R	12:47:37	99.16	−0.11	−0.11%	99.27	99.2	99.16	99.49	99.29	20	19 858	6
РостелP20R	11:41:11	100.23	−0.01	−0.01%	100.24	99.97	99.97	100.23	100.1	4	4 004	2
РостелP21R	12:46:29	100.4	−0.05	−0.05%	100.45	100.4	100.4	100.4	100.4	3	3 012	2
РостелP22R	12:44:52	100.73	+0.07	+0.07%	100.66	100.74	100.59	100.74	100.64	64	64 410	17
РостелP23R	12:40:25	100.68	+0.08	+0.08%	100.6	100.65	100.49	100.98	100.78	244	245 911	34
РостелP24R	12:47:18	99.89	+0.13	+0.13%	99.76	99.89	99.89	99.89	99.89	3	2 997	3
РостелP25R	12:47:24	99.23	+0.09	+0.09%	99.14	99.51	99.18	99.54	99.44	12	11 932	7
РостелP26R	12:45:14	N/A			100.72	N/A	N/A	N/A	N/A	0	0	0
РостелP27R	12:45:59	100.07	+0.32	+0.32%	99.75	100.05	99.96	100.07	99.99	124	123 990	10
РостелP28R	12:45:28	100.51	+0.12	+0.12%	100.39	103.3	100.49	103.3	100.62	46	46 286	9
РС БО-01	10:00:04	N/A			124.98	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р1	09:54:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	09:54:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	09:54:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р4	09:59:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	12:47:24	0.2023	−0.0001	−0.05%	0.2024	0.20155	0.20145	0.20325	0.2025	2 730 000	552 797	87
РСетиЛЭ	12:47:31	13.52	+0.04	+0.30%	13.48	13.4	13.4	13.56	13.5	7 800	105 261	36
РСетиЛЭ1P1	12:47:18	100.09	+0.02	+0.02%	100.07	100.07	100.01	100.09	100.08	179	179 150	16
РСетиЛЭ-п	12:47:34	332.5	+0.6	+0.18%	331.9	331.95	331.95	332.65	332.35	3 550	1 179 904	137
РСетиМР ао	12:47:20	1.6195	+0.0095	+0.59%	1.61	1.619	1.609	1.6195	1.6175	207 000	334 819	62
РСетиМР1P6	12:47:33	100.19	+0.09	+0.09%	100.1	100.18	100.18	100.19	100.18	25	25 046	8
РСетиМР1P7	29.09.2026 23:50:03	100.05	+0.03	+0.03%	100.02	100.1	99.86	100.1	99.87	1 207	1 205 483	22
РСетиМР1P8	12:45:12	100.56	+0.07	+0.07%	100.49	100.5	100.5	100.56	100.55	11	11 060	3
РСетиМР1Р5	12:46:33	100.03	−0.09	−0.09%	100.12	100.04	100.03	100.04	100.03	53	53 018	2
РСетиСЗ ао	12:47:34	0.12895	+0.00075	+0.59%	0.1282	0.1282	0.1278	0.129	0.1287	3 980 000	512 173	58
РСетиСЗ1Р1	12:46:59	100.78	+0.28	+0.28%	100.5	100.72	100.72	100.78	100.74	5	5 037	3
РСетиЦП ао	12:46:57	0.5282	+0.0034	+0.65%	0.5248	0.5259	0.5258	0.5299	0.5282	2 840 000	1 500 039	85
РсетСиб ао	12:47:29	0.4785	+0.001	+0.21%	0.4775	0.4775	0.4775	0.479	0.4785	88 000	42 092	11
РСТ-01	12:47:30	102.11	−0.58	−0.56%	102.69	103.89	102.11	103.89	102.6	111	113 887	26
РстВол1Р-1	11:38:04	100.5	+0.01	+0.01%	100.49	100.24	100.24	100.5	100.48	14	14 067	4
РСТомск ао	12:26:36	N/A			0.77	N/A	N/A	N/A	N/A	0	0	0
РСТомск ап	12:47:14	0.528	−0.002	−0.38%	0.53	0.528	0.522	0.528	0.523	100 150	52 375	12
РСХБ 01Т1	12:46:23	58.07	−0.73	−1.24%	58.8	58.09	58.07	58.09	58.07	10	5 807	6
РСХБ 06Т1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
РСХБ 07Т1	24.09.2026 23:50:01	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	12:42:47	84.41	+0.97	+1.16%	83.44	83.45	83.31	84.43	83.9	1 130	948 110	31
РСХБ 09Т1	12:38:56	58.57	−0.01	−0.02%	58.58	58.57	58.57	58.57	58.57	1	586	1
РСХБ 11В1	12:47:27	N/A			77.5001	N/A	N/A	N/A	N/A	0	0	0
РСХБ 31Т1	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	02.10.2026 18:59:30	N/A			4 030	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО-7Р	09:54:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	02.10.2026 18:59:30	3 265	−5	−0.15%	3 270	3 265	3 265	3 265	3 265	39	127 335	4
РСХБ С01Е1	02.10.2026 23:50:01	N/A			77.8	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	02.10.2026 18:59:30	3 130	0	0%	3 130	3 130	3 130	3 130	3 130	31	97 030	1
РСХБ Смарт	02.10.2026 18:59:30	N/A			1 027.2	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р08	12:45:59	101.61	−0.74	−0.72%	102.35	101.75	101.61	101.75	101.65	50	50 826	13
РСХБ2Р3	12:42:42	100.14	−0.04	−0.04%	100.18	100.18	100.06	100.26	100.11	219	219 243	19
РСХБ2Р31	12:19:11	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р32	12:20:04	100	+0.99	+1.00%	99.01	100	100	100	100	20	20 000	1
РСХБДолРын	02.10.2026 18:59:30	N/A			1 610	N/A	N/A	N/A	N/A	0	0	0
РСХБКазнач	02.10.2026 18:59:30	N/A			3 381.27	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ1Р1	12:47:34	N/A			100.9965	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	11:14:56	N/A			100.37	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	12:26:10	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р3	12:46:32	N/A			94.19	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	12:44:51	100.28	+0.09	+0.09%	100.19	100.02	100.02	100.28	100.03	44	44 011	4
РСЭКСМБ2Р5	12:44:41	N/A			100.34	N/A	N/A	N/A	N/A	0	0	0
РуАк120/80	02.10.2026 18:59:30	N/A			1 254	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	12:46:53	61.91	−0.26	−0.42%	62.17	62.08	60.79	62.08	61.19	203	124 218	19
Румберг1P1	02.10.2026 19:00:01	N/A			16.51	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбр1P30	02.10.2026 19:00:01	N/A			80	N/A	N/A	N/A	N/A	0	0	0
Румбр1P31	02.10.2026 23:50:03	N/A			40	N/A	N/A	N/A	N/A	0	0	0
Румбр1P42	02.10.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Румбр1P43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбр1P58	02.10.2026 19:00:01	N/A			73.5	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	02.10.2026 19:00:01	N/A			15	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	14.08.2026 19:00:02	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Русагро	12:47:24	69.4	+0.26	+0.38%	69.14	69.18	69.06	69.52	69.36	82 505	5 723 264	828
РУСАЛ 1Р10	12:47:00	100.59	+0.27	+0.27%	100.32	100.56	100.33	100.59	100.54	136	136 729	7
РУСАЛ 1Р11	12:45:55	100.8	0	0%	100.8	100.8	100.8	100.8	100.8	40	40 320	2
РУСАЛ 1Р14	09:55:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	12:47:31	99.5	−0.3744	−0.37%	99.8744	97.6944	97.6944	99.5	98.9635	15	184 532	9
РУСАЛ 1Р16	09:55:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р7	12:30:43	N/A			100.1618	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р8	12:47:37	101.2977	+0.3963	+0.39%	100.9014	101.3991	101.2977	101.3991	101.3315	3	25 379	2
РУСАЛ 1Р9	12:47:35	100.25	+0.02	+0.02%	100.23	100.25	100.25	100.25	100.25	2	2 005	1
РУСАЛ ао	12:47:40	23.355	+0.07	+0.30%	23.285	23.29	23.25	23.375	23.305	603 950	14 076 137	699
РУСАЛ БО05	12:47:37	N/A			100.45	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ БО06	12:47:37	N/A			99.72	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р01	12:43:59	100.17	−0.02	−0.02%	100.19	100.19	100.01	100.19	100.04	1 178	1 178 445	23
РусГид2Р05	12:44:51	100.44	−0.07	−0.07%	100.51	100.46	100.17	100.46	100.2	127	127 252	10
РусГид2Р06	12:47:09	100.74	−0.01	−0.01%	100.75	100.75	100.74	100.75	100.74	12	12 089	3
РусГид2Р07	12:43:49	98.84	+0.04	+0.04%	98.8	98.95	98.71	98.96	98.81	688	679 780	60
РусГид2Р08	12:46:45	101.45	+0.07	+0.07%	101.38	101.64	101.37	101.64	101.54	206	209 164	20
РусГид2Р09	12:36:03	N/A			100.96	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р10	09:54:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	12:43:03	100.66	+0.01	+0.01%	100.65	100.7	100.66	100.87	100.77	105	105 807	8
РусГид2Р12	12:19:31	N/A			100.61	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р13	12:30:34	100	+0.01	+0.01%	99.99	100	100	100	100	209	209 000	5
РусГид2Р14	12:19:54	100.1	0	0%	100.1	100.1	100	100.1	100.1	128	128 126	5
РусГидБП10	12:47:24	100.32	+0.02	+0.02%	100.3	100.32	100.32	100.32	100.32	20	20 064	1
РусГидБП12	12:32:38	99.51	−0.02	−0.02%	99.53	99.59	99.51	99.59	99.53	70	69 672	9
РусГидБП13	12:47:00	103.35	+0.27	+0.26%	103.08	103.5	103.09	103.68	103.36	146	150 900	27
РусГидро	12:47:14	0.3772	+0.0022	+0.59%	0.375	0.3761	0.3751	0.3823	0.3779	6 551 000	2 475 548	325
Русолово	12:46:37	0.3636	+0.001	+0.28%	0.3626	0.365	0.3626	0.365	0.3634	888 000	322 746	59
РуссНфт ао	12:47:25	83.5	−0.15	−0.18%	83.65	83.45	83.35	83.55	83.4	18 488	1 542 141	171
РУССОЙЛ-01	11:45:42	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РУССОЙЛ-02	11:26:04	N/A			99.06	N/A	N/A	N/A	N/A	0	0	0
РусУдоб1Р1	12:47:37	N/A			100.5658	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Д	10:59:34	N/A			97.25	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Е	09:50:19	N/A			92	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 28 Д	12:47:36	108.8809	−0.016	−0.01%	108.8969	108.8809	108.8809	108.8809	108.8809	1	90 898	1
РФ ЗО 29 Д	10:57:13	N/A			92	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 30 Д	12:47:37	100.9997	+0.3797	+0.38%	100.62	100.116	100.116	100.9998	100.4695	5 000	14 678	3
РФ ЗО 32 Е	10:31:27	N/A			66.9996	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 35 Д	10:57:10	N/A			78.37	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 36 Е	10:31:24	N/A			58.55	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	10:59:58	N/A			71.0511	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 43 Д	12:46:19	N/A			72.2	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 47 Д	10:25:44	N/A			65.74	N/A	N/A	N/A	N/A	0	0	0
РЭО-01	09:54:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	11:11:40	N/A			102.17	N/A	N/A	N/A	N/A	0	0	0
РязЭнСб	12:47:37	34.06	+0.06	+0.18%	34	34.18	34.06	34.2	34.1	3 300	112 552	13
СамарОбл16	12:31:51	100.48	0	0%	100.48	100.48	100.48	100.48	100.48	4	4 019	2
СамарЭн-ао	12:44:43	N/A			2.135	N/A	N/A	N/A	N/A	0	0	0
СамарЭн-ап	12:47:05	N/A			2.15	N/A	N/A	N/A	N/A	0	0	0
Саммит	02.10.2026 18:59:30	N/A			120.1	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P2	11:32:08	N/A			99.94	N/A	N/A	N/A	N/A	0	0	0
Саммит 1P3	12:47:27	100	−0.25	−0.25%	100.25	100.48	100	100.49	100.06	28	4 707	5
Самокат02	12:47:37	69.47	+1.47	+2.16%	68	67.56	66	69.62	67.41	27	18 202	14
Самокат03	12:47:37	61.39	−0.92	−1.48%	62.31	62.77	61.19	62.77	61.55	174	107 103	23
Самолет 01	12:44:09	99.08	−0.09	−0.09%	99.17	99.18	99.04	99.18	99.18	2 768	2 745 225	26
Самолет ао	12:47:36	231.4	+0.8	+0.35%	230.6	230.2	230.2	231.8	231.4	103 151	23 865 443	1 133
Самолет1P4	15.09.2026 23:50:01	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	12:10:41	N/A			97	N/A	N/A	N/A	N/A	0	0	0
Самолет1P6	12:45:37	62.5	+1.66	+2.73%	60.84	61.25	61.25	62.81	62.64	148	92 701	15
Самолет2P3	12:47:32	59.49	+0.8	+1.36%	58.69	58.79	58.79	60.33	59.86	217	129 891	54
Самолет2P4	13.08.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Самолет2P5	04.09.2026 19:31:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СамолетP11	12:42:36	71.75	+0.1	+0.14%	71.65	71.65	71.63	72.47	71.87	946	679 892	118
СамолетP13	12:47:05	84	+0.58	+0.70%	83.42	83.51	83.43	84.68	83.95	4 319	3 625 909	246
СамолетP14	12:47:19	57.4	−0.25	−0.43%	57.65	57.3	56.05	57.47	56.9	532	302 690	53
СамолетP15	12:44:06	67.67	+0.56	+0.83%	67.11	67.99	66.57	68	67.5	554	373 972	76
СамолетP16	12:47:40	67.5	+0.5	+0.75%	67	67	66.18	67.5	67.09	958	642 720	84
СамолетP18	12:47:18	62.38	+0.57	+0.92%	61.81	61.81	61.32	62.6	62.1	2 502	1 553 724	261
СамолетP19	12:45:15	64.99	+0.4	+0.62%	64.59	64.58	63.22	64.99	64.36	371	238 771	48
СамолетP21	11:32:23	N/A			59.73	N/A	N/A	N/A	N/A	0	0	0
СаратНПЗ	12:46:06	N/A			10 800	N/A	N/A	N/A	N/A	0	0	0
СаратНПЗ-п	12:45:02	6 040	−20	−0.33%	6 060	6 020	6 000	6 040	6 020	4	24 100	3
СаратЭн-ао	12:26:10	N/A			0.859	N/A	N/A	N/A	N/A	0	0	0
СаратЭн-ап	12:40:29	N/A			0.431	N/A	N/A	N/A	N/A	0	0	0
Сахэнер ао	12:47:25	3.345	−0.04	−1.18%	3.385	3.475	3.315	3.475	3.34	40 600	135 638	28
СБ СекьюрА	12:47:39	102.17	−0.56	−0.55%	102.73	102.5	101.75	103.01	101.95	7 024	1 320 160	107
СбCIB1001	02.10.2026 18:54:58	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	02.10.2026 18:54:58	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	02.10.2026 19:00:01	N/A			104.68	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	02.10.2026 18:54:59	N/A			105.27	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	02.10.2026 18:54:58	N/A			112.03	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	02.10.2026 19:00:01	N/A			104.88	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	02.10.2026 19:00:01	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СбCIB1009	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1033	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	02.10.2026 18:54:58	N/A			109.37	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	02.10.2026 18:54:58	N/A			107.61	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb51R	12:47:37	101.01	+0.11	+0.11%	100.9	100.9	100.9	101.03	100.97	3 629	3 664 368	231
Сбер Sb52R	12:47:32	100.08	+0.08	+0.08%	100	100	99.86	100.09	99.99	1 667	1 666 826	128
Сбер Sb54R	09:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb56R	12:47:40	98.78	+0.05	+0.05%	98.73	98.74	98.73	98.78	98.78	4 467	4 412 389	109
Сбер SbD2R	12:45:07	65.36	+0.28	+0.43%	65.08	65.1	65.1	65.49	65.37	177	115 699	21
Сбер SbD3R	12:35:50	64	0	0%	64	64	63.98	64	63.99	27	17 276	7
Сбер SbD4R	12:47:36	60.6	0	0%	60.6	60.6	60.48	60.6	60.59	91	55 140	20
Сбер SbD5R	12:47:09	59.54	−0.03	−0.05%	59.57	59.55	59.54	59.66	59.62	2 916	1 738 528	45
Сбер SbD6R	12:47:33	57.95	−0.01	−0.02%	57.96	57.96	57.91	57.96	57.94	42	24 334	7
Сбер SbD7R	12:47:33	56.68	−0.03	−0.05%	56.71	56.76	56.68	56.76	56.75	145	82 281	9
Сбер SbD8R	12:46:04	56.01	−0.09	−0.16%	56.1	56.15	55.99	56.15	55.99	11 421	6 394 826	32
Сбер SbD9R	12:47:25	55.3	+0.01	+0.02%	55.29	55.29	55.14	55.31	55.2	450	248 400	39
Сбер2СУБ2R	09:56:03	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	10:01:31	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберCIB594	02.10.2026 19:00:01	N/A			46.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	02.10.2026 23:50:01	N/A			42.66	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	02.10.2026 18:54:59	N/A			64.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB630	02.10.2026 18:54:59	N/A			28.18	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	02.10.2026 18:54:59	N/A			31.57	N/A	N/A	N/A	N/A	0	0	0
СберCIB633	02.10.2026 23:50:01	8.28	−3.5	−29.71%	11.78	8.28	8.28	8.28	8.28	200	16 560	2
СберCIB642	02.10.2026 18:54:59	N/A			53.98	N/A	N/A	N/A	N/A	0	0	0
СберCIB645	09:59:10	N/A			50.62	N/A	N/A	N/A	N/A	0	0	0
СберCIB668	02.10.2026 18:54:59	N/A			53.26	N/A	N/A	N/A	N/A	0	0	0
СберCIB681	02.10.2026 19:00:01	N/A			56.64	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	02.10.2026 18:54:58	N/A			141.53	N/A	N/A	N/A	N/A	0	0	0
СберCIB950	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберSbD10R	12:45:45	49.42	+0.15	+0.30%	49.27	49.25	49.2	49.43	49.27	497	244 891	42
Сбербанк	12:47:35	275.67	+0.22	+0.08%	275.45	275.92	275.5	276.05	275.73	222 005	61 213 276	5 296
Сбербанк-п	12:47:20	276.15	−0.3	−0.11%	276.45	276.45	274.88	276.99	276.14	103 092	28 467 882	1 837
СберИОС119	02.10.2026 19:00:01	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	11:09:41	N/A			87.86	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	12:46:51	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	12:34:18	N/A			88.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	11:10:38	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	11:09:14	N/A			157.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	11:10:39	N/A			81.77	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	02.10.2026 23:50:01	N/A			103.59	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	09:59:11	N/A			103.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	11:09:53	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	02.10.2026 23:50:01	N/A			98.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	11:10:28	N/A			78.87	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	11:10:28	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	11:10:28	N/A			77.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	12:34:18	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	12:33:36	N/A			76.28	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	11:09:17	N/A			76.26	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	11:10:33	N/A			76.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	01.10.2026 23:50:02	N/A			98.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	12:46:50	N/A			99.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	11:10:28	N/A			74.88	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	11:09:19	N/A			126.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	12:47:02	N/A			99.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	02.10.2026 23:50:02	N/A			90.25	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	11:09:19	N/A			127.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	10:02:40	N/A			159.28	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	12:47:06	100.34	+1.67	+1.69%	98.67	100.34	100.34	100.34	100.34	1	1 003	1
СберИОС479	12:47:08	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	02.10.2026 23:50:02	N/A			84.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	12:47:13	N/A			97.48	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	11:09:32	N/A			97.87	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	10:02:40	N/A			161.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	12:46:36	N/A			97.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	11:10:29	N/A			74.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	12:46:09	N/A			97.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	11:11:53	N/A			130.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	11:09:16	N/A			173.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	11:09:36	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	12:47:15	N/A			97.36	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	12:47:18	N/A			96.94	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	11:10:28	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	12:46:42	N/A			96.77	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	12:47:19	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	11:09:22	N/A			72.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	11:09:37	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	10:02:40	N/A			184.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	09:50:04	N/A			98.85	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	12:47:21	N/A			95.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	12:47:24	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	11:54:38	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	11:09:37	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	10:02:40	N/A			170.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	12:47:22	N/A			95.28	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	10:02:40	N/A			89.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	11:10:27	N/A			107.65	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	11:10:29	N/A			71.33	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	11:09:26	N/A			202.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	10:01:21	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	12:45:00	N/A			105.82	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	10:02:40	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	02.10.2026 23:50:02	N/A			145.48	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	11:10:27	N/A			94.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	10:01:22	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	10:02:40	N/A			89.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	10:13:48	N/A			89.37	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	10:01:23	N/A			90.64	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	11:09:27	N/A			97.83	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	10:02:40	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	11:11:16	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	10:02:40	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	10:02:40	N/A			113.86	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	11:10:27	N/A			82.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	11:10:27	N/A			80.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	12:33:50	N/A			78.27	N/A	N/A	N/A	N/A	0	0	0
СберИОС580	12:33:35	76.4	−0.52	−0.68%	76.92	76.67	76.4	76.67	76.54	2	1 531	2
СберИОС582	11:10:28	N/A			77.66	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	29.09.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	12:47:04	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	11:10:28	N/A			78.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС590	11:10:27	N/A			78.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС591	11:10:28	N/A			78.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	11:10:27	N/A			78.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС598	11:10:28	N/A			81.25	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	11:10:52	N/A			78.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	11:10:27	N/A			72.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС602	11:10:27	N/A			84.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС603	11:10:28	N/A			71.43	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	12:47:31	N/A			74.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	11:10:28	N/A			76.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	12:47:31	N/A			93.73	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	11:10:29	N/A			73.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	11:10:27	N/A			71.65	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	11:10:29	N/A			70.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	02.10.2026 09:11:50	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	11:10:27	N/A			76.85	N/A	N/A	N/A	N/A	0	0	0
СберИОС616	10:02:40	N/A			70.58	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	10:02:43	N/A			69.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	11:10:29	N/A			77.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	11:11:41	79.45	−0.3	−0.38%	79.75	79.45	79.45	79.45	79.45	1	795	1
СберИОС621	11:10:27	N/A			84.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	11:10:27	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС623	11:13:13	N/A			68.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	10:01:41	N/A			95.53	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	11:10:51	N/A			73.68	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	10:02:40	N/A			113.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	11:10:33	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	10:02:40	N/A			74.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	11:10:27	N/A			77.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	11:10:29	N/A			68.41	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	11:09:53	N/A			104	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	12:34:55	N/A			81.17	N/A	N/A	N/A	N/A	0	0	0
СберИОС634	11:10:29	N/A			68	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	11:10:43	N/A			84.82	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	11:10:27	N/A			83.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	11:09:41	N/A			75.32	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	02.10.2026 23:50:02	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	10:44:32	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	12:33:31	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	11:10:29	N/A			91.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	02.10.2026 23:50:02	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	11:10:27	N/A			78.23	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	09:59:23	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	11:31:32	77.63	+0.14	+0.18%	77.49	77.63	77.63	77.63	77.63	2	1 553	2
СберИОС656	11:10:30	N/A			76.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	02.10.2026 23:50:03	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	02.10.2026 23:50:03	N/A			115.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	10:00:01	N/A			80	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	09:55:45	N/A			92.33	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	11:06:55	N/A			102.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	11:06:56	N/A			102.68	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	11:10:28	N/A			85.66	N/A	N/A	N/A	N/A	0	0	0
СберИОС670	11:10:30	N/A			102.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	02.10.2026 23:50:03	N/A			91.92	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	02.10.2026 23:50:03	N/A			95.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	11:10:30	N/A			80.14	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	11:10:27	N/A			71.58	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	02.10.2026 19:00:01	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	11:10:30	N/A			89.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС678	11:09:04	N/A			96.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	11:06:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	11:10:58	N/A			71.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	11:10:28	N/A			88.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	02.10.2026 23:50:03	N/A			74.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	12:47:35	N/A			93.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	02.10.2026 23:50:03	N/A			72.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	11:10:40	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	11:10:27	N/A			75.35	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	02.10.2026 23:50:03	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	10:02:41	N/A			77.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	11:10:28	N/A			90.88	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	09:58:00	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	02.10.2026 19:00:01	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	09:50:26	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	11:11:03	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	09:50:18	N/A			68.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	11:10:28	N/A			90.69	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	09:58:14	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	02.10.2026 19:00:01	N/A			124.92	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	11:06:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	10:02:41	N/A			83.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	10:01:53	N/A			75.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	12:33:35	N/A			95.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	02.10.2026 23:50:03	N/A			87.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	09:50:19	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	11:10:28	N/A			86.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	10:02:44	N/A			119.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	09:59:16	N/A			92.94	N/A	N/A	N/A	N/A	0	0	0
СберИОС735	11:10:28	N/A			82.97	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	11:07:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	11:10:28	N/A			75.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС749	11:10:41	N/A			79.02	N/A	N/A	N/A	N/A	0	0	0
СберИОС750	11:10:28	N/A			90.34	N/A	N/A	N/A	N/A	0	0	0
СберИОС752	11:06:57	N/A			85.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	09:55:12	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	09:59:17	N/A			87.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	11:06:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	02.10.2026 23:50:03	N/A			78.52	N/A	N/A	N/A	N/A	0	0	0
СберИОС760	09:55:46	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	10:02:41	N/A			120.19	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	10:02:41	N/A			98.82	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	02.10.2026 23:50:03	N/A			88.57	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	02.10.2026 23:50:03	N/A			88.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС768	11:07:01	N/A			105.84	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	10:02:41	N/A			93.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	09:59:17	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС773	09:59:17	N/A			83.05	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	10:12:04	N/A			81.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	10:55:57	N/A			81.59	N/A	N/A	N/A	N/A	0	0	0
СберИОС781	12:25:28	86.64	+7.4	+9.34%	79.24	86.64	86.64	86.64	86.64	1	866	1
СберИОС782	12:47:36	N/A			90.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС783	11:09:33	N/A			106.29	N/A	N/A	N/A	N/A	0	0	0
СберИОС784	10:02:41	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС785	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС786	10:02:44	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберИОС787	12:07:25	N/A			91.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС788	10:02:41	N/A			106.23	N/A	N/A	N/A	N/A	0	0	0
СберИОС789	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС790	10:02:41	N/A			83.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС792	10:11:47	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС793	02.10.2026 23:50:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС795	09:59:19	N/A			89.07	N/A	N/A	N/A	N/A	0	0	0
СберИОС796	10:02:17	N/A			92.02	N/A	N/A	N/A	N/A	0	0	0
СберИОС797	02.10.2026 23:50:04	N/A			83.29	N/A	N/A	N/A	N/A	0	0	0
СберИОС798	02.10.2026 23:50:04	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС799	10:02:41	N/A			94.29	N/A	N/A	N/A	N/A	0	0	0
СберИОС800	10:02:18	N/A			105.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС802	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС803	10:02:41	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС804	10:02:19	N/A			113.32	N/A	N/A	N/A	N/A	0	0	0
СберИОС805	12:14:34	N/A			131.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС806	12:07:04	N/A			93.64	N/A	N/A	N/A	N/A	0	0	0
СберИОС807	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС808	10:02:45	N/A			100.36	N/A	N/A	N/A	N/A	0	0	0
СберИОС809	10:02:41	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС810	11:10:28	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС811	11:10:29	N/A			97.84	N/A	N/A	N/A	N/A	0	0	0
СберИОС812	10:02:41	N/A			104.62	N/A	N/A	N/A	N/A	0	0	0
СберИОС813	11:11:05	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
СберИОС814	02.10.2026 23:50:04	N/A			98.63	N/A	N/A	N/A	N/A	0	0	0
СберИОС815	10:11:04	94.5	0	0%	94.5	94.5	94.5	94.5	94.5	1	945	1
СберИОС816	10:02:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС817	10:00:07	N/A			95.18	N/A	N/A	N/A	N/A	0	0	0
СберИОС818	09:59:20	N/A			99.72	N/A	N/A	N/A	N/A	0	0	0
СберИОС819	10:58:01	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
СберИОС820	09:59:20	N/A			102.85	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	09:58:39	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	02.10.2026 18:54:58	N/A			141.36	N/A	N/A	N/A	N/A	0	0	0
СберСIB320	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	09:58:39	N/A			91.07	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	02.10.2026 19:00:01	N/A			83.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	02.10.2026 18:54:59	N/A			94.14	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	02.10.2026 18:54:58	N/A			104.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	02.10.2026 19:00:01	N/A			70.63	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	02.10.2026 19:00:01	N/A			87.97	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	12:33:42	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	02.10.2026 23:50:02	N/A			70.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	02.10.2026 19:00:01	N/A			69.52	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	09:59:14	N/A			87.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	02.10.2026 23:50:01	N/A			65.35	N/A	N/A	N/A	N/A	0	0	0
СберСIB552	02.10.2026 19:00:01	N/A			81.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB554	02.10.2026 18:54:58	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	02.10.2026 18:54:59	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB557	02.10.2026 23:50:01	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	02.10.2026 18:54:59	N/A			119.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	09:58:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	02.10.2026 19:00:01	N/A			93.76	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	02.10.2026 18:54:58	N/A			104.27	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	02.10.2026 18:54:58	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	02.10.2026 18:54:58	N/A			105.39	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	02.10.2026 18:54:58	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	02.10.2026 18:54:58	N/A			95.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	02.10.2026 18:54:59	N/A			99.52	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	02.10.2026 18:54:58	N/A			120.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	02.10.2026 18:54:58	N/A			140.31	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	02.10.2026 18:54:58	N/A			105.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	09:59:23	N/A			78.73	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	02.10.2026 18:54:58	N/A			90.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	02.10.2026 18:54:58	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	02.10.2026 18:54:58	N/A			102.69	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	02.10.2026 18:54:58	N/A			135.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	02.10.2026 18:54:58	N/A			103.27	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	02.10.2026 18:54:58	N/A			102.39	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	02.10.2026 18:54:58	N/A			141.63	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	02.10.2026 18:54:58	N/A			103.51	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	02.10.2026 18:54:58	N/A			139.42	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	02.10.2026 18:54:58	N/A			103.73	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	02.10.2026 18:54:58	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	02.10.2026 18:54:58	N/A			124.16	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	02.10.2026 18:54:58	N/A			143.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	02.10.2026 18:54:58	N/A			145.94	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	02.10.2026 23:50:02	N/A			79.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	09:58:35	N/A			88.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	02.10.2026 18:54:58	N/A			86.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	02.10.2026 18:54:58	N/A			88.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	02.10.2026 18:54:58	N/A			102.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB896	10:12:58	N/A			90.39	N/A	N/A	N/A	N/A	0	0	0
СберСIB898	09:58:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	02.10.2026 18:54:58	N/A			147.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB946	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB947	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB948	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	02.10.2026 18:54:58	N/A			78.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	02.10.2026 18:54:58	N/A			145.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	02.10.2026 19:00:01	N/A			63.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	09:59:25	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	02.10.2026 18:54:58	N/A			102.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	09:59:25	N/A			105.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	02.10.2026 18:54:58	N/A			102.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	02.10.2026 18:54:58	N/A			101.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	09:59:27	N/A			104.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	02.10.2026 18:54:58	N/A			103.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	09:59:27	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	02.10.2026 18:54:58	N/A			100.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	02.10.2026 18:54:58	N/A			69.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	02.10.2026 18:54:59	N/A			100.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	02.10.2026 18:54:58	N/A			110.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	02.10.2026 18:54:58	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	02.10.2026 18:54:58	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	02.10.2026 19:00:01	N/A			88.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	02.10.2026 18:54:58	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	02.10.2026 18:54:58	N/A			111.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	02.10.2026 18:54:58	N/A			66.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	02.10.2026 18:54:58	N/A			99.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	02.10.2026 18:54:58	N/A			99.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	02.10.2026 18:54:58	N/A			98.34	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	02.10.2026 18:54:58	N/A			96.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	02.10.2026 18:54:58	N/A			106.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P125	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	09:50:26	N/A			74.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	10:01:20	N/A			96.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	02.10.2026 18:54:58	N/A			93.77	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	02.10.2026 18:54:58	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	02.10.2026 19:00:01	N/A			79.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	02.10.2026 18:54:58	N/A			93.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	09:59:16	N/A			98.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	09:59:16	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	02.10.2026 19:00:01	N/A			86.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	02.10.2026 18:54:58	N/A			95.97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	02.10.2026 23:50:03	100.56	+0.32	+0.32%	100.24	100.56	100.56	100.56	100.56	100	100 560	1
СбКИБ1P156	02.10.2026 23:50:03	N/A			93.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	02.10.2026 18:54:58	N/A			96.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	02.10.2026 18:54:58	N/A			114.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	02.10.2026 19:00:01	N/A			79.53	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	02.10.2026 23:50:02	N/A			89.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	02.10.2026 23:50:03	N/A			79.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	02.10.2026 18:54:58	N/A			96.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	02.10.2026 18:54:58	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	02.10.2026 18:54:58	N/A			97.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	02.10.2026 18:54:58	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	02.10.2026 19:00:01	N/A			80.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	02.10.2026 18:54:58	N/A			97.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	02.10.2026 23:50:03	97.63	−0.1	−0.10%	97.73	97.63	97.63	97.63	97.63	300	292 890	1
СбКИБ1P168	02.10.2026 18:54:58	N/A			97.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	02.10.2026 19:00:01	N/A			78.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	02.10.2026 23:50:03	96.86	−1.22	−1.24%	98.08	96.86	96.86	96.86	96.86	4 900	4 746 140	1
СбКИБ1P172	10:02:03	N/A			80.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	02.10.2026 18:54:59	N/A			94.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	02.10.2026 18:54:58	N/A			98.52	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	02.10.2026 19:00:01	N/A			48.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	02.10.2026 23:50:03	N/A			42	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	02.10.2026 19:00:01	N/A			41.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	02.10.2026 18:54:58	N/A			109	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	02.10.2026 18:54:58	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	02.10.2026 18:54:59	N/A			59.64	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	02.10.2026 19:00:01	N/A			39.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	02.10.2026 18:54:58	N/A			95.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	02.10.2026 18:54:58	N/A			65.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	02.10.2026 18:54:58	N/A			45.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	02.10.2026 18:54:59	N/A			106.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	02.10.2026 18:54:58	N/A			56.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	02.10.2026 18:54:59	N/A			106.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	02.10.2026 18:54:59	N/A			40.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P203	02.10.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P204	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	02.10.2026 18:54:58	N/A			127.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	02.10.2026 18:39:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P230	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P232	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P233	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	02.10.2026 23:50:02	N/A			56.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	02.10.2026 18:54:58	N/A			91.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	02.10.2026 18:54:58	N/A			97.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	02.10.2026 18:54:58	N/A			97.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	02.10.2026 18:54:58	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	02.10.2026 18:54:58	N/A			97.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	02.10.2026 18:54:58	N/A			96.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	02.10.2026 18:54:58	N/A			95.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	02.10.2026 18:54:58	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	02.10.2026 23:50:03	N/A			96.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	02.10.2026 18:54:58	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P259	02.10.2026 18:54:58	N/A			97.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	02.10.2026 18:54:58	N/A			96.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	02.10.2026 18:55:04	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	09:50:25	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	02.10.2026 18:54:58	N/A			105.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	02.10.2026 18:55:04	N/A			97.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P265	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P266	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	09:59:17	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	10:01:24	N/A			96.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	02.10.2026 19:00:01	N/A			95.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	09:50:03	N/A			21.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	02.10.2026 19:00:01	N/A			97.48	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	02.10.2026 23:50:03	N/A			97.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	02.10.2026 18:54:58	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	02.10.2026 18:54:59	N/A			96.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	02.10.2026 18:54:59	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P276	02.10.2026 18:54:59	N/A			96.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P277	02.10.2026 18:54:59	N/A			96.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P278	02.10.2026 18:54:59	N/A			97.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P279	29.09.2026 18:55:04	N/A			0.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	02.10.2026 23:50:02	N/A			48.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P282	02.10.2026 18:21:24	N/A			0.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P284	02.10.2026 18:21:24	N/A			0.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P285	09:59:17	N/A			0.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P286	02.10.2026 18:21:24	N/A			0.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P287	02.10.2026 18:54:59	N/A			96.35	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	02.10.2026 19:00:01	N/A			51.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P290	02.10.2026 18:54:59	N/A			96.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P292	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P293	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P294	02.10.2026 18:54:59	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P295	02.10.2026 18:54:58	N/A			97.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P296	02.10.2026 18:54:59	N/A			96.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P297	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P299	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P300	02.10.2026 18:54:59	N/A			95.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P301	02.10.2026 18:54:59	N/A			97.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P304	02.10.2026 18:54:58	N/A			98.94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P305	02.10.2026 18:54:58	N/A			99.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P306	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P307	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P308	02.10.2026 18:54:59	N/A			99.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P309	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	02.10.2026 19:00:01	N/A			0.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	02.10.2026 19:00:01	N/A			0.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	02.10.2026 19:00:01	N/A			84.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	02.10.2026 19:00:01	N/A			83.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	02.10.2026 18:54:58	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	02.10.2026 19:00:01	N/A			69.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	02.10.2026 19:00:01	N/A			89.03	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	02.10.2026 18:54:58	N/A			91.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	02.10.2026 19:00:01	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	02.10.2026 19:00:01	N/A			57.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	02.10.2026 19:00:01	N/A			69.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	02.10.2026 19:00:01	N/A			87.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	02.10.2026 19:00:01	N/A			82.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	02.10.2026 19:00:01	N/A			72.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	02.10.2026 19:00:01	N/A			71.16	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	02.10.2026 19:00:01	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	09:59:15	N/A			101.63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	02.10.2026 19:00:01	N/A			93.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	02.10.2026 19:00:01	N/A			90.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	02.10.2026 23:50:03	N/A			66.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P349	02.10.2026 18:54:59	N/A			94.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	02.10.2026 23:50:03	N/A			77.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P350	09:50:48	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P352	02.10.2026 19:00:01	N/A			72.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P353	02.10.2026 19:00:01	N/A			82.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P367	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P368	02.10.2026 19:00:01	N/A			90.02	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P369	09:58:38	N/A			100.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	02.10.2026 18:54:58	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P371	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	09:58:35	N/A			86.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	02.10.2026 18:54:58	N/A			93.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	02.10.2026 18:54:58	N/A			89.07	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	02.10.2026 18:54:58	N/A			52.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	02.10.2026 23:50:03	N/A			95.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	02.10.2026 18:54:58	N/A			89.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	02.10.2026 18:54:58	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	02.10.2026 19:00:01	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P395	02.10.2026 18:54:58	N/A			92.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	10:09:51	N/A			94.77	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	02.10.2026 23:50:03	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	02.10.2026 18:54:59	N/A			89.57	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	09:58:40	N/A			72.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	02.10.2026 18:54:59	N/A			99.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	02.10.2026 18:54:59	N/A			103.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	02.10.2026 18:54:59	N/A			88.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P404	02.10.2026 19:00:01	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	02.10.2026 19:00:01	N/A			86.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P411	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P412	02.10.2026 18:54:59	87.41	+1.48	+1.72%	85.93	87.41	87.41	87.41	87.41	14	12 237	1
СбКИБ1P414	02.10.2026 18:54:58	N/A			92.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P415	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P416	09:50:50	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P417	02.10.2026 18:54:59	85.47			N/A	85.47	85.47	85.47	85.47	1	855	1
СбКИБ1P418	02.10.2026 18:54:59	N/A			93.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P419	02.10.2026 23:50:03	N/A			84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P424	02.10.2026 18:54:59	N/A			91.33	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P425	02.10.2026 19:00:01	N/A			92.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P426	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P428	02.10.2026 18:54:59	N/A			91.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	02.10.2026 18:54:58	N/A			69.68	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	09:50:17	N/A			55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P450	02.10.2026 18:54:59	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P451	02.10.2026 18:54:59	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	02.10.2026 18:54:58	N/A			45.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	02.10.2026 18:54:58	N/A			88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	02.10.2026 19:05:21	N/A			55.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P490	02.10.2026 18:54:59	138.47	+0.99	+0.72%	137.48	138.47	138.47	138.47	138.47	1 000	1 384 700	1
СбКИБ1P491	02.10.2026 18:54:58	N/A			98.38	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P492	02.10.2026 18:54:58	N/A			97.88	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P493	02.10.2026 19:00:01	100.12			N/A	100.12	100.12	100.12	100.12	100	100 120	1
СбКИБ1P50	02.10.2026 19:00:01	N/A			63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	02.10.2026 18:54:58	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P510	02.10.2026 18:54:59	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P511	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P512	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	02.10.2026 18:54:59	N/A			104.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	02.10.2026 19:00:02	N/A			111.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	02.10.2026 18:54:59	N/A			101.36	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	02.10.2026 19:00:01	N/A			64.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P530	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P531	02.10.2026 23:50:04	96.78			N/A	96.78	96.78	96.78	96.78	1	968	1
СбКИБ1P532	02.10.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P534	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P536	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P537	02.10.2026 18:54:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P538	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P540	02.10.2026 18:54:59	3.7	0	0%	3.7	3.64	3.64	3.7	3.69	100	3 694	10
СбКИБ1P541	02.10.2026 23:50:04	3.6	−0.1	−2.70%	3.7	3.6	3.6	3.6	3.6	20	720	20
СбКИБ1P542	02.10.2026 19:00:02	4.1	0	0%	4.1	4.06	4.06	4.1	4.1	20	820	20
СбКИБ1P543	02.10.2026 23:50:04	4.1	−0.1	−2.38%	4.2	4.1	4.1	4.1	4.1	20	820	20
СбКИБ1P544	02.10.2026 18:58:42	3.8	0	0%	3.8	3.75	3.75	3.8	3.8	20	760	20
СбКИБ1P545	02.10.2026 19:00:02	4.1	0	0%	4.1	3.96	3.96	4.1	4.09	20	819	20
СбКИБ1P547	02.10.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	09:58:34	N/A			114.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	02.10.2026 23:50:03	N/A			62.83	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	02.10.2026 18:54:58	63.52	0	0%	63.52	63.52	63.52	63.52	63.52	8	5 082	1
СбКИБ1P60	02.10.2026 19:00:01	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	02.10.2026 18:54:58	N/A			90.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P620	02.10.2026 18:54:59	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P621	02.10.2026 18:54:59	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P623	09:58:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P624	02.10.2026 19:00:02	N/A			90.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P625	02.10.2026 18:54:59	N/A			95.47	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P627	02.10.2026 18:54:59	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P628	02.10.2026 18:54:58	N/A			95.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P629	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P632	09:58:35	N/A			98.81	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P634	10:18:39	N/A			100.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P635	09:58:36	N/A			97.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P637	02.10.2026 18:54:59	N/A			99.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P638	02.10.2026 18:54:59	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P639	02.10.2026 18:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	02.10.2026 19:00:01	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P649	09:50:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	02.10.2026 18:54:58	N/A			48.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	02.10.2026 19:00:01	N/A			66.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	02.10.2026 19:00:01	N/A			79.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P70	02.10.2026 19:00:01	N/A			84.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	02.10.2026 19:00:01	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	02.10.2026 18:54:58	N/A			114.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	02.10.2026 18:54:58	N/A			87.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	02.10.2026 18:54:58	N/A			84.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	02.10.2026 19:00:01	N/A			87.35	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	02.10.2026 18:54:58	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	02.10.2026 19:00:01	N/A			73.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	09:59:23	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	02.10.2026 18:54:58	N/A			101.61	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	02.10.2026 18:54:58	N/A			106.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	02.10.2026 18:54:58	N/A			101.98	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	12:46:38	100.75	+0.04	+0.04%	100.71	100.78	100.75	100.78	100.77	6	3 357	4
СБСекр4АР	09:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр4АС	12:45:27	99.82	+0.08	+0.08%	99.74	99.74	99.74	99.83	99.81	40	30 015	6
СБСекр5АР1	09:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр5АС	12:46:57	99.87	−0.1	−0.10%	99.97	99.9	99.87	100.04	99.9	2 704	2 472 845	35
СБСекр6АР1	11:10:51	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СБСекр6АР2	09:55:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр6АС	12:45:15	100.06	−0.09	−0.09%	100.15	100.14	100	100.14	100.09	315	315 297	26
СБСекьюр2А	12:47:01	103.76	+0.36	+0.35%	103.4	103.69	103.69	103.76	103.73	11	3 656	3
СвердлОбл5	12:19:41	100.62	−0.12	−0.12%	100.74	100.73	100.04	100.74	100.49	20	1 005	12
СвердлОбл6	12:47:29	99.75	+1.19	+1.21%	98.56	99.65	99.65	99.75	99.71	9	2 243	2
СвердлОбл8	12:47:02	94.22	+0.04	+0.04%	94.18	94.22	94.22	94.24	94.22	41	11 589	4
СвердлОбл9	12:46:38	95.6	+0.1	+0.10%	95.5	95.51	95	95.73	95.25	292	111 247	21
Светофор	12:46:25	9.68	−0.02	−0.21%	9.7	9.7	9.66	9.7	9.68	233	2 253	34
Светофор п	12:47:26	14.95	+0.05	+0.34%	14.9	14.9	14.85	14.95	14.9	268	3 994	44
СГ Рус1P2	12:46:38	100.69	0	0%	100.69	100.69	100.69	100.7	100.69	12	12 083	5
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	12:46:59	98.59	+0.31	+0.32%	98.28	98.52	98.52	98.59	98.53	5	985	5
СевСт-ао	12:46:34	646.4	−2.2	−0.34%	648.6	649	645.2	649	646.2	25 854	16 708 389	674
Сегеж3P10R	12:46:20	99.45	−0.45	−0.45%	99.9	100.02	99.39	100.02	99.71	2 191	2 184 597	104
Сегежа	12:47:37	0.664	0	0%	0.664	0.6685	0.6615	0.6685	0.663	1 659 600	1 100 446	251
Сегежа2P1R	12:44:16	96.75	−0.23	−0.24%	96.98	95.79	95.6	96.75	95.82	115	110 197	19
Сегежа2P2R	16.09.2026 15:13:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	12:47:03	94.32	+0.49	+0.52%	93.83	95.38	94.32	95.38	94.85	2	1 897	2
Сегежа2P4R	12:46:48	87.67	+0.15	+0.17%	87.52	87.67	87.67	87.67	87.67	5	4 384	1
Сегежа2P5R	12:47:37	97.8	+0.17	+0.17%	97.63	97.59	97.59	97.8	97.76	330	322 605	22
Сегежа3P1R	12:47:37	N/A			97.7851	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P2R	12:32:12	95.78	−0.04	−0.04%	95.82	95.75	95.75	95.78	95.78	6	5 747	2
Сегежа3P4R	12:42:51	96.37	−1.13	−1.16%	97.5	96.37	96.37	96.37	96.37	1	964	1
Сегежа3P5R	17.04.2026 17:34:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	12:47:15	98.24	+0.07	+0.07%	98.17	98.17	98.07	98.9	98.53	4 601	4 533 507	117
Сегежа3P7R	12:44:02	98.1355	+0.2379	+0.24%	97.8976	97.8985	97.8976	98.2697	97.9932	152	185 490	22
Сегежа3P8R	12:42:49	98.65	0	0%	98.65	98.64	98.64	98.65	98.65	17	16 770	5
Сегежа3P9R	12:29:17	98.9558	−0.9439	−0.94%	99.8997	98.9558	98.9558	98.9558	100.1089	1	1 230	1
Селигдар	12:47:35	36.48	−0.16	−0.44%	36.64	36.73	36.46	36.99	36.71	111 370	4 088 113	331
Селигдар10	12:46:48	99.99	−0.13	−0.13%	100.12	100.12	99.8	100.13	100.03	216	216 068	52
Селигдар11	12:41:56	99.34	+0.02	+0.02%	99.32	99.34	99.11	99.35	99.27	282	279 935	31
Селигдар2Р	12:47:26	103.14	−0.04	−0.04%	103.18	103.1	102.76	103.29	103.17	437	450 841	79
Селигдар3Р	12:47:25	105.91	+0.01	+0.01%	105.9	105.99	105.73	106.06	105.86	665	703 940	103
Селигдар4Р	12:46:41	102.27	0	0%	102.27	102.28	102.21	102.28	102.25	851	870 187	84
Селигдар5Р	12:45:16	101.02	+0.14	+0.14%	100.88	101.13	100.57	101.13	100.87	50	50 436	13
Селигдар6Р	12:47:31	102.87	+0.16	+0.16%	102.71	102.71	102.4	103.24	102.83	1 141	1 173 327	91
Селигдар7Р	12:47:18	100.71	+0.04	+0.04%	100.67	100.84	100.55	100.85	100.72	433	436 134	13
Селигдар8Р	12:46:49	101.64	−0.2	−0.20%	101.84	101.99	101.64	101.99	101.8	485	493 732	87
Селигдар9Р	12:47:25	N/A			100.86	N/A	N/A	N/A	N/A	0	0	0
СЕЛЛСерв1	12:47:27	90.05	−0.96	−1.05%	91.01	91.72	90.05	91.72	90.35	17	14 208	5
СелоЗ1Р-1	12:19:05	100.01	−0.22	−0.22%	100.23	100.01	100.01	100.01	100.01	10	10 001	1
СелоЗ1Р-2	12:47:20	101.36	+0.03	+0.03%	101.33	101.31	101	101.5	101.37	313	317 295	44
СелоЗ1Р-3	12:45:15	99.48	−0.31	−0.31%	99.79	99.6	99.41	99.6	99.43	11	10 938	3
СЕРГВ 1Р1	12:45:13	87.79	+0.14	+0.16%	87.65	87.79	87.79	87.79	87.79	2	1 756	1
СЕРГВ БО-1	12:47:32	99.01	+0.02	+0.02%	98.99	99	99	99.01	99	26	12 870	4
СЕРГВ БО-2	12:47:27	92.37	+0.77	+0.84%	91.6	92.01	91.4	92.42	92.01	8	7 361	8
СЗА БО-02	12:47:30	N/A			102.09	N/A	N/A	N/A	N/A	0	0	0
СЗА БО-03	12:44:18	99.74	−0.02	−0.02%	99.76	99.78	99.74	99.81	99.77	8	7 982	3
СЗА БО-04	10:23:19	99.39	+0.6	+0.61%	98.79	99.39	99.39	99.39	99.39	4	3 976	1
СЗА БО-05	12:47:00	100.11	+0.04	+0.04%	100.07	99.82	99.75	100.11	100.09	33	33 029	5
СЗА БО-06	12:05:37	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
СЗА БО-07	11:15:04	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
СЗА БО-08	12:41:16	100	0	0%	100	100	100	100	100	51	51 000	3
СЗКК 03	12:46:33	N/A			92.49	N/A	N/A	N/A	N/A	0	0	0
СЗКК 04	12:34:10	96.87	+0.35	+0.36%	96.52	96.87	96.87	96.87	96.87	2	1 023	2
СИА-1	09:55:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибКХП 1P2	12:47:32	80.56	−0.24	−0.30%	80.8	80.22	80.2	80.56	80.23	22	17 651	6
СибКХП 1P3	12:47:17	100.45	+0.27	+0.27%	100.18	100.18	99.82	100.45	99.93	10	9 243	4
СибКХП 1P4	12:16:22	72.96	0	0%	72.96	72.96	72.96	72.96	72.96	3	2 189	2
СибСтекБ01	12:45:22	101.58	+0.54	+0.53%	101.04	101.59	101.07	101.59	101.56	259	210 426	19
СибСтекБ02	12:43:34	95.16	+0.56	+0.59%	94.6	94.6	94.01	95.16	94.2	238	224 185	24
СибСтекБ03	12:44:58	N/A			96.25	N/A	N/A	N/A	N/A	0	0	0
СибСтекБ04	12:47:24	N/A			97.29	N/A	N/A	N/A	N/A	0	0	0
СибСтекП04	12:45:30	94.5	−0.34	−0.36%	94.84	94.66	94.5	94.66	94.53	26	24 577	10
СибурХ Б03	12:47:08	101.56	+0.25	+0.25%	101.31	101.33	101.33	101.56	101.42	5	5 071	3
СибурХ1Р02	12:45:06	100.07	−0.19	−0.19%	100.26	100.09	100.07	100.25	100.09	17	17 016	7
СибурХ1Р03	12:47:20	102.2299	+0.0099	+0.01%	102.22	102.2162	102.0008	102.2299	102.1789	65	554 469	12
СибурХ1Р04	12:46:29	100.59	+0.13	+0.13%	100.46	100.55	100.51	100.6	100.57	327	328 879	15
СибурХ1Р05	12:46:30	100.74	+0.25	+0.25%	100.49	100.65	100.65	100.74	100.71	114	114 809	8
СибурХ1Р06	12:46:30	100.7	+0.24	+0.24%	100.46	100.53	100.46	100.73	100.68	3 432	3 455 296	41
СибурХ1Р07	12:47:01	98.09	−0.05	−0.05%	98.14	98.14	97.74	98.39	98.12	1 701	1 669 077	154
СибурХ1Р08	12:47:16	93.0558	−0.3443	−0.37%	93.4001	93.3418	93.048	93.3996	93.2207	32	249 038	25
СибурХ1Р09	12:47:20	98.007	+0.2778	+0.28%	97.7292	97.8507	97.8507	98.0802	97.9812	45	368 093	20
СибурХ1Р10	26.09.2026 10:40:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХ1Р11	12:32:28	100.1	+0.05	+0.05%	100.05	100.39	100.01	100.39	100.23	8	8 019	6
СибурХБО08	01.10.2026 23:50:02	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	12:10:20	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	02.10.2026 23:50:02	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	02.10.2026 23:50:02	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	26.09.2026 10:40:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	11:35:52	N/A			100.36	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р04	12:43:50	100.67	+0.53	+0.53%	100.14	100.57	100.45	100.67	100.51	20	20 101	5
СИМПЛСК1Р1	12:47:37	95.1	−0.51	−0.53%	95.61	95.59	95.1	95.59	95.47	146	139 388	14
СИМПЛСК1Р2	12:47:35	93.48	−0.73	−0.77%	94.21	93.85	92.92	93.85	93.17	1 205	1 122 685	70
Синара	02.10.2026 18:59:30	N/A			114 000	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К1	09:54:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	09:54:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	12:47:27	99.79	+0.14	+0.14%	99.65	99.79	99.79	99.79	99.79	2	1 996	1
СинараВОбл	30.09.2026 18:00:01	N/A			114 600	N/A	N/A	N/A	N/A	0	0	0
СинСекью_А	12:42:35	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
Систем1P10	12:47:20	97.56	−0.05	−0.05%	97.61	97.89	97.56	97.89	97.74	81	79 167	11
Систем1P11	12:46:03	92.49	+0.05	+0.05%	92.44	92.48	92.25	92.49	92.48	92	85 086	17
Систем1P12	12:46:32	100.34	−0.04	−0.04%	100.38	100.75	100.34	100.75	100.4	27	27 108	8
Систем1P13	12:16:23	99.96	+0.1	+0.10%	99.86	99.96	99.96	99.96	99.96	5	4 998	3
Систем1P14	12:47:20	93.76	0	0%	93.76	93.76	93.61	93.76	93.76	72	67 504	10
Систем1P15	12:46:15	94.19	−0.14	−0.15%	94.33	94.14	94.13	94.19	94.14	5	4 707	4
Систем1P16	12:30:14	93.45	+0.02	+0.02%	93.43	93.42	93.28	93.45	93.42	93	86 884	11
Систем1P17	12:31:56	97.65	−0.84	−0.85%	98.49	98.73	97.65	98.88	98.73	63	62 199	14
Систем1P18	12:46:11	88.77	+0.27	+0.31%	88.5	88.77	88.77	88.77	88.77	1	888	1
Систем1P19	12:45:02	N/A			99.67	N/A	N/A	N/A	N/A	0	0	0
Систем1P20	12:46:25	99.7	−0.24	−0.24%	99.94	99.95	99.7	99.95	99.83	97	96 833	7
Систем1P21	12:41:44	98.4	+0.05	+0.05%	98.35	97.9	97.9	98.4	98.38	49	48 208	4
Систем1P22	10:09:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	12:47:34	99.39	0	0%	99.39	99.2	99.2	99.39	99.3	6	5 958	2
Систем1P24	12:47:33	99.83	+0.03	+0.03%	99.8	99.85	99.83	99.86	99.84	87	86 863	8
Систем1P26	12:44:57	92.39	+0.01	+0.01%	92.38	92.38	92.37	92.4	92.38	874	807 438	11
Систем1P27	12:37:05	90.87	−0.22	−0.24%	91.09	91	90.86	91	90.87	54	49 068	6
Систем1P28	12:46:46	88.8	0	0%	88.8	88.64	88.55	88.8	88.75	61	54 136	12
Систем1P29	12:45:03	87.38	+0.12	+0.14%	87.26	87.35	87.18	87.42	87.35	77	67 259	20
Систем1P30	12:45:28	86.03	+0.1	+0.12%	85.93	85.92	85.68	86.03	85.94	52	44 690	10
Систем1P31	12:47:40	86.07	+0.02	+0.02%	86.05	86.09	85.92	87.01	86.16	480	413 564	51
Систем2P01	12:43:13	100.18	0	0%	100.18	100.18	100.01	100.18	100.16	587	587 949	39
Систем2P02	12:47:38	103.69	−0.05	−0.05%	103.74	103.98	103.44	103.98	103.63	978	1 013 538	88
Систем2P03	12:47:34	102.3	+0.05	+0.05%	102.25	102.25	102.05	102.44	102.29	664	679 193	100
Систем2P04	12:42:31	100.37	−0.03	−0.03%	100.4	100.38	100.1	100.38	100.36	234	234 834	15
Систем2P05	12:46:49	98.87	−0.15	−0.15%	99.02	98.71	98.61	98.87	98.68	124	122 367	9
Систем2P12	12:46:37	98.77	0	0%	98.77	98.77	98.71	99.03	98.86	1 079	1 066 690	65
Систем2P14	12:47:28	99.47	+0.09	+0.09%	99.38	99.38	99.21	99.5	99.47	3 042	3 025 755	93
Система ао	12:47:14	7.021	+0.013	+0.19%	7.008	7.03	7.012	7.044	7.029	490 700	3 449 311	361
Система1P8	11:53:25	97.38	+0.02	+0.02%	97.36	97.37	97.37	97.38	97.38	13	12 659	2
Система1P9	12:14:55	99.65	+0.19	+0.19%	99.46	99.61	99.61	99.65	99.63	13	12 951	6
СистемБ1P4	12:47:22	103.96	0	0%	103.96	103.96	103.96	103.96	103.96	2	2 079	2
СистемБ1P5	12:10:48	100.24	+0.25	+0.25%	99.99	100.24	100.24	100.24	100.24	2	2 005	1
СистемБ1P6	12:47:23	98.01	−0.09	−0.09%	98.1	98.03	97.99	98.03	98.01	26	25 483	11
СистемБ1P7	12:47:32	99.75	+0.01	+0.01%	99.74	99.86	99.61	99.86	99.62	57	56 784	5
Ситимат01	02.10.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	02.10.2026 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	09:54:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	09:54:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	12:45:53	96.86	+2.51	+2.66%	94.35	93.82	93.82	96.86	96.01	26	24 962	12
СКЛиз1Р01	12:26:35	100.83	−0.01	−0.01%	100.84	100.85	100.83	100.85	100.84	3	253	3
СКСЛомбБ01	12:13:21	N/A			99.51	N/A	N/A	N/A	N/A	0	0	0
СКСЛомбБ02	12:47:34	95.21	−0.22	−0.23%	95.43	95.48	93.56	95.48	94.72	95	89 988	16
СКСЛомбБ03	11:28:51	92.64	−0.62	−0.66%	93.26	92.64	92.64	92.64	92.64	5	4 632	1
СКФ 1Р2	12:47:34	N/A			97.6823	N/A	N/A	N/A	N/A	0	0	0
СКФ ЗО2028	12:47:23	N/A			93.3073	N/A	N/A	N/A	N/A	0	0	0
СКФинтех_А	12:42:17	100.2	+0.19	+0.19%	100.01	100.19	100.19	100.2	100.19	77	77 150	6
Славнеф1Р1	12:38:40	101.81	0	0%	101.81	101.81	101.81	101.81	101.81	6	6 109	1
Славнеф1Р2	12:39:10	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
Славнеф1Р3	12:02:06	102.43	+1.32	+1.31%	101.11	102.43	102.43	102.43	102.43	1	1 024	1
Славнеф2Р1	09:54:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	09:54:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	09:54:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	12:47:00	102.8	−0.2	−0.19%	103	103.27	102.8	103.27	103.11	14	14 435	7
Славнеф2Р5	12:38:21	99.45	−0.28	−0.28%	99.73	99.89	99.45	99.89	99.59	54	53 778	11
Славн-ЯНОС	12:47:34	26.44	0	0%	26.44	26.74	26.44	26.74	26.54	300	7 964	3
СлавЭКО1Р1	12:33:22	99.89	+0.47	+0.47%	99.42	99.2	99.2	99.89	99.22	206	204 387	6
СлавЭКО1Р4	12:27:39	78.833	−1.207	−1.51%	80.04	78.846	78.833	78.846	78.8428	4	26 328	2
Слав-ЯНОСп	12:47:24	11.74	+0.04	+0.34%	11.7	11.66	11.66	11.74	11.68	1 200	14 016	5
СЛДК 1P1	02.10.2026 23:50:03	N/A			15.5	N/A	N/A	N/A	N/A	0	0	0
СМАК БП02	12:46:21	89.83	−0.05	−0.06%	89.88	89.83	89.83	89.83	89.83	1	719	1
СмартФ1Р02	12:41:06	99.28	−0.32	−0.32%	99.6	99.29	99.27	99.29	99.29	47	46 666	4
СмартФ1Р03	12:22:08	92.99	+0.99	+1.08%	92	91.8	91.8	92.99	91.83	173	158 874	4
СмартФ1Р04	12:07:43	84.75	+1.24	+1.48%	83.51	84.74	84.74	84.75	84.74	30	25 422	4
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	12:45:59	96.67	+0.05	+0.05%	96.62	96.11	96.11	96.67	96.33	5	2 065	2
СНХТ БО-03	12:47:03	99.53	0	0%	99.53	99.8	99.53	99.8	99.63	6	5 978	4
СовкВзск01	12:38:19	100.01	−0.22	−0.22%	100.23	100.05	100.01	100.05	100.01	90	90 013	4
СовкмЛ 2Р1	09:55:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П07	12:38:34	100.11	−0.27	−0.27%	100.38	100.38	100.1	100.38	100.13	304	187 205	15
СовкмЛ П08	12:29:38	N/A			100.22	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П09	12:39:19	N/A			100.14	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П10	09:54:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	29.09.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	09:54:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	09:54:48	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	12:46:54	101.27	+0.42	+0.42%	100.85	101.17	100.89	101.55	101.05	129	130 358	20
СовкмЛ П18	12:45:52	101.55	−0.31	−0.30%	101.86	102.25	101.55	102.28	101.73	155	157 686	18
СовкмЛ П19	09:54:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П20	09:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П21	09:55:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П22	09:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	02.10.2026 23:50:03	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р6	09:55:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	11:30:39	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
СовкмЭк1Р1	12:38:03	102.66	−0.88	−0.85%	103.54	103.88	102.66	103.89	103.16	42	43 326	6
СовкоКап01	12:47:37	101.58	+0.58	+0.57%	101	101.42	101.32	101.95	101.68	429	436 197	42
Совком 1В2	10:30:33	N/A			86.09	N/A	N/A	N/A	N/A	0	0	0
Совком 2В3	02.10.2026 23:50:01	N/A			91.9694	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	12:28:32	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Совком3Р2	09:55:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Совкомбанк	12:47:23	9.545	−0.035	−0.37%	9.58	9.605	9.545	9.605	9.565	824 600	7 885 538	310
СовкомБИ06	10:43:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	02.10.2026 23:50:03	N/A			132.03	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	10:43:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	02.10.2026 19:00:01	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	10:43:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	10:43:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	10:43:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	10:43:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	02.10.2026 19:00:02	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ16	02.10.2026 19:00:02	N/A			90.05	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ17	10:04:19	N/A			65	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ21	10:04:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	12:47:36	98.89	−0.94	−0.94%	99.83	98.91	98.89	98.91	98.89	5	4 945	3
СовкомБОП2	12:46:41	100.02	−0.36	−0.36%	100.38	100.02	100.02	100.02	100.02	1	1 000	1
СовкомБОП5	12:46:52	100.61	+0.01	+0.01%	100.6	100.61	100.52	100.61	100.57	37	37 210	10
СовкомЗО-1	12:47:37	N/A			74.5867	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-2	12:47:03	N/A			79.4607	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-3	10:06:04	N/A			31.8033	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	12:47:26	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СовкомТ101	09:50:42	N/A			81.6923	N/A	N/A	N/A	N/A	0	0	0
СовкомТ2-1	02.10.2026 23:50:02	75	−1	−1.32%	76	75	75	75	75	3	37 460 430	3
Совкомфлот	12:47:30	80.04	+0.17	+0.21%	79.87	79.9	79.9	80.3	80.12	12 420	995 042	214
СоврАрБиз2	16.09.2026 18:59:30	N/A			240 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	02.10.2026 18:59:30	864	+14	+1.65%	850	850	850	864	858	4 461	3 831 522	53
Содруж1P01	09:54:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Содруж1P02	09:55:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	12:46:07	369.5	+2.5	+0.68%	367	369	367.5	370.5	370	1 956	723 685	68
СолЛиз БО1	09:50:49	N/A			92.92	N/A	N/A	N/A	N/A	0	0	0
СолЛиз БО2	12:47:36	91.01	−0.36	−0.39%	91.37	91.01	91.01	91.01	91.01	1	455	1
СолЛиз01	12:14:14	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
СолСАТЛ01	12:46:24	99.85	−0.05	−0.05%	99.9	100.15	99.85	100.24	100.01	5	2 600	5
СолСАТЛ02	12:45:45	N/A			104.25	N/A	N/A	N/A	N/A	0	0	0
СолтонБО01	12:23:54	95.12	−0.88	−0.92%	96	96.48	95.12	96.48	95.57	3	2 867	2
СОПФ ФПФ 1	10:02:15	N/A			98.93	N/A	N/A	N/A	N/A	0	0	0
СПБ Биржа	12:47:34	140.1	−0.3	−0.21%	140.4	140.3	139.6	140.3	140	31 742	4 442 342	226
СПбГО35002	12:46:40	99.09	−0.13	−0.13%	99.22	99.09	99.09	99.09	99.09	10	2 477	3
СПбГО35003	12:45:43	98.04	+0.23	+0.24%	97.81	97.58	97.56	98.04	97.79	34	16 624	6
СПбГО35004	11:29:31	147.27	+4.29	+3.00%	142.98	147.27	147.27	147.27	147.27	1	1 031	1
Спектр01	12:41:00	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
Спектр02	12:44:32	100.26	−0.16	−0.16%	100.42	101	100.26	101	100.9	59	59 529	8
Сплит ПВ-1	12:46:35	100.17	+0.01	+0.01%	100.16	100.2	100.01	100.2	100.16	1 113	968 601	30
Сплит ПВ-2	12:42:35	101.23	+0.14	+0.14%	101.09	101.09	101	101.23	101.16	15	15 174	3
Сплит ПВ-3	12:43:53	101.59	+0.15	+0.15%	101.44	101.44	101.44	101.59	101.56	64	65 000	8
СПМК БО-02	12:26:45	98.02	+0.02	+0.02%	98	98.04	98.01	98.06	98.03	36	26 468	8
СПМК БО-03	12:31:30	99.61	−0.09	−0.09%	99.7	99.65	99.61	99.65	99.63	2	1 993	2
ССекьюр_А	12:46:19	105.61	−0.19	−0.18%	105.8	105.81	105.4	105.9	105.8	118	87 513	14
ССтал2Р-01	12:37:33	100.3	+0.01	+0.01%	100.29	100.3	100.2	100.3	100.27	25	25 068	11
СтаврКрай4	12:43:31	91.45	+0.07	+0.08%	91.38	91.72	91.45	91.72	91.49	13	1 189	11
СтанкоМаш1	12:37:39	N/A			85.25	N/A	N/A	N/A	N/A	0	0	0
СТГ	12:47:34	0.69	0	0%	0.69	0.688	0.6865	0.6955	0.688	196 700	135 286	44
СТМ 1P3	12:47:37	101.87	+0.21	+0.21%	101.66	101.81	101.57	102	101.87	176	179 289	26
СТМ 1P4	12:30:34	100.7	+0.04	+0.04%	100.66	100.66	100.61	100.7	100.65	229	230 497	44
СТМ 1P5	12:45:55	N/A			101.11	N/A	N/A	N/A	N/A	0	0	0
СТМ 1Р7	12:46:30	99.43	−0.01	−0.01%	99.44	99.43	99.31	99.44	99.38	99	98 383	15
СТМ 1Р8	12:42:19	99.92	−0.08	−0.08%	100	100	99.92	100.03	100.02	362	362 074	28
СТМ 1Р9	10:08:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Страна 03	12:47:17	100.52	−0.02	−0.02%	100.54	101.05	100.52	101.09	100.6	299	300 779	38
Страна2Р2	12:47:02	100.77	+0.49	+0.49%	100.28	100.69	100.35	101.04	100.94	87	87 819	18
Страна2Р3	12:46:20	94.07	−0.64	−0.68%	94.71	94.84	93.65	95.73	94.88	73	69 262	17
СтройДор01	12:30:01	100.31	+0.09	+0.09%	100.22	100.31	100.31	100.33	100.31	86	86 269	11
Сульфур1P1	12:34:30	92.97	−0.94	−1.00%	93.91	94.26	92.97	94.26	93.38	20	18 676	10
Сульфур1P2	12:46:00	89.89	+0.39	+0.44%	89.5	89.74	89.42	89.96	89.54	14	12 536	5
Сургнфгз	12:47:32	15.18	+0.015	+0.10%	15.165	15.16	15.16	15.185	15.18	332 100	5 040 637	141
Сургнфгз-п	12:46:17	39.96	−0.05	−0.12%	40.01	40.01	39.95	40.03	39.985	150 770	6 028 304	667
СУЭК-Ф1P3R	12:40:20	N/A			93.62	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	12:47:33	100.78	+0.1	+0.10%	100.68	100.68	100.6	100.78	100.66	74	74 489	7
СУЭК-Ф1P6R	12:46:43	N/A			102.57	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P1	11:16:10	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	11:17:44	N/A			96.01	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	11:19:32	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	02.10.2026 18:59:30	89 200	−200	−0.22%	89 400	89 400	88 200	89 400	88 800	42	3 729 600	32
СФО БКС 08	24.06.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	09:50:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	12.07.2026 12:11:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	08.09.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	24.06.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	24.06.2026 19:00:02	N/A			60.2	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	17.08.2026 18:59:59	N/A			65.95	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	24.06.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 62	09:51:28	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	09:54:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	09:54:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ	09:54:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	09:55:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	12:40:27	106.56	−0.01	−0.01%	106.57	106.57	105.62	106.62	106.46	366	75 368	37
СФОКаспийА	09:55:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин1	09:54:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	09:54:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	12:15:51	100.1	−0.13	−0.13%	100.23	100.24	100.1	100.34	100.22	106	85 072	14
СФОРЛО-А	12:22:03	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	09:54:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	12:36:52	92.56	−0.32	−0.34%	92.88	92.56	92.56	92.56	92.56	1	926	1
СэтлГрБ2P3	12:47:14	100.18	+0.05	+0.05%	100.13	100.16	100.16	100.18	100.17	3	3 005	3
СэтлГрБ2P4	12:47:21	98.35	−0.03	−0.03%	98.38	98.49	97.84	98.49	98.28	15	14 742	5
СэтлГрБ2P5	09:54:43	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	12:46:35	100.3	−0.04	−0.04%	100.34	100.33	100.02	100.5	100.13	530	530 681	26
СэтлГрБ2P7	12:46:19	98.48	+0.3	+0.31%	98.18	98.2	98.1	98.49	98.33	228	224 197	47
Тактикреш	02.10.2026 18:59:30	270	+0.05	+0.02%	269.95	270	270	270	270	5	1 350	1
ТАЛАНФБ1P4	10:03:06	N/A			92.45	N/A	N/A	N/A	N/A	0	0	0
ТАЛК001P02	10:06:53	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ТАЛК001P03	12:07:09	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	09:58:44	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P02	12:43:48	85.1	−0.69	−0.80%	85.79	85.05	85.05	85.1	85.05	126	107 164	7
ТАЛК002P03	12:15:45	99.97	+0.1	+0.10%	99.87	99.97	99.97	99.97	99.97	10	9 997	1
ТАЛК002P04	12:46:32	95.87	+1.01	+1.06%	94.86	94.4	94.01	95.87	94.59	460	435 126	47
ТАЛК003P01	12:35:10	N/A			99.45	N/A	N/A	N/A	N/A	0	0	0
ТАЛЬВЕН Б1	12:47:08	89.24	−0.1	−0.11%	89.34	89.47	89.24	89.48	89.45	13	11 629	4
ТамбЭнСб	12:44:31	1.394	−0.004	−0.29%	1.398	1.39	1.39	1.408	1.396	9 000	12 566	5
ТамбЭнСб-п	12:43:15	0.882	+0.004	+0.46%	0.878	0.878	0.878	0.894	0.882	90 000	79 460	4
Татнфт 3ао	12:47:32	641.7	+1.9	+0.30%	639.8	642.4	638.5	642.4	641.4	67 216	43 112 338	1 387
Татнфт 3ап	12:47:33	612	+2.7	+0.44%	609.3	612.8	609.4	612.8	612	57 410	35 136 520	1 131
ТатнхимP02	12:33:18	101.36	+0.08	+0.08%	101.28	101.6	101.36	101.6	101.41	5	5 070	3
ТатнхимP03	12:34:01	100.15	+0.09	+0.09%	100.06	100.16	100.15	100.16	100.16	29	29 046	3
Таттел. ао	12:47:31	0.596	+0.019	+3.29%	0.577	0.571	0.571	0.596	0.588	2 415 000	1 419 958	253
ТБ-10_А1	12:47:12	100.3	+0.07	+0.07%	100.23	100.31	100.07	100.31	100.29	573	574 639	47
ТБ-10_А2	12:46:49	101.56	0	0%	101.56	101.9	101.56	101.9	101.69	134	136 261	27
ТБ-11_А1	12:47:40	100.44	0	0%	100.44	100.6	100.23	100.9	100.38	1 722	1 728 611	60
ТБ-11_А2	12:43:44	101.17	+0.06	+0.06%	101.11	101.69	100.87	101.69	101.18	450	455 308	48
ТБ-1ST2-01	02.10.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-4_А1	12:45:01	100.01	+0.03	+0.03%	99.98	99.85	99.82	100.05	99.98	495	429 028	37
ТБ-5_01	12:47:37	102.22	+0.05	+0.05%	102.17	102.17	102.04	102.25	102.13	114	116 429	25
ТБ-6_Б1	12:45:31	103.45	+0.06	+0.06%	103.39	103.45	103.11	103.45	103.34	175	180 852	22
ТБ-6_Б2	12:45:51	103.66	+0.21	+0.20%	103.45	103.28	103.28	103.66	103.6	27	27 973	6
ТБ-7_А	09:55:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-7_Б	09:55:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТБ-8_А1	12:46:46	99.98	+0.1	+0.10%	99.88	99.88	99.88	100	99.97	1 891	1 890 353	67
ТБ-9_А	12:47:08	100.12	−0.22	−0.22%	100.34	100	100	100.94	100.29	182	182 521	24
ТБ-9_Б	09:55:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ11	09:59:10	N/A			113.13	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	09:54:23	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ТБанкИС1-8	02.10.2026 23:50:04	N/A			6.58	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	12:47:40	0.0043	+0.000006	+0.14%	0.004294	0.004296	0.004294	0.0043	0.004298	16 000 000	68 758	33
ТГК-14	12:47:32	0.00374	+0.00002	+0.54%	0.00372	0.00375	0.00373	0.00375	0.00374	21 800 000	81 515	23
ТГК-14 1Р2	12:47:03	94.39	−0.01	−0.01%	94.4	94.44	94.15	94.44	94.17	32	30 133	5
ТГК-14 1Р3	11:53:11	118.38	+2.35	+2.03%	116.03	117.48	116.03	118.38	116.59	80	93 276	9
ТГК-14 1Р4	12:36:43	100.21	−1.56	−1.53%	101.77	100.21	100.21	100.21	100.21	1	1 002	1
ТГК-14 1Р5	12:47:34	104.69	+1.26	+1.22%	103.43	103.43	102.78	104.69	103.63	2 344	2 429 030	172
ТГК-14 1Р6	12:04:18	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ТГК-14 1Р7	12:46:32	98.02	−0.46	−0.47%	98.48	98.47	98.02	98.48	98.24	4 430	4 352 093	174
ТГК-1БО1P1	12:38:04	99.79	−0.43	−0.43%	100.22	99.9	99.79	99.9	99.81	15	14 972	2
ТГК-2	12:47:34	0.00465	+0.000025	+0.54%	0.004625	0.004645	0.004645	0.00465	0.00465	7 000 000	32 545	4
ТГК-2 ап	12:46:20	0.00729	+0.00018	+2.53%	0.00711	0.00717	0.00717	0.00732	0.0073	96 000 000	700 345	29
Телеграф	12:45:35	8.38	+0.06	+0.72%	8.32	8.38	8.36	8.38	8.38	16 400	137 406	9
Телеграф-п	12:47:12	4.38	+0.01	+0.23%	4.37	4.39	4.33	4.39	4.37	1 900	8 301	7
Телескоп А	02.10.2026 18:59:30	N/A			7 273	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	09:54:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-11	09:54:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	12:47:08	99.57	−0.16	−0.16%	99.73	99.78	99.55	99.94	99.62	32	31 880	10
ТелХолБ2-7	12:47:06	N/A			102.41	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-8	12:46:31	N/A			97.6	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-9	12:28:07	98.99	+0.01	+0.01%	98.98	99	98.63	99	98.86	11	10 875	4
ТЕПЛАНТ ао	12:47:22	2.952	−0.002	−0.07%	2.954	2.966	2.952	2.966	2.954	5 800	17 127	6
ТермКап	02.10.2026 18:59:30	N/A			995	N/A	N/A	N/A	N/A	0	0	0
ТЕТИС ИН	02.10.2026 18:59:30	N/A			1 170	N/A	N/A	N/A	N/A	0	0	0
ТЕХЛиз 1P5	12:36:25	87.03	+0.45	+0.52%	86.58	87.18	86.54	87.18	87	5	3 480	4
ТЕХЛиз 1P6	12:47:12	N/A			78.44	N/A	N/A	N/A	N/A	0	0	0
ТЕХЛиз 1P7	12:47:35	96.57	−0.98	−1.00%	97.55	97.5	96.16	97.5	96.64	157	121 385	30
ТЕХЛиз 1P8	12:45:29	86	0	0%	86	86.02	86	86.03	86.01	76	65 371	10
ТЕХНЛГ 03	12:43:46	100.86	+0.26	+0.26%	100.6	100.61	100.61	101.96	101.57	32	32 502	7
ТЕХНЛГ 04	12:46:48	100.07	+0.07	+0.07%	100	100.06	100.06	100.08	100.07	142	142 100	7
ТЗА ао	12:47:39	84.8	+1.8	+2.17%	83	83.8	83	85	84.4	9 541	804 461	45
Титан-3 01	12:06:10	101.97	+1.97	+1.97%	100	101.96	101.95	101.97	101.97	88	931	9
Титан-3 02	17.07.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	17.07.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	10:13:52	N/A			91.3	N/A	N/A	N/A	N/A	0	0	0
Титан-5 Б	09:54:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	09:54:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	02.10.2026 23:50:02	86.5	+0.65	+0.76%	85.85	86.5	86.5	86.5	86.5	1	72 007	1
ТКБИП Сбал	17.09.2026 18:59:30	N/A			9 050	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	02.10.2026 18:59:30	906.5	+2.5	+0.28%	904	909	903.5	911.5	910.5	7 430	6 766 235	42
ТКЗКК ап	12:47:37	13.1	+0.1	+0.77%	13	13.12	13.06	13.12	13.08	1 700	22 220	4
ТКХ БО-П02	18.09.2026 23:50:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	10:00:06	N/A			99.35	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р2	12:45:51	97.53	−0.05	−0.05%	97.58	97.51	97.49	97.53	97.51	21	16 218	6
ТЛК 1Р3	12:31:59	97.23	+0.28	+0.29%	96.95	97.16	97.11	97.23	97.14	36	30 606	6
ТЛК 1Р4	12:45:28	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р5	12:46:46	98.4	+1.68	+1.74%	96.72	97.63	97.63	98.4	98.08	108	105 922	19
ТМК 1P4	10:59:39	N/A			99.36	N/A	N/A	N/A	N/A	0	0	0
ТМК 2P01	12:38:08	N/A			78.24	N/A	N/A	N/A	N/A	0	0	0
ТМК ао	12:47:31	58.82	−0.02	−0.03%	58.84	58.86	58.64	58.98	58.78	5 990	352 083	67
ТМК ЗО2027	12:47:33	95.2	−0.85	−0.88%	96.05	95.8005	95.2	95.8021	95.6746	19	1 517 585	9
ТНСэКубань	12:47:31	N/A			871	N/A	N/A	N/A	N/A	0	0	0
ТНСэМаЭл-п	12:47:39	50	+1.2	+2.46%	48.8	48.8	48.8	50	49.4	31 000	1 531 820	64
ТНСэнВорон	12:45:35	245	−3	−1.21%	248	247.5	245	247.5	245.5	70	17 195	4
ТНСэнВор-п	12:47:14	124.6	+1.8	+1.47%	122.8	125	124.6	125.6	125.4	210	26 318	14
ТНСэнМарЭл	12:45:49	53.6	+0.5	+0.94%	53.1	53.6	53.6	53.7	53.6	800	42 910	8
ТНСэнНН ао	12:47:18	2 690	−50	−1.82%	2 740	2 740	2 660	2 740	2 670	1 774	4 740 190	116
ТНСэнНН ап	12:46:19	N/A			1 318	N/A	N/A	N/A	N/A	0	0	0
ТНСэнрг ао	12:46:20	3 470	+20	+0.58%	3 450	3 450	3 450	3 470	3 450	38	131 140	6
ТНСэнРст	12:45:53	2.795	−0.04	−1.41%	2.835	2.8	2.795	2.8	2.795	42 000	117 395	3
ТНСэнРст-п	12:44:15	1.274	0	0%	1.274	1.292	1.274	1.292	1.284	2 000	2 566	2
ТНСэнЯр	12:26:32	N/A			686	N/A	N/A	N/A	N/A	0	0	0
ТНСэнЯр-п	12:47:19	189	−4.5	−2.33%	193.5	195	189	195	190.5	2 040	388 855	25
ТомОб34075	12:45:53	100.94	+0.29	+0.29%	100.65	100.65	100.63	100.94	100.85	539	543 589	26
ТомОб34076	12:43:51	100.36	+0.15	+0.15%	100.21	100.25	100.25	100.52	100.33	22	22 073	3
ТомОб35077	12:43:59	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
ТомОб35078	12:44:05	99.7	+0.01	+0.01%	99.69	99.82	99.68	99.82	99.7	53	52 840	8
ТомскАдм 9	12:46:52	102.85	−0.11	−0.11%	102.96	103.14	102.82	103.14	102.85	123	37 953	7
Томскобл20	12:46:48	94.46	+0.31	+0.33%	94.15	94.46	94.46	94.46	94.46	4	756	2
Томскобл24	12:38:12	105.78	+0.12	+0.11%	105.66	105.66	105.66	105.82	105.76	1 287	1 020 846	44
Томскобл25	12:47:34	103.06	+0.15	+0.15%	102.91	103.12	103.03	103.12	103.08	2 072	2 135 774	27
ТП Кир 1P1	02.10.2026 19:00:01	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	09:54:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-02	11:27:09	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-03	11:40:41	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	12:39:55	98.2	−0.14	−0.14%	98.34	98	97.71	98.39	98	2 540	2 489 323	73
ТрансКо2P2	12:43:40	98.83	+0.04	+0.04%	98.79	98.82	98.82	98.84	98.82	57	56 329	7
ТрансКо2P3	12:45:56	100.39	+0.09	+0.09%	100.3	100.44	100.12	100.44	100.32	251	251 797	39
ТрансКо2P4	12:42:46	99.3	+0.05	+0.05%	99.25	99.29	99.25	99.3	99.3	1 389	1 379 230	24
ТрансКо2P5	12:46:51	99.53	−0.21	−0.21%	99.74	99.75	99.45	99.75	99.66	1 437	1 432 050	71
ТрансМ БО2	12:45:57	105.35	+0.13	+0.12%	105.22	105.74	104.62	105.74	105.43	169	169 264	29
ТрансмхПБ8	12:07:35	100.2	+0.06	+0.06%	100.14	100.19	99.97	100.21	100.03	46	46 016	10
Транснф ап	12:47:32	1 033.8	+1.4	+0.14%	1 032.4	1 032.4	1 032.4	1 035.6	1 033.8	14 502	14 993 179	963
ТрансФ1P01	11:57:22	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	09:59:10	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	12:46:32	99.62	+0.41	+0.41%	99.21	99.3	99.3	99.62	99.46	4	3 978	2
ТрансФ1P05	09:50:02	N/A			124.97	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	12:42:04	98.99	0	0%	98.99	98.99	98.99	98.99	98.99	3	2 970	1
ТрансФ1P08	09:54:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	12:42:04	N/A			99.05	N/A	N/A	N/A	N/A	0	0	0
ТрнфБО1P13	12:47:25	99.54	+0.12	+0.12%	99.42	99.65	99.54	99.65	99.56	5	4 978	4
Т-Техно ао	12:47:35	260.9	+0.4	+0.15%	260.5	260.76	260.4	261	260.8	263 815	68 801 892	2 449
ТФМ 3P-03	09:54:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
УЛК1Р01	12:43:23	101.4	+0.01	+0.01%	101.39	101.39	101.18	101.4	101.36	21	21 286	4
Ульоб34004	12:46:53	99.61	−0.19	−0.19%	99.8	99.67	99.61	99.67	99.63	4	1 196	3
Ульоб34005	12:46:54	94.84	+0.05	+0.05%	94.79	94.84	94.84	94.84	94.84	6	2 845	2
Ульоб34008	12:46:55	100.26	+0.34	+0.34%	99.92	100.59	99.93	100.59	100.2	53	53 106	11
Ульоб34009	12:46:09	115.14	+0.03	+0.03%	115.11	115.39	115.14	115.44	115.26	60	69 156	7
Ульоб34010	12:46:57	102.82	−0.03	−0.03%	102.85	103.16	102.71	103.16	102.8	118	84 912	9
Ульоб34011	12:47:21	102.26	+0.15	+0.15%	102.11	102.26	102.26	102.38	102.3	13	11 970	6
Ульоб34013	12:46:13	97.42	+0.29	+0.30%	97.13	97.4	97.3	97.47	97.36	769	748 697	14
Ульоб35002	12:46:52	95.94	+0.23	+0.24%	95.71	95.93	95.93	95.94	95.94	3	863	2
УльтраБО1	12:13:01	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
УльтраБО2	12:14:19	84.3	−0.44	−0.52%	84.74	84.29	84.29	84.3	84.29	5	4 215	2
Унител БО1	12:47:30	96.03	0	0%	96.03	96.02	96.02	96.03	96.02	6	5 761	3
УПТК65 1P1	12:47:06	92.89	+0.6	+0.65%	92.29	92.99	92.59	92.99	92.89	12	11 147	6
УПТК65 1P2	11:23:48	91.5	0	0%	91.5	91.5	91.5	91.5	91.5	31	28 365	3
Уралкуз1Р1	12:47:29	97.06	−0.14	−0.14%	97.2	97.39	97.06	97.5	97.31	60	58 383	20
Уралкуз1Р2	12:43:54	90.0845	−2.1551	−2.34%	92.2396	92.2383	90.0845	92.2383	91.2257	20	22 684	5
Уралкуз1Р3	12:47:18	96.3	+0.15	+0.16%	96.15	96.29	96.07	96.3	96.29	39	37 553	12
УралСиб ао	12:47:04	0.1181	+0.0004	+0.34%	0.1177	0.1177	0.1177	0.1192	0.1189	734 400	87 305	62
УралСт1Р04	12:47:36	84.45	+0.0004	0%	84.4496	84.0001	84.0001	84.45	84.3375	4	28 163	3
УралСт1Р05	12:47:09	79.95	−0.29	−0.36%	80.24	80.24	79.94	80.47	80.06	400	320 235	79
УралСт1Р06	12:45:54	82.63	−0.48	−0.58%	83.11	83.11	82.31	83.85	82.96	565	468 717	64
УрКаПБО7P	09:54:39	N/A			101	N/A	N/A	N/A	N/A	0	0	0
УрКузница	12:46:33	194.4	−0.2	−0.10%	194.6	194.6	194.4	194.6	194.4	6	1 167	3
УрожайБО04	12:38:54	57.32	+1	+1.78%	56.32	58.29	56.52	58.29	56.86	15	8 529	6
УрожайБО05	12:47:20	59.74	−0.26	−0.43%	60	59.74	59.74	59.74	59.74	2	1 195	1
УРСБ БОСП1	09:54:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	28.09.2026 16:51:23	2 260 000	+100 000	+4.63%	2 160 000	2 260 000	2 260 000	2 260 000	2 260 000	30	67 800 000	1
ФАлгоритм	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФАлгоритмЮ	07.05.2026 13:49:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	12:46:47	1.565	+0.01	+0.64%	1.555	1.56	1.555	1.565	1.565	19 300	30 189	40
ФДВФакт1P1	12:47:35	102.37	−0.28	−0.27%	102.65	102.37	102.37	102.37	102.37	3	3 071	1
ФЕРА1Р1	12:16:35	N/A			99.87	N/A	N/A	N/A	N/A	0	0	0
ФеррумБП1	12:46:19	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
ФеррумБП2	12:27:30	84.2	+0.25	+0.30%	83.95	84.39	84	84.39	84.2	13	10 946	4
ФЖН-1	02.10.2026 18:59:30	1 250.6	+1.5	+0.12%	1 249.1	1 238.1	1 238.1	1 250.6	1 250.6	23	28 576	2
Фикс Прайс	12:47:30	0.379	+0.0012	+0.32%	0.3778	0.3788	0.3779	0.3794	0.379	2 279 000	863 606	156
Филберт01	12:38:09	101.17	+0.05	+0.05%	101.12	101.17	101.17	101.17	101.17	14	14 164	1
Финэква1Р1	12:44:17	101.67	+0.27	+0.27%	101.4	101.67	101.66	101.67	101.67	13	13 217	4
Финэква1Р2	12:34:42	100.48	−0.02	−0.02%	100.5	100.5	100.48	100.5	100.5	122	122 607	5
ФЛИТ 1P1	09:59:16	N/A			108	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	09:54:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р3	12:15:57	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р4	11:08:57	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ФОмегаБлнс	02.10.2026 18:59:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	02.10.2026 23:50:05	124.25	+0.1	+0.08%	124.15	124.15	123.95	124.25	124.2	104 555	12 986 752	234
ФондПервый	02.10.2026 23:50:05	178	0	0%	178	176	175.5	178	177.5	375	66 572	6
Фондсуб1	02.10.2026 18:59:30	10 100	−50	−0.49%	10 150	10 100	10 100	10 100	10 100	145	1 464 500	10
Фондсуб2	02.10.2026 18:59:30	11 200	0	0%	11 200	11 200	11 200	11 200	11 200	22	246 400	1
ФондСубРуб	02.10.2026 18:59:30	N/A			12 600	N/A	N/A	N/A	N/A	0	0	0
Фордевинд3	12:41:47	99.6	+0.13	+0.13%	99.47	99.49	99.49	99.6	99.52	278	184 812	4
Фордевинд4	12:46:51	99.69	+0.02	+0.02%	99.67	99.68	99.6	99.69	99.68	83	69 002	9
Фордевинд5	12:43:09	101.14	−0.35	−0.34%	101.49	102.3	101.14	102.3	101.28	17	17 218	4
Фордевинд6	12:00:34	N/A			99.62	N/A	N/A	N/A	N/A	0	0	0
ФосА1П1USD	12:47:30	95.5337	−0.4716	−0.49%	96.0053	96	95.5337	96	95.9067	5	40 033	3
ФосАгро ао	12:47:33	5 073	+3	+0.06%	5 070	5 070	5 062	5 081	5 075	585	2 969 039	209
ФосАгро2П1	12:47:17	100.71	−0.16	−0.16%	100.87	100.69	100.69	100.91	100.85	80	80 677	11
ФосАгро2П3	12:47:27	99.966	−0.0045	0%	99.9705	99.966	99.966	99.966	99.966	1	83 456	1
ФосАгро2П4	12:47:36	98.2913	+0.2817	+0.29%	98.0096	98.2963	98.2912	98.2963	98.2921	8	656 464	5
ФосАгро2П5	12:47:31	100.65	+0.0464	+0.05%	100.6036	100.65	100.65	100.65	100.65	1	12 514	1
ФосАгро2П6	12:47:40	97.89	+0.13	+0.13%	97.76	97.99	97.71	97.99	97.86	568	555 868	91
ФосАгро2П7	12:32:31	101.15	−0.37	−0.36%	101.52	101.15	101.15	101.15	101.15	1	1 012	1
ФосАЗО28-Д	12:47:37	88.6718	−0.8084	−0.90%	89.4802	88.6719	88.6718	88.6719	88.6718	4	296 107	2
ФПК 1P-05	12:44:46	N/A			98.74	N/A	N/A	N/A	N/A	0	0	0
ФПК2Р01	12:47:00	100.65	+0.1	+0.10%	100.55	100.69	100.57	100.74	100.7	248	249 729	33
ФСК РС Б2	10:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	12:47:16	99.68	−0.08	−0.08%	99.76	99.41	99.41	99.68	99.65	10	9 965	6
ФСК РС Б5	12:15:36	98.09	−0.01	−0.01%	98.1	98.09	98.09	98.09	98.09	1	981	1
ФСК РС БО6	02.10.2026 23:50:02	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	29.09.2026 18:22:38	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФСК РС1Р3	02.10.2026 23:50:01	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	12:16:14	78.6	−0.25	−0.32%	78.85	78.69	78.6	78.69	78.65	2	1 573	2
ФСК РС1Р6	12:44:20	95.68	+0.18	+0.19%	95.5	95.68	95.68	95.68	95.68	1	957	1
ФСК РС-22	12:00:38	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-23	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	09:54:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ХаризмИдеи	02.10.2026 18:59:30	3 485	+45	+1.31%	3 440	3 485	3 485	3 485	3 485	2	6 970	2
ХеджФондА+	02.10.2026 18:59:30	N/A			1 210	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	02.10.2026 18:59:30	N/A			1 049	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	02.10.2026 18:59:30	N/A			1 302	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	02.10.2026 18:59:30	1 690	−85	−4.79%	1 775	1 690	1 690	1 690	1 690	1	1 690	1
ХеджФондЮ5	02.10.2026 18:59:30	N/A			1 349	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	12:47:32	13.74	0	0%	13.74	13.62	13.56	13.74	13.6	1 600	21 770	4
ХРОМОС Б2	12:46:30	N/A			92.33	N/A	N/A	N/A	N/A	0	0	0
ХРОМОС Б4	12:47:30	101.86	−0.43	−0.42%	102.29	102.98	101.86	102.98	102.27	34	34 773	12
Хэдхантер	12:47:30	2 713	+4	+0.15%	2 709	2 709	2 708	2 717	2 713	2 468	6 694 507	475
ХЭНДЕРСОН	12:47:31	273.6	+0.2	+0.07%	273.4	272.4	272.4	273.8	273.2	434	118 527	60
ЦентрИБ13	10:10:12	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ЦЕНТР-К 01	12:47:33	95.26	+0.73	+0.77%	94.53	95.26	95.26	95.26	95.26	1	953	1
ЦифрБро1П2	12:47:36	98.1015	+0.701	+0.72%	97.4005	97.5001	96.5103	98.1015	97.403	4	325 263	4
ЦМТ ао	12:45:14	N/A			15.02	N/A	N/A	N/A	N/A	0	0	0
ЦМТ ап	12:47:04	12.6	+0.02	+0.16%	12.58	12.48	12.48	12.6	12.56	600	7 532	3
ЦППК П1Б1	09:54:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35001	12:41:36	91.97	+0.57	+0.62%	91.4	91.96	91.96	91.97	91.97	13	2 391	2
Челяб35002	09:54:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	09:54:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	10:35:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	12:25:30	100.01	−0.05	−0.05%	100.06	100.38	100.01	100.38	100.03	60	60 020	11
ЧеркизБ2P1	12:47:37	100.3	−1.1436	−1.13%	101.4436	101.0001	100.3	101.0001	100.488	27	337 324	12
ЧеркизБ2P2	12:37:45	100.02	−0.04	−0.04%	100.06	100.08	100	100.08	100.01	81	81 007	6
ЧеркизБ2P3	10:32:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ2P4	10:33:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ2P5	12:22:54	99.94	−0.31	−0.31%	100.25	100.35	99.94	100.35	100.15	2	2 003	2
ЧеркизБ2P6	12:45:00	100.17	+0.47	+0.47%	99.7	100.85	100.16	100.85	100.17	94	94 161	7
ЧеркизГ-ао	12:46:15	3 679	+20	+0.55%	3 659	3 660	3 653	3 679	3 667	361	1 323 909	94
ЧКПЗ ао	12:14:01	N/A			16 050	N/A	N/A	N/A	N/A	0	0	0
ЧМК ао	12:46:48	N/A			3 120	N/A	N/A	N/A	N/A	0	0	0
ЭкоНив1Р01	12:45:45	100.18	+0.13	+0.13%	100.05	100.1	99.99	100.21	100.07	406	406 299	59
ЭкоНив1Р02	12:45:01	100.64	−0.55	−0.54%	101.19	100.92	100.64	100.93	100.79	27	27 212	7
ЭкоНив1Р03	12:47:35	99.42	−0.1	−0.10%	99.52	99.69	99.42	99.69	99.43	53	52 699	6
ЭконЛиз1Р6	12:43:19	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ЭконЛиз1Р7	12:45:31	N/A			98.43	N/A	N/A	N/A	N/A	0	0	0
ЭконЛиз1Р8	12:47:23	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
ЭконЛиз2Р1	12:47:13	99.8	+0.36	+0.36%	99.44	99.8	99.8	99.8	99.8	1	998	1
ЭконЛиз2Р2	12:47:08	100.54	+0.27	+0.27%	100.27	100.04	100.04	100.58	100.18	15	15 026	4
ЭконЛиз2Р3	12:31:28	94.48	−1.52	−1.58%	96	96.01	94	96.01	94.32	222	209 399	20
Экспо1П02	12:44:02	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
ЭЛ5Энер ао	12:47:37	0.3618	−0.0006	−0.17%	0.3624	0.362	0.3612	0.364	0.3624	1 203 000	436 080	52
ЭлАп БО-02	12:44:33	94.07	+0.86	+0.92%	93.21	94.07	94.07	94.07	94.07	1	941	1
ЭлАп БО-03	09:58:45	N/A			104.98	N/A	N/A	N/A	N/A	0	0	0
ЭлАп БО-04	12:46:20	99.13	−0.4	−0.40%	99.53	99.31	99.13	99.31	99.27	4	3 971	3
ЭлемЛиз1P6	30.09.2026 23:50:02	100	−0.32	−0.32%	100.32	100.32	99.69	100.5	100.13	380	11 605	26
ЭлемЛиз1P8	12:43:49	100.01	−0.53	−0.53%	100.54	100.54	100.01	100.6	100.05	97	19 089	6
ЭлемЛиз1P9	12:14:30	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ЭлмЛиз1Р10	09:54:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлмЛиз1Р11	09:55:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р2	12:40:34	100.17	+0.01	+0.01%	100.16	100.28	99.97	100.28	100.04	167	167 072	40
ЭЛРЕШ 1Р3	12:46:59	100.69	+0.07	+0.07%	100.62	100.89	100.52	100.89	100.6	214	215 276	22
ЭЛРЕШ 1Р4	12:47:29	98.93	−0.07	−0.07%	99	99.11	98.76	99.12	98.93	386	381 859	45
ЭЛТЕРА-01	12:20:10	101	+0.2	+0.20%	100.8	100.79	100.79	101	100.98	46	46 452	6
Эльтон клА	09:54:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	12:47:03	291.2	+1	+0.34%	290.2	289.95	289.9	291.95	291	8 419	2 449 769	213
ЭнергияРКК	12:45:44	11 080	−10	−0.09%	11 090	11 090	11 080	11 090	11 080	5	55 410	5
ЭНИКА 1Р03	12:45:09	94.89	+0.1	+0.11%	94.79	94.84	94.84	95.83	94.92	97	23 018	11
ЭНИКА 1Р04	12:40:54	87.91	+0.89	+1.02%	87.02	87.9	87.9	87.91	87.91	3	1 582	2
ЭНИКА 1Р05	12:47:21	104.3	+0.43	+0.41%	103.87	103.94	103.94	104.3	104.25	8	6 672	5
ЭНИКА 1Р06	12:44:48	103.62	+0.67	+0.65%	102.95	103.2	103.2	103.92	103.48	47	48 635	11
ЭНИКА 1Р07	12:46:44	95.46	−0.52	−0.54%	95.98	95.46	95.46	95.46	95.46	1	955	1
ЭНплГ1РС10	12:47:37	N/A			100.299	N/A	N/A	N/A	99.501	0	0	0
ЭНплГ1РС2	09:55:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	12:47:36	N/A			100.4995	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	12:47:20	555.8	+0.8	+0.14%	555	557	553.6	557	555.8	1 800	1 000 311	165
ЭталонГруп	12:47:18	18.32	+0.04	+0.22%	18.28	18.28	18.28	18.38	18.32	11 448	209 822	254
ЭталонФин1	12:47:33	87.62	+0.11	+0.13%	87.51	87.51	86.72	87.62	87.29	264	230 454	21
ЭталонФин2	12:44:02	88.04	−0.29	−0.33%	88.33	87.96	87.77	88.27	88.06	129	113 602	27
ЭталонФин3	12:46:55	100.17	−0.77	−0.76%	100.94	100.95	100.11	100.97	100.28	4 196	4 207 829	142
ЭталонФин4	12:47:40	88.38	−0.32	−0.36%	88.7	88.7	87.83	88.75	88.24	2 018	1 780 741	163
ЭталонФин5	12:47:25	85.18	+0.28	+0.33%	84.9	85	84.78	85.89	85.67	4 329	3 708 468	104
ЭТС 1Р06	12:46:29	N/A			100.31	N/A	N/A	N/A	N/A	0	0	0
ЭТС 1Р07	12:38:41	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
ЭТС 1Р08	10:17:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЭТС 1Р09	12:47:31	100.42	+0.03	+0.03%	100.39	100.42	100.42	100.42	100.42	6	6 025	2
ЭТС 1Р10	09:59:18	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Эфферон01	12:47:36	N/A			83.07	N/A	N/A	N/A	N/A	0	0	0
Эфферон1Р1	12:45:35	86.6	+0.57	+0.66%	86.03	86.6	86.6	86.6	86.6	1	866	1
ЮГК	12:46:57	0.726	+0.0001	+0.01%	0.7259	0.7242	0.7241	0.7267	0.726	3 698 000	2 684 875	192
ЮГК 1P4	12:47:36	100.0554	−0.3842	−0.38%	100.4396	100.374	100.0554	100.374	100.161	19	158 875	10
ЮГК 1P5	12:47:35	99.9168	+0.0915	+0.09%	99.8253	99.3028	99.3028	99.9189	99.8496	9	75 023	6
ЮжКузб. ао	12:46:40	596	+2	+0.34%	594	596	590	596	594	129	76 522	8
Юнипро ао	12:47:38	0.988	+0.0025	+0.25%	0.9855	0.9855	0.9855	0.99	0.9885	1 565 000	1 546 725	83
ЮСВ 1Р1	12:18:37	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
ЮСВ 1Р2	12:30:44	100.19	+0.11	+0.11%	100.08	100.19	100.05	100.19	100.16	46	46 075	9
ЮСК02К	09:50:04	N/A			98.91	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	12:47:35	8.39	−0.07	−0.83%	8.46	8.46	8.39	8.46	8.42	4 700	39 577	12
ЮУЛЦ 1Р1	12:47:08	N/A			97.89	N/A	N/A	N/A	N/A	0	0	0
ЮУЛЦ 1Р2	12:47:03	96.37	+1.37	+1.44%	95	96	96	96.37	96.03	14	13 444	3
ЮУЛЦ 1Р3	12:47:11	N/A			95.66	N/A	N/A	N/A	N/A	0	0	0
ЮУНК ао	12:45:19	2 970	0	0%	2 970	2 970	2 970	2 970	2 970	2	5 940	2
Яковлев-3	12:47:13	19.28	+0.06	+0.31%	19.22	19.02	19.02	19.3	19.26	147 800	2 847 368	81
Якут-13 об	12:46:58	99.75	−0.03	−0.03%	99.78	99.75	99.75	99.75	99.75	13	2 594	1
Якут-34005	12:47:07	N/A			100.97	N/A	N/A	N/A	N/A	0	0	0
Якут-34006	12:47:18	98.71	+0.15	+0.15%	98.56	99.07	98.6	99.07	98.77	12	11 852	9
Якут-35014	12:46:29	96.65	+0.27	+0.28%	96.38	96.65	96.65	96.65	96.65	5	1 450	1
Якут-35015	12:47:12	93.26	+0.14	+0.15%	93.12	93.26	93.26	93.26	93.26	1	466	1
Якут-35016	12:25:56	99.78	+0.24	+0.24%	99.54	99.78	99.78	99.78	99.78	1	798	1
Якутскэн-п	12:46:17	0.325	−0.003	−0.91%	0.328	0.325	0.325	0.325	0.325	30 000	9 750	2
Якутскэнрг	12:47:32	0.439	+0.004	+0.92%	0.435	0.436	0.436	0.439	0.438	490 000	214 670	4
ЯНАО34005	12:47:35	100.37	−0.11	−0.11%	100.48	100.48	100.37	100.6	100.56	30	30 169	5
ЯНДЕКС	12:47:27	3 611.5	+8.5	+0.24%	3 603	3 608	3 605	3 613.5	3 611	5 605	20 238 577	739
ЯНДЕКС1Р1	12:47:14	100.64	−0.02	−0.02%	100.66	100.56	100.45	100.65	100.55	483	485 674	20
ЯНДЕКС1Р2	12:47:28	99.47	+0.08	+0.08%	99.39	99.4	99.27	99.51	99.42	262	260 478	66
ЯНДЕКС1Р3	12:46:07	100.73	+0.14	+0.14%	100.59	100.68	100.68	100.77	100.74	24	24 177	6
ЯНДЕКС1Р4	12:45:52	100.48	+0.17	+0.17%	100.31	100.32	100.29	100.48	100.4	40	40 160	8
ЯНДЕКС1Р5	12:47:38	99.98	+0.09	+0.09%	99.89	99.92	99.75	100.01	99.96	75	74 972	15
ЯрОбл 2017	12:47:37	N/A			98.71	N/A	N/A	N/A	N/A	0	0	0
ЯТЭК 1P-3	12:47:40	99.94	−0.04	−0.04%	99.98	99.93	99.93	99.94	99.94	2	1 999	2
ЯТЭК 1P-4	12:31:55	N/A			100.3	N/A	N/A	N/A	N/A	0	0	0
ЯТЭК 1P-6	12:44:02	101.49	+0.04	+0.04%	101.45	101.49	101.03	101.49	101.08	31	31 336	4
ЯТЭК ао	12:46:57	33.6	0	0%	33.6	33.5	33.5	33.6	33.55	50	1 678	3
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMC ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMIX ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
AMVD ETF
AMVY ETF
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-227
CIB-СО-321
CIB-СО-323
CIB-СО-324
CIB-СО-325
CIB-СО-976
CIB-СО-977
CIB-СО-978
CIB-СО-979
CIB-СО-980
CIB-СО-981
CIB-СО-982
CNYM ETF
CORP ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
FMSA ETF
FSKAktv1P1
GOLD ETF
GOOD ETF
HENDERSON
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВ2В-РТС
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШ 1P6
iВУШ 1P7
iВУШ 1P8
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P3
iКарРус1P4
iКарРус1P6
iКарРус1P7
iКарРус1P8
iКарРус1P9
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСелктл1Р8
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iФабрик1Р1
iФабрик1Р2
iХРОМОС Б1
iЦиан
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NFKL ETF
NSKATD-02
NSKATD-03
NSKATD1Р01
OBLG ETF
OFZS ETF
OKEY-гдр
OLIQ ETF
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUFO ETF
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
SPRN ETF
STME ETF
SUGB ETF
sБрус 2Р07
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГЛОРАК2Р1
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sГТЛК2P-12
sГТЛК2P-14
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sЛЕГЕНД2P6
sМГор74-об
sПионер2P3
sРосет1Р20
sРоссе1Р21
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ15
sСОПФДОМ16
sСОПФДОМ17
sСОПФДОМ4
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1Р11
sСэтлГр2P8
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TOPS ETF
TPAY ETF
TRND ETF
TRUR ETF
TSAV ETF
TUSD ETF
VDOR ETF
VEON
WILD ETF
XSECUR
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБT2CR09
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
АБЗ-1 2Р06
АБЗ-1 2Р07
Абрау2P-01
АбрауДюрсо
Авангрд-ао
Авиум
АВТОА1P01
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОБФ БП8
АВТОБФ БП9
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р8
Автодр5Р15
Автодр5Р16
Автодр5Р17
Автом01CNY
АгроUSD1P1
Агроклуб 1
Агроэко1Р1
Агроэко1Р2
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АдвТрак1Р3
АдвТрак2Р1
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1P8
АйДиКол1P9
АйДиКол1Р2
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P2
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
Акрон Б2P3
АКЦЕНТ 4
Акцент 5
АЛМ01Р1
АЛМ01Р2
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА2Р1
АЛРОСА2Р2
АЛРОСА2Р3
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
АлфФб ПК3
АлфФб ПК4
Альта
АЛЬФT2CR10
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАT2CR6
АЛЬФАT2CR7
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р35
АЛЬФАБ1Р36
АЛЬФАБ1Р37
АЛЬФАБ1Р38
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р41
АЛЬФАБ1Р42
АЛЬФАБ1Р43
АЛЬФАБ1Р44
АЛЬФАБ1Р45
АЛЬФАБ1Р46
АЛЬФАБ1Р48
АЛЬФАБ1Р50
АЛЬФАБ1Р51
АЛЬФАБ1Р52
АЛЬФАБ1Р53
АЛЬФАБ1Р55
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
АЛЬЯНС 1P9
Амур 24001
Амур 31002
Аннапурна
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р14
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
АРЛФ1Р02
Арсагера
АрсагераФА
АрсКР1.55
АртгнБО02
Асача 1P1
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСВ 1Р05
АСВ 1Р06
АСГТРАФО-1
АСГТРАФО-2
АСпэйс 1Р1
АСпэйс 1Р3
АСПЭКДом02
АстрЭнСб
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атомэнпр12
Атомэнпр13
Атомэнпр14
Атомэнпр15
Атомэнпр16
Атомэнпр17
Атомэнпр18
Атон - ОФЗ
Атон Выбор
Атон-Об2.0
Атон-ПфСтр
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АФБАНК1Р18
АФБАНК1Р19
АшинскийМЗ
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП22
БалтЛизП23
БалтЛизП24
БалтЛизП26
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-3P2
БДеньг-3P3
Белон ао
БИАНКА-01
БИАНКА-02
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р2
БКС ДР ВД
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БНТЛ 1Р2
Бора-Бора
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецК1Р07
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
Брус 2Р08
Брус 2Р09
БСинараС01
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
Бустер Б03
Бустер Б04
БЭЛТИ БОП4
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
Варьеган
Варьеган-п
Векус01
Вернём1Р1
Вернём1Р2
Вернём1Р3
Вернём1Р4
ВертолетБ3
ВертолетБ4
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМ РД 3
ВИС Ф БП01
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВИС Ф БП12
ВИС Ф БП13
ВИС Ф БП14
ВИС Ф БП15
ВИС Ф БП16
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВОСТКОЙЛ-2
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМИ2
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-297
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-303
ВТБ Б1-304
ВТБ Б1-306
ВТБ Б1-331
ВТБ Б1-332
ВТБ Б1-333
ВТБ Б1-334
ВТБ Б1-338
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ Б1-390
ВТБ Б1-391
ВТБ Б1-392
ВТБ Б1-393
ВТБ Б1-394
ВТБ Б1-395
ВТБ Б1-396
ВТБ Б1-397
ВТБ Б1-398
ВТБ Б1-399
ВТБ Б1-400
ВТБ Б1-403
ВТБ Б1-404
ВТБ Б1-405
ВТБ Б1-406
ВТБ Б1-407
ВТБ Б1-408
ВТБ Б1-409
ВТБ Б1-410
ВТБ Б1-411
ВТБ Б1-412
ВТБ Б1-413
ВТБ Б1-414
ВТБ Б1-415
ВТБ Б1-416
ВТБ Б1-417
ВТБ Б1-420
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБЛИЗ 1Р6
ВТБЛИЗ 1Р7
ВТБРКС01
ВТБРКС2A1
ВТБРКС2A10
ВТБРКС2A3
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1595
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1696
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБС1-1721
ВТБС1-1722
ВТБС1-1724
ВТБС1-1736
ВТБС1-1737
ВТБС1-1738
ВТБС1-1739
ВТБС1-1740
ВТБС1-1756
ВТБС1-1757
ВТБС1-1758
ВТБС1-1759
ВТБС1-1760
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ1Р1
ВТБСУБТ1Р2
ВТБСУБТ1Р3
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-58
ВЭБ2Р-59ПО
ВЭБ2Р-60
ВЭБ2Р-61
ВЭБ2Р-К652
ВЭБ2Р-К653
ВЭБ2Р-К748
ВЭБ2Р-К750
ВЭБ2Р-К752
ВЭБ2Р-К753
ВЭБ2Р-К754
ВЭБ2Р-К755
ВЭБ2Р-К756
ВЭБ2Р-К758
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P22
ГазКап3P24
ГазКап3P27
ГазКап3P28
ГазКап3P29
ГазКБЗО26Д
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпнф5P6R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГарГС-0006
ГарГС-0036
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГМС002Р-02
ГМС002Р-03
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ004Р40
ГПБ004Р52
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А2
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р6
ГПБФин1Р7
ГПН005Р-07
ГПН005Р-08
ГПН005Р-09
ГПН005Р-10
ГПН005Р-11
ГПН005Р-12
ГР Ростов
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-06
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК 2P-13
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P5
ДелПорт1P6
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2P8
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P10
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ 2P9
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМСУБТ2-1
ДОМСУБТ2-2
ДОМСУБТ2-5
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДрктЛиз2Р6
ДрктЛиз2Р7
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
ЕВРАЗ
Европлан
ЕвропланБ3
ЕвропланБ6
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроЭлтех
Еврплн1Р10
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕврХол3P06
ЕврХол3P07
ЕГП
ЕГП ап
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЗаводДИОД
Займер ао
ЗАСЛОН 2Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗО-001P-01
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ ИНВНД
ЗПИФ Рубин
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА РТБ-1
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ 1P62
ИАДОМ 1P63
ИАДОМ 1P64
ИАДОМ 1P65
ИАДОМ 1P66
ИАДОМ 1P67
ИАДОМ 1P68
ИАДОМ 1P69
ИАДОМ 1P70
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Идель 1Р1
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фи3P18
ИКС5Фи3P19
ИКС5Фи3P20
ИКС5Фи3P21
ИКС5Фин3P2
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИЛИМ1Р01
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
Инаркт2Р6
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл15
ИНГРАД ао
Инкаб
ИнтелК Б01
ИнтелК Б02
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИНТРФУД-01
ИНТРФУД-02
ИПИФМирИнв
ИПИФСтабВл
ИПС БО-01
ИСП 1Р-01
ИСТРСЫР 03
Йуми Б01
ИЭКХолд1Р4
ИЭКХолд1Р5
ИЭКХолд1Р6
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КАМАЗ БП21
КАМАЗ БП22
КамчатЭ ао
КамчатЭ ап
КВАЗАРЛ-01
КГРЭC 1Р01
КДСНН01
Кеарли 1Р1
Кеарли 1Р2
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КЛВЗ 1P05
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
ЛЕГЕНДА2P7
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛК 001Р-02
ЛКПРОГР-01
ЛКПРОГР-02
Лмбрд888Б1
Лмбрд888Б2
Локосерв 1
ЛОЭСК 1Р1
ЛСР ао
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
ЛСР БО2Р01
Л-Старт 01
Л-Старт 02
Л-Старт 03
Л-Старт1Р1
Л-Старт2Р1
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P08
Магнит4P09
Магнит5P04
Магнит5P05
Магнит5P06
Магнит6P01
Магнит6P02
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
МегаФн2Р11
МегаФн2Р12
МегаФн2Р13
МегаФн2Р14
МегаФн2Р15
Мегафон2P4
Мегафон2P5
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
Медскан1Р2
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МеталТрБ01
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МЕТИН2P05
МЕТИН2P06
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 04
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП2 04
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P5
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-26
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС 2Р-18
МТС 2Р-19
МТС 3Р-01
МТС 3Р-02
МТС 3Р-03
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МэйлБ1Р2
МэйлБ1Р3
МэйлБ1Р4
НеваФин01
НЕФАЗ
НЗРМ БО-01
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
Нирум Кап
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ 1Р-04
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБевБП5
НоваБевБП7
Новатэк ао
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р3
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНик1P17
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НПСКап1Р1
НПСКап1Р2
НТЭС 1P01
ОблигацииР
ОВК ао
ОГК-2 ао
ОДК1Р01
ОДК1Р02
ОДК1Р03
ОДК1Р04
Озон
Озон 1P-02
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р6
О'КЕЙ Б1Р8
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОТ001P-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 29031
ОФЗ 33 CNY
ОФЗ 36 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-МВ
ПАРУС-НиНо
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
Патриот1Р3
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПГК3Р04
ПГК3Р05
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
Петснаб1Р1
ПИК ао
ПИК К 1P5
Пиксода Б1
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБО9
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИР 1P6
ПИР 1P7
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФИнМосБр
ПИФКазна
ПИФКредрес
ПИФПарки2
ПИФПарки3
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКБ 1Р-11
ПКБ 1Р-12
ПКТ 2P1
ПНППК 1P01
ПозитивР4
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
ПолипП2Б16
ПолипП2Б17
Полюс
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
Полюс Б1P5
Полюс Б1P6
ПолюсБ1P11
ПолюсБ1P12
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаР3P05
ПочтаР3P07
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P7
ПочтаРБ1P9
ПочтаРосБ4
ПрактЛК1Р2
ПрактЛК1Р3
ПРГРС 1Р1
ПРГРС БО-1
Приморье
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
ПР-Лиз 3P2
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-02
ПСБ 4P-03
ПСБ 4P-04
ПСБ 4P-08
ПСБ 4Р-06
ПСБ 4Р-07
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПУБ001Р-03
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
ПЮЛ БО-02
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р02
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р4
РегПродБ01
РедСофт2P6
Реиннол1P2
Реиннол1P3
Реиннол1P4
Реиннол1P5
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РесБел 355
РЕСОЛи2П14
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП29
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 1Р-52R
РЖД 1Р-53R
РЖД 1Р-54R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКС2Р8
РКС2Р9
РКСОлимпA1
РКСОлимпA3
РКСОлимпA4
РКСОлимпА2
РКСОлмA202
РКСОлмA802
РКСОлмA902
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
Роделен2P5
Роделен2P6
РОЛЬФ 1Р03
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
РОЛЬФ 1Р09
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р2
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
РосОб34001
РосОб34002
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р17
Россет1Р18
Россет1Р19
Россет1Р22
Россет1Р23
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РосСиб1Р01
РосСиб1Р02
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р2
РОССИЯ1Р3
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P2R
Ростел3P01
РостелP11R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РостелP24R
РостелP25R
РостелP26R
РостелP27R
РостелP28R
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РСГ-Фин1Р4
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ Смарт
РСХБ2Р08
РСХБ2Р3
РСХБ2Р31
РСХБ2Р32
РСХБДолРын
РСХБКазнач
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румбр1P30
Румбр1P31
Румбр1P42
Румбр1P43
Румбр1P58
Румбрг1P13
Румбрг1P5
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р16
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РусГид2Р01
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГид2Р12
РусГид2Р13
РусГид2Р14
РусГидБП10
РусГидБП12
РусГидБП13
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РУССОЙЛ-02
РусУдоб1Р1
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
Самолет2P3
Самолет2P4
Самолет2P5
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB1009
СбCIB1033
СбCIB968
СбCIB986
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер Sb56R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB594
СберCIB595
СберCIB627
СберCIB630
СберCIB631
СберCIB633
СберCIB642
СберCIB645
СберCIB668
СберCIB681
СберCIB857
СберCIB950
СберSbD10R
Сбербанк
Сбербанк-п
СберИОС119
СберИОС408
СберИОС409
СберИОС414
СберИОС416
СберИОС418
СберИОС425
СберИОС426
СберИОС430
СберИОС439
СберИОС440
СберИОС447
СберИОС449
СберИОС455
СберИОС458
СберИОС461
СберИОС464
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС567
СберИОС577
СберИОС579
СберИОС580
СберИОС582
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС683
СберИОС685
СберИОС686
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС696
СберИОС697
СберИОС699
СберИОС700
СберИОС703
СберИОС705
СберИОС706
СберИОС707
СберИОС710
СберИОС711
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС743
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС775
СберИОС777
СберИОС781
СберИОС782
СберИОС783
СберИОС784
СберИОС785
СберИОС786
СберИОС787
СберИОС788
СберИОС789
СберИОС790
СберИОС792
СберИОС793
СберИОС795
СберИОС796
СберИОС797
СберИОС798
СберИОС799
СберИОС800
СберИОС802
СберИОС803
СберИОС804
СберИОС805
СберИОС806
СберИОС807
СберИОС808
СберИОС809
СберИОС810
СберИОС811
СберИОС812
СберИОС813
СберИОС814
СберИОС815
СберИОС816
СберИОС817
СберИОС818
СберИОС819
СберИОС820
СберКИБ1P4
СберСIB274
СберСIB320
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB554
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB875
СберСIB877
СберСIB879
СберСIB880
СберСIB889
СберСIB896
СберСIB898
СберСIB931
СберСIB932
СберСIB933
СберСIB946
СберСIB947
СберСIB948
СберСIB951
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P125
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P203
СбКИБ1P204
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P230
СбКИБ1P232
СбКИБ1P233
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P265
СбКИБ1P266
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P276
СбКИБ1P277
СбКИБ1P278
СбКИБ1P279
СбКИБ1P28
СбКИБ1P282
СбКИБ1P284
СбКИБ1P285
СбКИБ1P286
СбКИБ1P287
СбКИБ1P29
СбКИБ1P290
СбКИБ1P292
СбКИБ1P293
СбКИБ1P294
СбКИБ1P295
СбКИБ1P296
СбКИБ1P297
СбКИБ1P299
СбКИБ1P300
СбКИБ1P301
СбКИБ1P304
СбКИБ1P305
СбКИБ1P306
СбКИБ1P307
СбКИБ1P308
СбКИБ1P309
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P349
СбКИБ1P35
СбКИБ1P350
СбКИБ1P352
СбКИБ1P353
СбКИБ1P367
СбКИБ1P368
СбКИБ1P369
СбКИБ1P37
СбКИБ1P371
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P399
СбКИБ1P40
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P404
СбКИБ1P41
СбКИБ1P411
СбКИБ1P412
СбКИБ1P414
СбКИБ1P415
СбКИБ1P416
СбКИБ1P417
СбКИБ1P418
СбКИБ1P419
СбКИБ1P424
СбКИБ1P425
СбКИБ1P426
СбКИБ1P428
СбКИБ1P43
СбКИБ1P44
СбКИБ1P450
СбКИБ1P451
СбКИБ1P46
СбКИБ1P48
СбКИБ1P49
СбКИБ1P490
СбКИБ1P491
СбКИБ1P492
СбКИБ1P493
СбКИБ1P50
СбКИБ1P51
СбКИБ1P510
СбКИБ1P511
СбКИБ1P512
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P530
СбКИБ1P531
СбКИБ1P532
СбКИБ1P534
СбКИБ1P536
СбКИБ1P537
СбКИБ1P538
СбКИБ1P540
СбКИБ1P541
СбКИБ1P542
СбКИБ1P543
СбКИБ1P544
СбКИБ1P545
СбКИБ1P547
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P620
СбКИБ1P621
СбКИБ1P623
СбКИБ1P624
СбКИБ1P625
СбКИБ1P627
СбКИБ1P628
СбКИБ1P629
СбКИБ1P632
СбКИБ1P634
СбКИБ1P635
СбКИБ1P637
СбКИБ1P638
СбКИБ1P639
СбКИБ1P64
СбКИБ1P649
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекр4АР
СБСекр4АС
СБСекр5АР1
СБСекр5АС
СБСекр6АР1
СБСекр6АР2
СБСекр6АС
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P2
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар11
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СелоЗ1Р-3
СЕРГВ 1Р1
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗА БО-07
СЗА БО-08
СЗКК 03
СЗКК 04
СИА-1
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекБ04
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХ1Р10
СибурХ1Р11
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р04
СИМПЛСК1Р1
СИМПЛСК1Р2
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
СинСекью_А
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Систем2P14
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКСЛомбБ03
СКФ 1Р2
СКФ ЗО2028
СКФинтех_А
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р02
СмартФ1Р03
СмартФ1Р04
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СовкВзск01
СовкмЛ 2Р1
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмЛ П20
СовкмЛ П21
СовкмЛ П22
СовкмФ 2Р5
СовкмФ 2Р6
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
Совком3Р2
Совкомбанк
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБИ16
СовкомБИ17
СовкомБИ21
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
Содруж1P02
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
Сплит ПВ-3
СПМК БО-02
СПМК БО-03
ССекьюр_А
ССтал2Р-01
СтаврКрай4
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
СТМ 1Р7
СТМ 1Р8
СТМ 1Р9
Страна 03
Страна2Р2
Страна2Р3
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 21
СФО БКС 22
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО БКС 62
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФОКаспийА
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
Тактикреш
ТАЛАНФБ1P4
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛК003P01
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP02
ТатнхимP03
Таттел. ао
ТБ-10_А1
ТБ-10_А2
ТБ-11_А1
ТБ-11_А2
ТБ-1ST2-01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТБ-7_А
ТБ-7_Б
ТБ-8_А1
ТБ-9_А
ТБ-9_Б
ТбанкБ11
ТбанкБ12
ТБанкИС1-8
ТГК-1
ТГК-14
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХол2-11
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-8
ТелХолБ2-9
ТЕПЛАНТ ао
ТермКап
ТЕТИС ИН
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 03
ТЕХНЛГ 04
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТЛК 1Р5
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТПлюс2Р-02
ТПлюс2Р-03
ТрансКо2P1
ТрансКо2P2
ТрансКо2P3
ТрансКо2P4
ТрансКо2P5
ТрансМ БО2
ТрансмхПБ8
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТрнфБО1P13
Т-Техно ао
ТФМ 3P-03
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб34013
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
УПТК65 1P2
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФДВФакт1P1
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Филберт01
Финэква1Р1
Финэква1Р2
ФЛИТ 1P1
ФЛИТ 1P2
ФЛИТ 1Р3
ФЛИТ 1Р4
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро2П1
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАгро2П6
ФосАгро2П7
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизБ2P3
ЧеркизБ2P4
ЧеркизБ2P5
ЧеркизБ2P6
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
ЭкоНив1Р01
ЭкоНив1Р02
ЭкоНив1Р03
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
ЭконЛиз2Р2
ЭконЛиз2Р3
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-02
ЭлАп БО-03
ЭлАп БО-04
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭлмЛиз1Р11
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛРЕШ 1Р4
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС10
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталонФин5
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
ЭТС 1Р10
Эфферон01
Эфферон1Р1
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮжКузб. ао
Юнипро ао
ЮСВ 1Р1
ЮСВ 1Р2
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУЛЦ 1Р2
ЮУЛЦ 1Р3
ЮУНК ао
Яковлев-3
Якут-13 об
Якут-34005
Якут-34006
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯНДЕКС1Р4
ЯНДЕКС1Р5
ЯрОбл 2017
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •