Тикер | Время | Цена | Объем за день | Кол-во сделок |
---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
+МосЭнерго | 13:07:28 | 2.18 | −0.0045 | −0.21% | 2.1845 | 2.1845 | 2.169 | 2.1955 | 2.1795 | 5 724 000 | 12 476 654 | 816
| 2х Акции | 13:04:46 | 922 | −6.5 | −0.70% | 928.5 | 930.5 | 920 | 930.5 | 926.5 | 8 225 | 7 620 583 | 23
| 2хОФЗ | 12:31:06 | 136 000 | −400 | −0.29% | 136 400 | 136 550 | 135 550 | 136 550 | 135 750 | 301 | 40 868 250 | 17
| AGROFRGT01 | 13:03:06 | 90.59 | +0.89 | +0.99% | 89.7 | 90.59 | 90.25 | 90.59 | 90.57 | 36 | 32 605 | 12
| AGRO-гдр | 02.12.2024 23:50:01 | 1 083.8 | −24 | −2.17% | 1 107.8 | 1 100.4 | 1 080 | 1 150.2 | 1 105.8 | 642 468 | 709 840 124 | 29 773
| AKAI ETF | 13:07:18 | 104.33 | −1.22 | −1.16% | 105.55 | 105.55 | 104.33 | 105.6 | 104.92 | 341 | 35 778 | 41
| AKBC ETF | 13:06:16 | 97.1 | −0.6 | −0.61% | 97.7 | 98.4 | 96.9 | 98.7 | 97.8 | 550 | 53 817 | 107
| AKFB ETF | 13:05:45 | 115.25 | +0.2 | +0.17% | 115.05 | 115.05 | 115.01 | 115.26 | 115.24 | 797 701 | 91 924 685 | 490
| AKGD ETF | 13:07:24 | 191.4 | +0.72 | +0.38% | 190.68 | 191.32 | 190.04 | 191.98 | 190.94 | 13 046 | 2 489 333 | 699
| AKGP ETF | 12:39:29 | 1.004 | −0.001 | −0.10% | 1.005 | 1.011 | 0.998 | 1.011 | 1.006 | 1 796 | 1 806 | 87
| AKHT ETF | 13:07:09 | 97.18 | −0.1 | −0.10% | 97.28 | 97.41 | 96.72 | 97.41 | 97.17 | 275 | 26 721 | 91
| AKMM ETF | 13:07:22 | 148.07 | +0.07 | +0.05% | 148 | 148.06 | 148.04 | 148.07 | 148.05 | 10 850 565 | 1 606 501 396 | 10 523
| AKMP ETF | 13:07:24 | 1.0721 | +0.0005 | +0.05% | 1.0716 | 1.0717 | 1.0715 | 1.0722 | 1.0721 | 277 579 286 | 297 590 891 | 227 311
| AKPP ETF | 13:07:25 | 112.1 | +0.98 | +0.88% | 111.12 | 111.12 | 110.01 | 113 | 112.07 | 107 406 | 12 037 165 | 155
| AKQU ETF | 13:05:54 | 73.22 | −0.9 | −1.21% | 74.12 | 74.12 | 73.07 | 74.12 | 73.45 | 1 714 | 125 416 | 127
| AKUP ETF | 13:06:35 | 11.76 | −0.04 | −0.34% | 11.8 | 11.8 | 11.73 | 11.85 | 11.76 | 39 860 | 468 823 | 938
| AMFL ETF | 12:59:13 | 113.5 | +0.2 | +0.18% | 113.3 | 113.3 | 113.1 | 113.5 | 113.2 | 2 829 | 320 150 | 29
| AMGB ETF | 13:00:06 | 116.3 | −0.5 | −0.43% | 116.8 | 116.8 | 116.3 | 117.3 | 116.5 | 5 117 | 596 091 | 20
| AMNR ETF | 13:07:19 | 130.329 | +0.07 | +0.05% | 130.259 | 130.323 | 130.257 | 130.329 | 130.328 | 657 605 | 85 704 455 | 131
| AMNY ETF | 13:03:53 | 1 148 | +0.89 | +0.08% | 1 147.11 | 1 147.09 | 1 147.09 | 1 148 | 1 147.24 | 1 359 | 1 559 104 | 4
| AMRE ETF | 13:01:00 | 110 | −1.1 | −0.99% | 111.1 | 111.1 | 109.7 | 111.1 | 109.9 | 432 | 47 478 | 27
| AMRH ETF | 13:00:54 | 138.4 | +0.7 | +0.51% | 137.7 | 141.8 | 137.9 | 144.8 | 138.5 | 154 | 21 326 | 19
| ANTERRA-02 | 13:07:09 | 91.97 | +0.77 | +0.84% | 91.2 | 91.23 | 91.23 | 92.99 | 92.01 | 236 | 217 138 | 46
| BCSB ETF | 13:07:16 | 13.91 | +0.008 | +0.06% | 13.902 | 13.902 | 13.87 | 13.97 | 13.96 | 50 563 | 705 836 | 95
| BCSD ETF | 13:07:24 | 11.966 | +0.003 | +0.03% | 11.963 | 11.967 | 11.966 | 11.968 | 11.967 | 23 662 017 | 283 167 927 | 1 372
| BCSG ETF | 13:06:57 | 10.15 | +0.04 | +0.40% | 10.11 | 10.16 | 10.07 | 10.16 | 10.13 | 17 955 | 181 933 | 113
| BCSR ETF | 13:06:27 | 11.42 | −0.02 | −0.17% | 11.44 | 11.43 | 11.4 | 11.5 | 11.44 | 27 406 | 313 619 | 118
| BCSW ETF | 13:06:02 | 10.18 | 0 | 0% | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1 434 | 14 598 | 21
| BLR-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BLR-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| BNDA ETF | 12:35:56 | 1 029.3 | +0.9 | +0.09% | 1 028.4 | 1 029.1 | 1 024 | 1 029.3 | 1 028.6 | 11 | 11 314 | 4
| BNDB ETF | 12:33:36 | 1 065.9 | +2.3 | +0.22% | 1 063.6 | 1 066.4 | 1 061.3 | 1 066.5 | 1 065.7 | 13 | 13 855 | 5
| BNDC ETF | 12:32:33 | 1 064.6 | +1.1 | +0.10% | 1 063.5 | 1 062 | 1 062 | 1 064.6 | 1 064.1 | 12 | 12 770 | 5
| BOND ETF | 13:03:58 | 1 371.2 | +3 | +0.22% | 1 368.2 | 1 373.6 | 1 369.4 | 1 373.6 | 1 370.8 | 303 | 415 380 | 22
| CASH ETF | 13:06:51 | 11.4096 | +0.0047 | +0.04% | 11.4049 | 11.4106 | 11.4095 | 11.4106 | 11.4104 | 9 448 368 | 107 809 918 | 369
| CNYM ETF | 13:07:24 | 123.01 | −0.09 | −0.07% | 123.1 | 123.01 | 122.68 | 123.23 | 122.99 | 39 430 | 4 851 568 | 489
| CTRLлиз1Р1 | 13:07:22 | 77.49 | −0.51 | −0.65% | 78 | 77.99 | 77.4 | 78.3 | 77.82 | 1 229 | 826 476 | 145
| CTRLлиз1Р2 | 13:07:19 | 76.64 | −0.72 | −0.93% | 77.36 | 77.68 | 76.61 | 77.68 | 76.96 | 3 549 | 2 677 069 | 351
| EQMX ETF | 13:07:24 | 138.75 | −0.8 | −0.57% | 139.55 | 139.7 | 138.6 | 139.8 | 139 | 72 480 | 10 076 105 | 1 002
| ESGE ETF | 13:06:06 | 83.73 | −0.09 | −0.11% | 83.82 | 83.81 | 83.2 | 84.23 | 83.91 | 1 385 | 116 212 | 63
| ESGR ETF | 13:07:23 | 1 179.5 | −5 | −0.42% | 1 184.5 | 1 182.5 | 1 173.5 | 1 182.5 | 1 175 | 72 | 84 588 | 9
| ETF AKIE | 13:07:17 | 1 003.05 | −4.17 | −0.41% | 1 007.22 | 1 017 | 1 003.01 | 1 017.89 | 1 008.22 | 9 923 | 10 004 568 | 25
| ETF AKMB | 13:07:24 | 1.6906 | −0.0002 | −0.01% | 1.6908 | 1.6902 | 1.6892 | 1.7052 | 1.6914 | 162 645 271 | 275 093 291 | 8 250
| ETF AKME | 13:07:24 | 186.66 | −1.16 | −0.62% | 187.82 | 188.6 | 186.36 | 188.88 | 187.94 | 1 275 631 | 239 751 356 | 1 085
| ETF DIVD | 13:07:15 | 1 137.2 | −9.6 | −0.84% | 1 146.8 | 1 148 | 1 134.4 | 1 148 | 1 135.6 | 1 862 | 2 114 628 | 345
| ETF GROD | 13:05:07 | 783 | −8.5 | −1.07% | 791.5 | 796.5 | 783 | 796.5 | 788.5 | 70 | 55 204 | 48
| ETLN-гдр | 27.06.2025 19:00:06 | 58 | +4.68 | +8.78% | 53.32 | 53.42 | 52.58 | 59.18 | 56.72 | 834 140 | 47 307 989 | 11 254
| FINC ETF | 10:19:19 | N/A | | | 1 180 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| FIXP-гдр | 20.06.2025 23:50:03 | 137.4 | +3.4 | +2.54% | 134 | 134.1 | 132 | 139.1 | 136.7 | 174 076 | 23 796 320 | 2 667
| FMMM ETF | 13:07:05 | 11.538 | +0.003 | +0.03% | 11.535 | 11.539 | 11.537 | 11.54 | 11.538 | 4 112 690 | 47 453 741 | 604
| GOLD ETF | 13:07:23 | 2.105 | 0 | 0% | 2.105 | 2.105 | 2.096 | 2.105 | 2.1 | 9 109 960 | 19 130 512 | 13 390
| GOOD ETF | 12:17:15 | 1 139.1 | +4.2 | +0.37% | 1 134.9 | 1 137 | 1 136.1 | 1 139.1 | 1 138.3 | 6 | 6 830 | 5
| HENDERSON | 13:02:36 | 105 | 0 | 0% | 105 | 105 | 104.72 | 105.5 | 105.12 | 489 | 514 017 | 82
| iMT_FREE01 | 13:00:15 | 100 | 0 | 0% | 100 | 100.02 | 99.9 | 100.07 | 99.99 | 80 | 79 996 | 23
| iNanduQPLC | 13:04:16 | 200.8 | +0.8 | +0.40% | 200 | 200.2 | 200 | 201.6 | 200.4 | 8 026 | 1 608 457 | 154
| INFL ETF | 13:01:08 | 117.38 | −0.18 | −0.15% | 117.56 | 117.56 | 117.22 | 117.86 | 117.54 | 27 | 3 174 | 12
| INGO ETF | 13:07:25 | 138.35 | 0 | 0% | 138.35 | 139.45 | 138.15 | 139.45 | 138.6 | 9 190 | 1 273 928 | 228
| iАвиастКао | 13:07:23 | 0.557 | −0.002 | −0.36% | 0.559 | 0.5625 | 0.554 | 0.563 | 0.5585 | 24 030 000 | 13 415 529 | 886
| iАренадата | 13:07:01 | 121.24 | −0.34 | −0.28% | 121.58 | 121.56 | 120 | 122.94 | 121.28 | 385 391 | 46 738 548 | 9 691
| iАРТГЕН ао | 13:05:53 | 77.56 | −0.52 | −0.67% | 78.08 | 78.2 | 77.18 | 78.8 | 77.84 | 37 830 | 2 944 481 | 406
| iВУШ 1P2 | 13:05:01 | 92.46 | +0.12 | +0.13% | 92.34 | 92.34 | 92.25 | 92.65 | 92.42 | 1 623 | 1 499 948 | 271
| iВУШ 1P3 | 13:01:11 | 94.43 | +0.14 | +0.15% | 94.29 | 94.41 | 94.05 | 94.43 | 94.36 | 1 318 | 1 243 678 | 47
| iВУШ 1P4 | 13:06:34 | 102.99 | +0.01 | +0.01% | 102.98 | 102.98 | 102.7 | 103.28 | 102.92 | 17 219 | 17 721 078 | 355
| iВУШХолднг | 13:07:24 | 161.5 | −0.95 | −0.58% | 162.45 | 162.5 | 160.02 | 163.78 | 162.02 | 1 043 492 | 169 063 967 | 9 737
| iГЕНЕТИКО | 13:07:15 | 26.05 | −0.16 | −0.61% | 26.21 | 26.22 | 25.56 | 26.3 | 25.94 | 98 900 | 2 565 148 | 277
| iДиасофт | 13:07:24 | 3 009 | −15 | −0.50% | 3 024 | 3 024 | 3 004.5 | 3 055 | 3 017.5 | 14 694 | 44 339 154 | 3 652
| iИВА | 13:07:23 | 132.3 | −1.65 | −1.23% | 133.95 | 134.35 | 132.05 | 135.9 | 134.05 | 140 681 | 18 858 774 | 2 540
| iКарРус1P1 | 13:06:51 | 99.1 | +0.04 | +0.04% | 99.06 | 98.95 | 98.95 | 99.14 | 99.13 | 1 147 | 1 137 018 | 41
| iКарРус1P2 | 13:07:17 | 92.13 | −0.01 | −0.01% | 92.14 | 92.14 | 91.77 | 92.14 | 91.99 | 2 423 | 2 228 910 | 234
| iКарРус1P3 | 13:07:03 | 87.73 | −0.53 | −0.60% | 88.26 | 88.26 | 86.35 | 88.43 | 87.25 | 15 944 | 13 911 553 | 727
| iКарРус1P4 | 13:06:32 | 94.62 | +0.15 | +0.16% | 94.47 | 94.51 | 94.22 | 94.62 | 94.44 | 1 781 | 1 681 987 | 92
| iКарРус1P5 | 13:06:40 | 103.75 | +0.25 | +0.24% | 103.5 | 103.69 | 103.31 | 103.75 | 103.65 | 2 899 | 3 004 772 | 198
| iКарРус1P6 | 13:07:16 | 100.59 | −0.16 | −0.16% | 100.75 | 100.99 | 100.07 | 101.76 | 100.57 | 53 216 | 53 520 653 | 1 304
| iКаршеринг | 13:06:45 | 164.35 | −1.55 | −0.93% | 165.9 | 165.6 | 164.2 | 168.2 | 165.3 | 27 042 | 4 470 130 | 1 569
| iММЦБ ао | 13:07:23 | 117.5 | +0.4 | +0.34% | 117.1 | 117.1 | 117 | 117.6 | 117.3 | 590 | 69 182 | 9
| iНаукаСвяз | 13:07:00 | 270 | −0.5 | −0.18% | 270.5 | 272 | 268.5 | 274.5 | 271 | 1 230 | 333 550 | 64
| iНПОНаука | 13:07:07 | 434 | −5.5 | −1.25% | 439.5 | 438.5 | 430.5 | 439.5 | 434 | 530 | 230 010 | 24
| iОзонФарм | 13:07:15 | 44.64 | −0.15 | −0.33% | 44.79 | 44.69 | 44.45 | 44.99 | 44.69 | 1 144 820 | 51 156 427 | 4 525
| iПМЕДДМ1Р3 | 12:56:11 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iПМЕДДМ2Р1 | 13:01:02 | 94.5 | +0.13 | +0.14% | 94.37 | 94.32 | 94.32 | 94.5 | 94.44 | 3 | 2 833 | 2
| iПозитив | 13:07:23 | 1 303.2 | +0.6 | +0.05% | 1 302.6 | 1 306 | 1 295 | 1 327 | 1 307.2 | 702 085 | 917 779 847 | 17 499
| iПозитивР1 | 13:07:15 | 96.88 | +0.41 | +0.43% | 96.47 | 96.5 | 96.5 | 96.88 | 96.71 | 1 367 | 1 322 054 | 164
| iПозитивР2 | 13:05:41 | 102.89 | −0.01 | −0.01% | 102.9 | 102.9 | 102.23 | 103.18 | 102.64 | 2 798 | 2 871 898 | 278
| iПозитивР3 | 13:07:21 | 100.28 | +0.13 | +0.13% | 100.15 | 100.16 | 100.1 | 100.49 | 100.33 | 212 253 | 212 946 373 | 990
| iпре-АйПиО | 08.04.2025 15:59:44 | 14 100 000 | +1 300 000 | +10.16% | 12 800 000 | 14 100 000 | 14 100 000 | 14 100 000 | 14 100 000 | 1 | 14 100 000 | 1
| iПРОМОМЕД | 13:06:31 | 418.2 | +2.2 | +0.53% | 416 | 415.45 | 413.7 | 424.75 | 419.1 | 68 164 | 28 569 160 | 1 530
| iСелкт1Р2R | 13:07:23 | 96.67 | −0.2 | −0.21% | 96.87 | 96.35 | 96.35 | 97.37 | 96.71 | 286 | 276 585 | 67
| iСелкт1Р3R | 13:07:20 | 94.25 | +0.4 | +0.43% | 93.85 | 93.86 | 93.51 | 94.25 | 94.04 | 559 | 525 668 | 111
| iСелкт1Р4R | 13:06:46 | 97.7 | −0.14 | −0.14% | 97.84 | 97.84 | 97.02 | 97.94 | 97.53 | 1 207 | 1 177 188 | 206
| iСелктл1Р5 | 13:07:10 | 104.19 | −0.76 | −0.72% | 104.95 | 104.97 | 103.85 | 104.97 | 104.39 | 3 685 | 3 846 708 | 250
| iСофтлайн | 13:07:24 | 101.34 | −0.92 | −0.90% | 102.26 | 102.5 | 101.3 | 102.76 | 101.82 | 335 540 | 34 165 722 | 1 291
| iУОМЗ Б-4 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iУОМЗ Б-5 | 12:52:46 | N/A | | | 98.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iУОМЗ Б-П1 | 12:17:05 | N/A | | | 76.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iУОМЗ Б-П2 | 13:03:25 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| iХРОМОС Б1 | 13:07:18 | 101.6 | +0.15 | +0.15% | 101.45 | 101.6 | 101.23 | 101.64 | 101.52 | 707 | 717 781 | 102
| LQDT ETF | 06:49:59 | N/A | | | 1.7309 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| MDMG-ао | 13:07:21 | 1 029.8 | −1.1 | −0.11% | 1 030.9 | 1 030.9 | 1 026.5 | 1 034.9 | 1 028.9 | 12 217 | 12 569 901 | 1 547
| MKBD ETF | 13:01:01 | 999 | −5 | −0.50% | 1 004 | 999 | 999 | 999 | 999 | 1 | 999 | 1
| MONY ETF | 12:25:58 | 110.78 | +0.16 | +0.14% | 110.62 | 110.78 | 110.7 | 110.78 | 110.74 | 274 | 30 343 | 4
| MTRCSPR001 | 13:00:52 | 99.3 | −0.42 | −0.42% | 99.72 | 99.6 | 99 | 99.64 | 99.43 | 71 | 70 594 | 14
| NSKATD-01 | 13:06:27 | 95.46 | +0.22 | +0.23% | 95.24 | 95.23 | 94.79 | 95.46 | 95.2 | 332 | 316 057 | 61
| NSKATD-02 | 13:07:16 | 107.57 | −0.22 | −0.20% | 107.79 | 107.8 | 106.03 | 108 | 107.29 | 1 290 | 1 384 094 | 131
| NSKATD-03 | 13:07:22 | 103.95 | −0.2 | −0.19% | 104.15 | 104.28 | 103.81 | 105 | 104.39 | 2 724 | 2 843 716 | 151
| OBLG ETF | 13:07:18 | 172.72 | +0.14 | +0.08% | 172.58 | 172.6 | 172.54 | 172.9 | 172.78 | 112 303 | 19 403 910 | 667
| OKEY-гдр | 13:07:23 | 27.14 | −0.23 | −0.84% | 27.37 | 27.24 | 27.13 | 27.34 | 27.22 | 1 350 | 36 749 | 32
| OPNB ETF | 13:00:57 | 103.76 | −0.4 | −0.38% | 104.16 | 104.4 | 103.76 | 104.4 | 104.1 | 50 | 5 205 | 9
| OPNR ETF | 13:02:03 | 104.44 | −1.04 | −0.99% | 105.48 | 105.48 | 104.44 | 105.48 | 105.12 | 72 | 7 569 | 15
| OZON-адр | 13:07:24 | 3 905 | −39 | −0.99% | 3 944 | 3 944 | 3 876 | 3 944.5 | 3 903.5 | 32 488 | 126 815 863 | 2 342
| PLAZA BO01 | 13:06:26 | 83.98 | −0.01 | −0.01% | 83.99 | 83.74 | 83.63 | 83.98 | 83.96 | 122 | 102 426 | 15
| PLAZABO-02 | 13:06:57 | 87.47 | +0.59 | +0.68% | 86.88 | 86.38 | 84.06 | 87.74 | 85.91 | 48 | 41 235 | 14
| PolyusZL1 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| PRIE ETF | 13:01:00 | N/A | | | 850 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| PSGM ETF | 13:05:31 | 9.692 | −0.054 | −0.55% | 9.746 | 9.73 | 9.653 | 9.759 | 9.709 | 241 | 2 340 | 26
| PSMM ETF | 13:06:10 | 12.228 | +0.008 | +0.07% | 12.22 | 12.22 | 12.214 | 12.25 | 12.241 | 1 172 964 | 14 358 775 | 124
| PSRB ETF | 13:06:19 | 11.8 | −0.148 | −1.24% | 11.948 | 12.006 | 11.777 | 12.006 | 11.87 | 3 841 | 45 594 | 57
| RSHU ETF | 13:06:26 | 118.6 | −0.44 | −0.37% | 119.04 | 118.32 | 118.32 | 120.36 | 118.88 | 2 259 | 268 540 | 59
| RUS-25 EUR | 13:02:03 | N/A | | | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-26 | 13:00:05 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-27 | 10:38:02 | N/A | | | 124.914 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-27 EUR | 13:00:00 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-28 | 13:06:46 | 120.35 | −0.2409 | −0.20% | 120.5909 | 121.2767 | 120 | 121.2767 | 120.7124 | 17 | 1 609 226 | 10
| RUS-29 | 12:59:55 | N/A | | | 92.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-30 | 13:07:24 | 104.8 | −0.1 | −0.10% | 104.9 | 104.8 | 104.8 | 104.8 | 104.8 | 4 000 | 16 436 | 2
| RUS-32 EUR | 12:59:51 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-35 | 12:59:47 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-36 EUR | 12:59:43 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-42 | 12:59:37 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-43 | 12:59:33 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| RUS-47 | 12:25:40 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| R-Vision 1 | 13:01:22 | 95.5 | 0 | 0% | 95.5 | 95.49 | 95.43 | 95.5 | 95.5 | 126 | 120 325 | 5
| R-Vision 2 | 13:07:06 | 111 | −0.9 | −0.80% | 111.9 | 111.89 | 109.51 | 112.97 | 110.81 | 3 222 | 3 570 450 | 143
| RZD-27 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SBBC ETF | 13:06:10 | 9.99 | −0.088 | −0.87% | 10.078 | 10.078 | 9.981 | 10.08 | 10.008 | 9 466 | 94 731 | 199
| SBBY ETF | 13:07:24 | 10.002 | −0.008 | −0.08% | 10.01 | 10.01 | 9.99 | 10.03 | 10.024 | 43 727 | 438 321 | 161
| SBCB ETF | 13:07:24 | 1 329.5 | +4 | +0.30% | 1 325.5 | 1 331.5 | 1 325 | 1 331.5 | 1 326.5 | 3 616 | 4 795 992 | 226
| SBCN ETF | 13:07:24 | 11.719 | +0.011 | +0.09% | 11.708 | 11.707 | 11.677 | 11.724 | 11.699 | 86 444 | 1 011 343 | 280
| SBCS ETF | 13:07:24 | 15.285 | +0.01 | +0.07% | 15.275 | 15.28 | 15.275 | 15.295 | 15.29 | 822 098 | 12 571 424 | 14 161
| SBDS ETF | 13:03:58 | 3.335 | −0.005 | −0.15% | 3.34 | 3.36 | 3.33 | 3.36 | 3.34 | 2 096 | 6 999 | 78
| SBFR ETF | 13:07:05 | 12.764 | +0.01 | +0.08% | 12.754 | 12.766 | 12.754 | 12.774 | 12.768 | 121 483 | 1 550 976 | 397
| SBGB ETF | 13:07:13 | 13.84 | +0.003 | +0.02% | 13.837 | 13.849 | 13.822 | 13.863 | 13.844 | 111 830 | 1 548 158 | 330
| SBGD ETF | 13:07:24 | 24.69 | −0.03 | −0.12% | 24.72 | 24.715 | 24.605 | 24.72 | 24.685 | 116 685 | 2 880 633 | 731
| SBHI ETF | 13:07:23 | 7.956 | −0.036 | −0.45% | 7.992 | 7.992 | 7.898 | 7.992 | 7.954 | 6 369 | 50 658 | 142
| SBLB ETF | 13:05:42 | 11.24 | −0.018 | −0.16% | 11.258 | 11.258 | 11.22 | 11.282 | 11.238 | 315 768 | 3 548 719 | 245
| SBMM ETF | 13:07:23 | 16.095 | +0.008 | +0.05% | 16.087 | 16.0945 | 16.0945 | 16.0955 | 16.094 | 47 275 779 | 760 897 639 | 8 556
| SBMX ETF | 13:07:24 | 18.107 | −0.18 | −0.98% | 18.287 | 18.29 | 18.073 | 18.319 | 18.139 | 799 807 | 14 507 833 | 1 489
| SBPS ETF | 13:04:48 | 2.705 | −0.005 | −0.18% | 2.71 | 2.715 | 2.695 | 2.715 | 2.705 | 6 881 | 18 621 | 104
| SBRB ETF | 13:07:08 | 16 | +0.019 | +0.12% | 15.981 | 15.981 | 15.981 | 16.03 | 16.007 | 2 751 524 | 44 044 551 | 938
| SBRI ETF | 13:05:02 | 11.572 | −0.064 | −0.55% | 11.636 | 11.636 | 11.57 | 11.636 | 11.612 | 829 | 9 627 | 59
| SBRS ETF | 13:05:35 | 12.7 | +0.015 | +0.12% | 12.685 | 12.72 | 12.69 | 12.72 | 12.705 | 423 | 5 375 | 58
| SBSC ETF | 13:07:24 | 7.879 | −0.085 | −1.07% | 7.964 | 7.964 | 7.846 | 7.978 | 7.926 | 120 482 | 954 906 | 210
| SBWS ETF | 13:04:59 | 3.85 | +0.005 | +0.13% | 3.845 | 3.85 | 3.84 | 3.855 | 3.845 | 1 843 | 7 085 | 81
| SCFT ETF | 13:01:26 | 4.61 | +0.012 | +0.26% | 4.598 | 4.634 | 4.558 | 4.634 | 4.584 | 2 471 | 11 328 | 51
| SCLI ETF | 13:07:23 | 5.9945 | +0.003 | +0.05% | 5.9915 | 5.994 | 5.992 | 6.2 | 5.994 | 105 239 | 630 790 | 113
| SELGOLD001 | 13:06:17 | 83.25 | +0.12 | +0.14% | 83.13 | 83.17 | 83.16 | 84 | 83.41 | 193 | 1 347 796 | 63
| SELGOLD002 | 13:05:36 | 83.88 | +0.48 | +0.58% | 83.4 | 84.14 | 83.67 | 84.15 | 83.95 | 29 | 203 836 | 18
| SELGOLD003 | 13:06:17 | 84.1 | +0.49 | +0.59% | 83.61 | 83.36 | 83.36 | 84.1 | 84.03 | 49 | 344 748 | 17
| SELSILV01 | 13:06:48 | 117.03 | +0.63 | +0.54% | 116.4 | 117.01 | 117.01 | 117.03 | 117.03 | 4 | 4 321 | 2
| SIPO ETF | 13:07:24 | 7.905 | −0.147 | −1.83% | 8.052 | 8.05 | 7.872 | 8.05 | 8.01 | 15 333 | 122 818 | 162
| SMCF ETF | 12:42:17 | 986.8 | −0.7 | −0.07% | 987.5 | 987.5 | 986.8 | 987.5 | 987 | 9 | 8 883 | 3
| SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| SUGB ETF | 13:01:03 | 1 318 | −3.5 | −0.26% | 1 321.5 | 1 318 | 1 318 | 1 318 | 1 318 | 4 | 5 272 | 1
| sАтомэнп01 | 13:07:11 | 91.64 | +0.14 | +0.15% | 91.5 | 91.65 | 91.19 | 91.65 | 91.54 | 230 | 210 546 | 36
| sАтомэнп02 | 13:05:36 | 96.07 | −0.06 | −0.06% | 96.13 | 96.06 | 95.97 | 96.51 | 96.03 | 373 | 358 178 | 22
| sВЭБ2P-33 | 13:07:05 | 90.51 | +0.06 | +0.07% | 90.45 | 90.45 | 90.4 | 90.54 | 90.49 | 314 | 284 149 | 33
| sВЭБP-39 | 13:06:36 | 94.24 | −0.14 | −0.15% | 94.38 | 94.38 | 94.01 | 94.4 | 94.16 | 167 | 157 240 | 34
| sГПБ005P1P | 12:58:26 | 95.69 | −0.32 | −0.33% | 96.01 | 95.69 | 95.68 | 95.69 | 95.69 | 49 | 46 887 | 12
| sЕвТран2P1 | 13:07:11 | 80.66 | +0.59 | +0.74% | 80.07 | 80.18 | 80.08 | 81 | 80.6 | 1 489 | 1 200 080 | 190
| sЕвТранс01 | 13:05:24 | 99.97 | +0.05 | +0.05% | 99.92 | 100 | 99.9 | 100.15 | 99.96 | 16 792 | 16 785 978 | 473
| sЕвТрнс2P2 | 13:07:13 | 80.81 | +0.45 | +0.56% | 80.36 | 80.35 | 80.35 | 80.88 | 80.71 | 356 | 287 340 | 50
| sИАДОМ1P19 | 12:05:45 | N/A | | | 96.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sИАДОМ1P26 | 12:05:45 | N/A | | | 96.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sИАДОМ1P37 | 13:07:16 | N/A | | | 123 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sКапиталР1 | 13:07:28 | 89.63 | +0.3 | +0.34% | 89.33 | 89.4 | 89.4 | 89.8 | 89.68 | 28 | 25 110 | 13
| sЛЕГЕНД2P1 | 13:06:36 | 90.6 | +0.6 | +0.67% | 90 | 91.5 | 90 | 91.5 | 90.06 | 172 | 154 896 | 9
| sМГор74-об | 13:07:27 | 81.69 | +0.13 | +0.16% | 81.56 | 81.7 | 81.34 | 81.7 | 81.48 | 314 | 255 836 | 38
| sМЕТАЛИ1P9 | 13:05:31 | 100.87 | −0.03 | −0.03% | 100.9 | 100.87 | 100.75 | 101.23 | 100.88 | 2 240 | 2 259 819 | 79
| sРостл1P6R | 13:06:57 | 98.5 | +0.29 | +0.30% | 98.21 | 98.8 | 98.14 | 98.92 | 98.5 | 32 | 31 521 | 12
| sРуСол клА | 13:07:26 | N/A | | | 90.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sРуСол клБ | 13:07:20 | N/A | | | 86.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sРуСол клВ | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ10 | 10:35:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ11 | 10:35:22 | N/A | | | 98.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ13 | 13:06:59 | 103.3 | +1.38 | +1.35% | 101.92 | 102.49 | 102.42 | 103.3 | 102.49 | 487 | 499 106 | 9
| sСОПФДОМ3 | 13:04:13 | 96.63 | −0.38 | −0.39% | 97.01 | 96.33 | 96.33 | 96.97 | 96.64 | 4 | 3 866 | 3
| sСОПФДОМ4 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСОПФДОМ5 | 12:34:40 | 93.92 | −0.06 | −0.06% | 93.98 | 93.92 | 93.92 | 93.92 | 93.92 | 1 | 939 | 1
| sСОПФДОМ6 | 13:07:11 | 97.79 | +0.07 | +0.07% | 97.72 | 97.76 | 97.6 | 98.5 | 98.02 | 82 | 80 372 | 13
| sСОПФДОМ8 | 13:07:16 | 95.34 | +0.22 | +0.23% | 95.12 | 95 | 94.56 | 95.35 | 95.14 | 51 | 48 522 | 10
| sСОПФДОМ9 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСоц.раз01 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСоц.раз02 | 13:03:50 | N/A | | | 95.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sСТМ 1P2 | 13:02:27 | 89 | +0.1 | +0.11% | 88.9 | 89.26 | 88.91 | 89.3 | 89.11 | 595 | 530 217 | 47
| sТбанк3P1 | 13:03:02 | 95.5 | −0.04 | −0.04% | 95.54 | 96.27 | 95.4 | 96.27 | 95.53 | 103 | 98 401 | 23
| sТКК кл.А1 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.А2 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.А3 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.А4 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| sТКК кл.Б | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| TBEU ETF | 13:02:18 | 9.56 | −0.04 | −0.42% | 9.6 | 9.6 | 9.56 | 9.6 | 9.56 | 4 484 | 42 879 | 25
| TBRU ETF | 13:06:39 | 6.92 | −0.02 | −0.29% | 6.94 | 6.95 | 6.9 | 6.99 | 6.93 | 5 136 | 35 575 | 127
| TCS perp1 | 13:07:20 | 99.7816 | −0.3159 | −0.32% | 100.0975 | 100 | 99.7816 | 100 | 99.9272 | 3 | 235 083 | 3
| TCS perp2 | 13:06:41 | 73.707 | +0.0515 | +0.07% | 73.6555 | 73.7074 | 73.707 | 73.7074 | 73.7071 | 4 | 231 199 | 3
| TDIV ETF | 13:07:14 | 9.92 | −0.07 | −0.70% | 9.99 | 10 | 9.87 | 10.05 | 9.96 | 518 | 5 158 | 40
| TEUR ETF | 13:05:49 | 5.78 | 0 | 0% | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 14 625 | 84 537 | 82
| TGLD ETF | 13:07:24 | 10.45 | +0.02 | +0.19% | 10.43 | 10.42 | 10.38 | 10.45 | 10.41 | 11 732 984 | 122 171 069 | 13 109
| TITR ETF | 13:03:39 | 6.3 | −0.01 | −0.16% | 6.31 | 6.36 | 6.28 | 6.4 | 6.29 | 1 463 | 9 199 | 57
| TLCB ETF | 13:07:24 | 9.72 | +0.01 | +0.10% | 9.71 | 9.71 | 9.7 | 9.73 | 9.72 | 6 864 520 | 66 711 109 | 8 690
| TMON ETF | 13:05:48 | 138.35 | +0.14 | +0.10% | 138.21 | 138.21 | 138.11 | 138.54 | 138.34 | 10 663 | 1 475 154 | 140
| TMOS ETF | 13:07:24 | 6.33 | −0.04 | −0.63% | 6.37 | 6.37 | 6.31 | 6.38 | 6.34 | 10 311 912 | 65 425 959 | 46 953
| TOFZ ETF | 13:07:22 | 12.58 | −0.08 | −0.63% | 12.66 | 12.66 | 12.52 | 12.66 | 12.58 | 1 780 416 | 22 393 188 | 3 140
| TPAY ETF | 13:07:22 | 98.08 | +0.03 | +0.03% | 98.05 | 98.13 | 98.02 | 98.16 | 98.11 | 2 998 475 | 294 172 956 | 9 868
| TRND ETF | 13:07:23 | 9.16 | −0.06 | −0.65% | 9.22 | 9.23 | 9.14 | 9.24 | 9.18 | 301 191 | 2 763 480 | 1 287
| TRUR ETF | 13:07:24 | 8.88 | −0.01 | −0.11% | 8.89 | 8.88 | 8.87 | 8.89 | 8.88 | 18 896 374 | 167 865 385 | 283 822
| TUSD ETF | 13:07:22 | 6 | 0 | 0% | 6 | 5.98 | 5.98 | 6.01 | 6 | 127 590 | 765 579 | 177
| VEB FIN-25 | 13:01:33 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 5 | 392 091 | 1
| VEON | 12:59:50 | 72.1 | −2.8 | −3.74% | 74.9 | 74.5 | 71.7 | 74.5 | 73 | 6 730 | 491 407 | 114
| WILD ETF | 13:06:30 | 1 020.4 | −7.6 | −0.74% | 1 028 | 1 021.5 | 1 020.4 | 1 021.5 | 1 021.3 | 13 | 13 276 | 5
| YUAN ETF | 13:07:23 | 109.29 | −0.22 | −0.20% | 109.51 | 108.8 | 108.8 | 109.96 | 109.23 | 168 | 18 351 | 20
| А101 1P01 | 13:06:01 | 98.44 | −0.05 | −0.05% | 98.49 | 98.3 | 98.09 | 98.44 | 98.25 | 367 | 360 565 | 46
| ААА Золото | 12:37:57 | 2 350 | −5 | −0.21% | 2 355 | 2 350 | 2 350 | 2 350 | 2 350 | 1 | 2 350 | 1
| АБЗ-1 1Р03 | 13:02:27 | 95.62 | −0.31 | −0.32% | 95.93 | 96.14 | 95.53 | 96.14 | 95.82 | 710 | 343 572 | 50
| АБЗ-1 1Р04 | 13:01:03 | 94.25 | +0.14 | +0.15% | 94.11 | 94.05 | 94 | 94.44 | 94.09 | 4 538 | 2 860 727 | 114
| АБЗ-1 1Р05 | 13:07:18 | 93.04 | +0.39 | +0.42% | 92.65 | 92.53 | 92.53 | 93.05 | 92.79 | 2 360 | 2 189 783 | 129
| АБЗ-1 2Р01 | 13:01:07 | 92.3 | +0.1 | +0.11% | 92.2 | 92.22 | 91.89 | 92.5 | 92.39 | 1 961 | 1 811 704 | 75
| АБЗ-1 2Р02 | 13:07:00 | 100.24 | −0.23 | −0.23% | 100.47 | 100.49 | 100 | 106 | 100.75 | 6 066 | 6 111 525 | 255
| АБЗ-1 2Р03 | 13:06:48 | 104.4 | −0.2 | −0.19% | 104.6 | 104.5 | 104.08 | 104.56 | 104.39 | 4 876 | 5 089 824 | 258
| АбрауДюрсо | 13:06:04 | 182 | +1.2 | +0.66% | 180.8 | 180.4 | 179.2 | 182.2 | 180.8 | 18 900 | 3 417 594 | 325
| Авангрд-ао | 13:05:25 | 677 | −2 | −0.29% | 679 | 679 | 677 | 686 | 680 | 156 | 106 007 | 50
| АВТОБФ БП3 | 13:06:36 | 90.74 | −0.59 | −0.65% | 91.33 | 90.74 | 90.74 | 90.74 | 90.74 | 1 | 907 | 1
| АВТОБФ БП4 | 13:06:41 | 98.41 | −0.87 | −0.88% | 99.28 | 99.28 | 98.41 | 99.29 | 98.68 | 30 | 29 604 | 10
| АВТОБФ БП5 | 13:07:18 | 95.4 | −2.2 | −2.25% | 97.6 | 96.51 | 95.4 | 96.51 | 95.66 | 13 | 12 435 | 2
| АВТОБФ БП6 | 12:29:50 | N/A | | | 96.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АВТОДОМ1Р2 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор 03 | 10:35:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор 04 | 10:35:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор2Р1 | 13:07:27 | N/A | | | 95.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор3Р1 | 13:07:13 | 94.56 | +0.11 | +0.12% | 94.45 | 94.45 | 94.45 | 94.65 | 94.54 | 203 | 165 050 | 29
| Автодор3Р2 | 13:05:42 | 89.59 | −0.14 | −0.16% | 89.73 | 89.69 | 88.85 | 89.73 | 89.44 | 3 063 | 2 739 440 | 47
| Автодор3Р3 | 13:07:22 | 95 | +0.06 | +0.06% | 94.94 | 94.75 | 94.64 | 95 | 94.82 | 87 | 82 497 | 29
| Автодор4Р1 | 13:04:49 | 90.75 | −0.25 | −0.27% | 91 | 90.96 | 90.74 | 91 | 90.99 | 219 | 199 262 | 12
| Автодор4Р4 | 13:06:45 | 92.2 | −0.27 | −0.29% | 92.47 | 92.36 | 92.2 | 92.46 | 92.23 | 271 | 249 931 | 11
| Автодор5Р1 | 13:07:20 | 92.67 | +0.03 | +0.03% | 92.64 | 92.54 | 92.49 | 92.72 | 92.68 | 2 000 | 1 482 827 | 198
| Автодор5Р2 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодор5Р3 | 13:06:46 | 95.52 | +0.21 | +0.22% | 95.31 | 95.54 | 95.18 | 95.66 | 95.45 | 314 | 299 717 | 70
| Автодор5Р4 | 12:10:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автодр7Р03 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Автом01CNY | 13:06:59 | 104.4999 | +0.2499 | +0.24% | 104.25 | 104 | 104 | 105.1 | 104.5653 | 19 | 21 737 | 8
| АгроUSD1P1 | 13:05:33 | 98.88 | −0.42 | −0.42% | 99.3 | 99.3 | 98.88 | 99.3 | 99.0151 | 1 863 | 1 446 541 | 79
| Агродом01 | 13:07:24 | 86.53 | +0.1 | +0.12% | 86.43 | 86.02 | 86.01 | 86.53 | 86.27 | 4 | 3 451 | 4
| Агродом02 | 13:01:30 | 99.6 | +0.09 | +0.09% | 99.51 | 99.3 | 99.3 | 99.7 | 99.62 | 249 | 248 043 | 13
| АГТК БО-01 | 13:06:55 | 92.5 | −0.57 | −0.61% | 93.07 | 91.91 | 91.91 | 93.43 | 92.46 | 154 | 142 394 | 31
| АГТК БО-02 | 13:07:26 | 82.01 | +0.91 | +1.12% | 81.1 | 81 | 81 | 82.01 | 81.67 | 66 | 53 904 | 14
| АГТК БО-03 | 13:06:45 | 90.14 | +0.47 | +0.52% | 89.67 | 89.84 | 89.84 | 90.5 | 90.09 | 52 | 46 849 | 10
| АГТК БО-04 | 13:06:43 | 86.6 | −0.08 | −0.09% | 86.68 | 85.15 | 85.14 | 86.6 | 85.26 | 24 | 20 463 | 4
| АГТК БО-05 | 13:06:49 | 87.43 | +0.66 | +0.76% | 86.77 | 87.43 | 87.43 | 87.43 | 87.43 | 1 | 874 | 1
| АЗБУКАВКП1 | 13:04:40 | 95.27 | +0.45 | +0.47% | 94.82 | 94.82 | 94.82 | 95.5 | 95.47 | 1 184 | 1 130 359 | 47
| АЗБУКАВКП2 | 13:00:49 | 103.37 | +0.48 | +0.47% | 102.89 | 105.76 | 102.5 | 105.89 | 103.92 | 501 | 520 655 | 62
| АЗБУКАВКП3 | 13:06:57 | 99.23 | +0.01 | +0.01% | 99.22 | 99.71 | 98.94 | 99.71 | 99.32 | 118 | 117 193 | 12
| АЙГЕНИС-01 | 13:07:16 | 95.98 | −0.31 | −0.32% | 96.29 | 96.2 | 95.72 | 96.2 | 95.95 | 45 | 43 178 | 8
| АйДиКол1P1 | 13:03:22 | 104.31 | +0.91 | +0.88% | 103.4 | 103.4 | 103.4 | 104.51 | 104.09 | 2 321 | 2 416 028 | 106
| АйДиКол1P3 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АйДиКол1P4 | 13:07:14 | 100.44 | +0.05 | +0.05% | 100.39 | 100.28 | 100.01 | 100.45 | 100.13 | 2 830 | 2 833 568 | 116
| АйДиКол1P5 | 13:06:45 | 100.28 | +0.1 | +0.10% | 100.18 | 100.4 | 100.18 | 100.5 | 100.24 | 3 578 | 3 586 751 | 155
| АйДиКол1Р2 | 13:07:27 | 98.5 | +0.03 | +0.03% | 98.47 | 97.06 | 97.02 | 99 | 98.8 | 517 | 510 803 | 11
| АйДиКоле03 | 12:57:05 | 91.51 | +0.16 | +0.18% | 91.35 | 91.07 | 91.06 | 91.54 | 91.35 | 99 | 90 438 | 13
| АйДиКоле04 | 12:56:17 | 89.33 | −0.91 | −1.01% | 90.24 | 90.07 | 89.31 | 90.07 | 89.54 | 20 | 17 909 | 6
| АйДиКоле05 | 12:11:15 | N/A | | | 104.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АйДиКоле06 | 13:07:11 | 92.78 | +0.13 | +0.14% | 92.65 | 92.08 | 92.08 | 92.79 | 92.68 | 184 | 170 540 | 38
| АйДиКоле07 | 13:07:20 | 92.96 | −0.31 | −0.33% | 93.27 | 92.76 | 92.76 | 92.96 | 92.87 | 15 | 13 930 | 10
| АИЖК14-2А3 | 30.06.2025 19:00:00 | 205 | +79.77 | +63.70% | 125.23 | 205 | 205 | 205 | 205 | 1 | 231 | 1
| АкБрс-Инв | 23.01.2023 15:12:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| АквилонЛP2 | 12:56:33 | 96.05 | −0.32 | −0.33% | 96.37 | 96.69 | 96.03 | 96.7 | 96.17 | 17 | 16 349 | 7
| АквилонЛP3 | 13:07:16 | 94.79 | −0.37 | −0.39% | 95.16 | 93.4 | 93.4 | 95.14 | 94.68 | 32 | 18 178 | 11
| Акрон | 13:07:28 | 15 886 | +56 | +0.35% | 15 830 | 15 994 | 15 808 | 15 994 | 15 870 | 30 | 476 094 | 20
| Акрон Б1P1 | 13:03:56 | N/A | | | 85.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Акрон Б1P2 | 12:47:58 | N/A | | | 87.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Акрон Б1P4 | 13:07:24 | 101.2 | −0.45 | −0.44% | 101.65 | 101.8065 | 101 | 101.8065 | 101.1994 | 240 | 2 655 797 | 20
| Акрон Б1P5 | 13:07:06 | 101.11 | +0.05 | +0.05% | 101.06 | 101.03 | 100.88 | 101.15 | 101.11 | 188 | 190 080 | 19
| Акрон Б1P6 | 13:07:19 | 104.21 | +0.03 | +0.03% | 104.18 | 104.37 | 103.92 | 104.37 | 104.01 | 663 | 689 611 | 35
| Акрон Б1P7 | 13:07:24 | 104.5999 | +0.1025 | +0.10% | 104.4974 | 104.4008 | 104.05 | 104.8895 | 104.5632 | 462 | 5 284 142 | 38
| Акрон Б1P8 | 13:01:35 | 102.68 | −0.02 | −0.02% | 102.7 | 102.7 | 102.6 | 102.7 | 102.6055 | 66 | 5 310 442 | 5
| Акрон Б1P9 | 13:03:07 | 101.4 | −0.0986 | −0.10% | 101.4986 | 101.4986 | 100.51 | 101.53 | 101.3595 | 248 | 19 712 084 | 25
| АКЦЕНТ IV | 10:09:19 | N/A | | | 1 211 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛРОCЗ027Д | 13:06:31 | 94.0001 | −0.2754 | −0.29% | 94.2755 | 93.755 | 93.755 | 94.0001 | 93.9593 | 6 | 442 086 | 3
| АЛРОСА ао | 13:07:23 | 48.17 | +0.42 | +0.88% | 47.75 | 47.75 | 47.68 | 48.25 | 47.97 | 4 348 510 | 208 597 099 | 5 846
| АЛРОСА1Р1 | 13:07:27 | 98.88 | −0.04 | −0.04% | 98.92 | 98.92 | 98.69 | 98.92 | 98.86 | 814 | 804 705 | 86
| АЛРОСА1Р2 | 13:07:24 | 100.22 | 0 | 0% | 100.22 | 100.22 | 100.1 | 100.24 | 100.22 | 308 | 308 665 | 33
| АЛРОСА1Р3 | 13:07:11 | 100.899 | +0.499 | +0.50% | 100.4 | 100.4 | 100.3 | 101.0874 | 100.5918 | 539 | 4 251 750 | 54
| Альта | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФА БО39 | 13:04:03 | 102.45 | −0.02 | −0.02% | 102.47 | 102.45 | 102.45 | 102.45 | 102.45 | 3 | 3 074 | 2
| АЛЬФА БО40 | 13:06:44 | 96.55 | −0.05 | −0.05% | 96.6 | 96.97 | 95.77 | 97.26 | 96.65 | 44 | 42 525 | 19
| АЛЬФАT2CR3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| АЛЬФАБ ЗО2 | 12:47:26 | 98.74 | +0.03 | +0.03% | 98.71 | 98.89 | 98.74 | 98.9 | 98.87 | 5 | 494 330 | 4
| АЛЬФАБ1Р04 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р10 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р11 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р13 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р14 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р15 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р16 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р17 | 10:48:08 | 46.22 | −42.85 | −48.11% | 89.07 | 46.22 | 46.22 | 46.22 | 46.22 | 2 | 924 | 1
| АЛЬФАБ1Р18 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р19 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р20 | 10:40:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р5 | 12:05:46 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р6 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ1Р9 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАБ2Р23 | 13:06:28 | 95.9 | +0.02 | +0.02% | 95.88 | 95.96 | 95.8 | 95.96 | 95.89 | 1 082 | 1 037 536 | 35
| АЛЬФАБ2Р24 | 13:05:49 | 95.4 | +0.06 | +0.06% | 95.34 | 95.47 | 95.3 | 95.47 | 95.35 | 322 | 307 029 | 34
| АЛЬФАБ2Р25 | 13:02:14 | 96.34 | −0.15 | −0.16% | 96.49 | 96.09 | 96.08 | 96.39 | 96.25 | 70 | 67 372 | 20
| АЛЬФАБ2Р26 | 12:50:19 | 96.63 | −0.07 | −0.07% | 96.7 | 96.61 | 96.6 | 96.63 | 96.62 | 109 | 105 321 | 14
| АЛЬФАБ2Р29 | 10:42:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АльфаБО-18 | 13:07:18 | 101.6 | 0 | 0% | 101.6 | 101.6 | 101.28 | 101.6 | 101.58 | 490 | 497 741 | 44
| АльфаБО-21 | 13:07:16 | 95.24 | +0.82 | +0.87% | 94.42 | 94.54 | 94.4 | 95.81 | 94.76 | 39 | 36 955 | 15
| АЛЬФА-БС01 | 12:33:31 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАДОН01 | 13:06:46 | 86.04 | +0.35 | +0.41% | 85.69 | 85.8 | 85.6 | 86.06 | 85.88 | 64 | 54 960 | 16
| АЛЬФАЗО350 | 13:06:58 | N/A | | | 87.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АЛЬФАЗО400 | 13:07:24 | 64 | −4.9999 | −7.25% | 68.9999 | 69.097 | 64 | 69.097 | 67.9016 | 45 | 2 396 121 | 19
| АЛЬФАЗО500 | 13:07:24 | 81.497 | +1.0971 | +1.36% | 80.3999 | 81.8156 | 81.497 | 81.8156 | 81.6563 | 2 | 128 067 | 2
| АЛЬФАЗО850 | 13:06:52 | 98.5 | +0.5001 | +0.51% | 97.9999 | 98.1669 | 95.8946 | 98.888 | 98.1123 | 19 | 1 461 818 | 9
| АльфаЛБ02 | 13:06:44 | 100.9 | +0.1 | +0.10% | 100.8 | 100.9 | 100.9 | 101 | 100.99 | 134 | 135 326 | 13
| АЛЬЯНС 1P1 | 13:07:19 | 90.99 | −0.15 | −0.16% | 91.14 | 91.06 | 90.91 | 91.14 | 91 | 104 | 94 640 | 33
| АЛЬЯНС 1P2 | 13:00:33 | 86.24 | −0.19 | −0.22% | 86.43 | 86.24 | 86.24 | 86.24 | 86.24 | 2 | 1 725 | 1
| АЛЬЯНС 1P3 | 13:04:13 | 84.9 | −0.17 | −0.20% | 85.07 | 85.15 | 84.46 | 85.19 | 84.88 | 660 | 560 188 | 59
| АЛЬЯНС 1P4 | 13:07:20 | 81.79 | −0.12 | −0.15% | 81.91 | 82.05 | 81.06 | 82.05 | 81.65 | 392 | 320 058 | 62
| АЛЬЯНС 1P5 | 13:06:54 | 80.98 | +0.4 | +0.50% | 80.58 | 80.76 | 78.92 | 80.99 | 80.59 | 56 | 45 128 | 14
| АЛЬЯНС 1P6 | 13:07:01 | 82.69 | +0.28 | +0.34% | 82.41 | 82.41 | 82.41 | 82.73 | 82.6 | 152 | 125 559 | 25
| АЛЬЯНС 1P7 | 12:59:40 | 98.69 | +1.8 | +1.86% | 96.89 | 96.9 | 96.9 | 98.81 | 97.75 | 947 | 925 718 | 70
| Амур 24001 | 13:06:41 | 104.99 | 0 | 0% | 104.99 | 105.27 | 104.11 | 105.27 | 104.88 | 1 174 | 1 231 309 | 49
| Аннапурна | 10:07:39 | N/A | | | 24 260 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АНТЕРРА-03 | 13:06:36 | 101.38 | −0.09 | −0.09% | 101.47 | 101.5 | 100.96 | 101.5 | 101.18 | 462 | 467 468 | 61
| АПРИ | 13:01:09 | 13.83 | 0 | 0% | 13.83 | 13.83 | 13.824 | 13.842 | 13.826 | 770 | 10 647 | 16
| АПРИ 05 | 13:02:00 | 97.22 | +0.32 | +0.33% | 96.9 | 96.94 | 96.94 | 97.22 | 97.05 | 133 | 32 269 | 66
| АПРИ 2Р1 | 13:06:50 | 97.7 | −0.29 | −0.30% | 97.99 | 97.95 | 97.7 | 97.99 | 97.78 | 1 051 | 1 027 667 | 42
| АПРИ 2Р10 | 13:03:58 | 100.55 | +0.05 | +0.05% | 100.5 | 100.42 | 100.3 | 100.6 | 100.52 | 1 364 | 1 371 160 | 145
| АПРИ 2Р2 | 13:06:35 | 100.21 | +0.05 | +0.05% | 100.16 | 100.07 | 100.05 | 100.21 | 100.16 | 1 515 | 1 517 473 | 77
| АПРИ 2Р3 | 13:02:41 | 96.59 | +0.41 | +0.43% | 96.18 | 96.18 | 96 | 96.6 | 96.38 | 945 | 910 762 | 97
| АПРИ 2Р4 | 13:00:46 | 100.2 | +0.11 | +0.11% | 100.09 | 100.17 | 100.09 | 100.2 | 100.16 | 253 | 253 407 | 39
| АПРИ 2Р5 | 13:04:47 | 99.4 | −0.04 | −0.04% | 99.44 | 99.35 | 99.35 | 99.45 | 99.44 | 144 | 143 199 | 16
| АПРИ 2Р6 | 13:07:08 | 97.98 | +0.53 | +0.54% | 97.45 | 97.98 | 97.98 | 98 | 97.99 | 31 | 30 378 | 10
| АПРИ 2Р7 | 13:02:56 | 100.01 | −0.09 | −0.09% | 100.1 | 100.1 | 99.97 | 100.11 | 100.02 | 957 | 957 167 | 94
| АПРИ 2Р8 | 13:06:54 | 102.9 | −0.12 | −0.12% | 103.02 | 103.01 | 93 | 103.06 | 100.9 | 8 497 | 8 573 577 | 733
| АПРИ 2Р9 | 13:06:05 | 101.01 | −0.15 | −0.15% | 101.16 | 101.16 | 101 | 101.28 | 101.1 | 3 441 | 3 478 750 | 317
| Апт36,61P1 | 12:05:45 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Апт36,62P1 | 12:05:44 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Апт36,62P2 | 13:07:19 | 103.88 | −0.61 | −0.58% | 104.49 | 104.49 | 103.5 | 104.49 | 104.16 | 693 | 721 844 | 76
| Аптеки36и6 | 13:07:25 | 9.622 | −0.052 | −0.54% | 9.674 | 9.674 | 9.608 | 9.756 | 9.646 | 749 140 | 7 226 495 | 1 369
| АРАГОН БП1 | 12:05:45 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН БП2 | 12:05:44 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРАГОН об | 10:42:02 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРЕНЗА1Р01 | 13:06:36 | 96.58 | +0.11 | +0.11% | 96.47 | 96.47 | 96.42 | 96.69 | 96.58 | 41 | 19 799 | 16
| АРЕНЗА1Р02 | 13:04:38 | 93.28 | −0.12 | −0.13% | 93.4 | 93.35 | 93.01 | 93.35 | 93.05 | 125 | 69 790 | 17
| АРЕНЗА1Р03 | 13:03:49 | 96.46 | +0.05 | +0.05% | 96.41 | 96.46 | 96.3 | 96.54 | 96.39 | 298 | 287 243 | 34
| АРЕНЗА1Р04 | 13:07:28 | 93.9 | −0.4 | −0.42% | 94.3 | 93.86 | 93.86 | 94.2 | 93.93 | 214 | 201 009 | 19
| АРЕНЗА1Р05 | 13:06:53 | N/A | | | 98.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АРЕНЗА1Р06 | 13:03:03 | 99.99 | −0.18 | −0.18% | 100.17 | 100.23 | 99.99 | 100.23 | 100.01 | 12 | 12 001 | 11
| Арктик 01 | 13:06:29 | 100.4 | +0.37 | +0.37% | 100.03 | 100.15 | 100.03 | 100.46 | 100.21 | 5 897 | 5 909 513 | 433
| АрлифтБО01 | 13:06:51 | N/A | | | 100.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Арсагера | 12:45:41 | 10.37 | +0.03 | +0.29% | 10.34 | 10.38 | 10.37 | 10.39 | 10.38 | 1 400 | 14 535 | 4
| АрсагераФА | 12:59:52 | 14 876 | −246 | −1.63% | 15 122 | 14 876 | 14 876 | 14 876 | 14 876 | 1 | 14 876 | 1
| АрсКР1.55 | 12:31:21 | N/A | | | 2 597.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Артгн БО01 | 12:46:41 | 88.74 | 0 | 0% | 88.74 | 88.6 | 88.51 | 88.74 | 88.69 | 54 | 47 890 | 13
| Асача 1P1 | 10:45:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АСВ 1Р01 | 12:57:43 | 90.06 | +0.13 | +0.14% | 89.93 | 90.32 | 89.74 | 90.32 | 90.07 | 28 | 25 220 | 8
| АСВ 1Р02 | 13:06:49 | 90.55 | +0.2 | +0.22% | 90.35 | 90.51 | 90.5 | 90.55 | 90.52 | 46 | 41 637 | 7
| АСВ 1Р03 | 12:59:45 | 99 | 0 | 0% | 99 | 98.88 | 98.85 | 99 | 98.98 | 155 | 153 420 | 6
| АСпэйс 1Р1 | 12:57:43 | 87.42 | −0.65 | −0.74% | 88.07 | 88.02 | 87.42 | 88.02 | 87.61 | 416 | 364 452 | 64
| АСпэйс 1Р2 | 13:07:22 | 110.3 | −0.45 | −0.41% | 110.75 | 110.76 | 110.02 | 110.79 | 110.63 | 655 | 724 596 | 40
| АСПЭКДом02 | 13:02:29 | 98.78 | +0.13 | +0.13% | 98.65 | 98.58 | 98.58 | 98.78 | 98.71 | 25 | 24 677 | 7
| Астра ао | 13:07:20 | 394.95 | +1.55 | +0.39% | 393.4 | 393.45 | 393.45 | 397.95 | 395.85 | 124 451 | 49 265 192 | 3 298
| АстрЭнСб | 13:06:11 | 1.51 | −0.015 | −0.98% | 1.525 | 1.5 | 1.495 | 1.51 | 1.5 | 21 000 | 31 490 | 10
| АТОМ БП01 | 13:06:57 | 92.86 | +0.2 | +0.22% | 92.66 | 92.66 | 92.66 | 92.86 | 92.82 | 11 | 10 211 | 4
| Атомэнп04 | 13:05:38 | 102.81 | −0.16 | −0.16% | 102.97 | 103.26 | 102.81 | 103.5 | 103.16 | 198 | 204 255 | 45
| Атомэнпр03 | 13:05:24 | 99.69 | 0 | 0% | 99.69 | 99.64 | 99.2 | 99.69 | 99.51 | 940 | 935 389 | 60
| Атомэнпр05 | 13:03:30 | 108.75 | +0.73 | +0.68% | 108.02 | 108.89 | 108 | 109.5 | 108.85 | 12 578 | 13 691 286 | 192
| Атон - ОФЗ | 11:55:52 | N/A | | | 1 250 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Атон-Об2.0 | 10:41:52 | N/A | | | 1 120 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| АФАНСБО-01 | 12:59:33 | 94.57 | −0.87 | −0.91% | 95.44 | 95.28 | 93.77 | 95.28 | 94.53 | 49 | 46 322 | 29
| АФБАНК1Р10 | 13:05:50 | 96.44 | +0.07 | +0.07% | 96.37 | 96.2 | 96.2 | 96.44 | 96.32 | 6 | 5 779 | 4
| АФБАНК1Р11 | 13:07:22 | 97.54 | −0.01 | −0.01% | 97.55 | 97.7 | 97.46 | 97.78 | 97.61 | 2 349 | 2 292 784 | 101
| АФБАНК1Р12 | 13:00:21 | 95.35 | +0.24 | +0.25% | 95.11 | 95.65 | 95.26 | 95.75 | 95.41 | 1 089 | 1 038 993 | 55
| АФБАНК1Р13 | 13:02:10 | 95.03 | −0.24 | −0.25% | 95.27 | 95.27 | 95 | 95.33 | 95.23 | 1 068 | 1 017 098 | 48
| АФБАНК1Р14 | 13:05:27 | 108.75 | 0 | 0% | 108.75 | 108.97 | 108.4 | 108.98 | 108.77 | 2 486 | 2 704 045 | 67
| АшинскийМЗ | 12.03.2025 19:00:00 | 68.05 | +0.35 | +0.52% | 67.7 | 67.8 | 67.2 | 68.95 | 68.05 | 775 800 | 52 807 620 | 1 340
| Аэрофл БО1 | 13:06:18 | 91.96 | +0.01 | +0.01% | 91.95 | 92.27 | 91.85 | 92.27 | 91.96 | 12 596 | 11 582 794 | 104
| Аэрофл2Б01 | 13:05:47 | 100.8 | −0.08 | −0.08% | 100.88 | 100.88 | 100.27 | 100.99 | 100.78 | 8 197 | 8 260 634 | 195
| Аэрофлот | 13:07:22 | 64.73 | −0.78 | −1.19% | 65.51 | 65.78 | 64.32 | 65.79 | 64.86 | 11 213 570 | 727 274 967 | 17 175
| Аэрфью2Р02 | 13:07:22 | 93.81 | +0.01 | +0.01% | 93.8 | 94.02 | 93.45 | 94.02 | 93.93 | 1 392 | 1 307 538 | 62
| Аэрфью2Р03 | 13:01:49 | 94 | −0.29 | −0.31% | 94.29 | 93.36 | 93.36 | 94.84 | 94.19 | 404 | 380 509 | 24
| Аэрфью2Р04 | 13:06:51 | 106.23 | +0.29 | +0.27% | 105.94 | 106.99 | 105 | 106.99 | 105.92 | 1 149 | 1 216 988 | 93
| Байсэл 1Р1 | 13:03:16 | 97.15 | −0.4 | −0.41% | 97.55 | 97.55 | 97.15 | 97.7 | 97.41 | 244 | 237 681 | 40
| Байсэл 1Р2 | 12:30:08 | 100.1 | +0.08 | +0.08% | 100.02 | 100.02 | 100.02 | 100.1 | 100.08 | 22 | 22 018 | 5
| БалтЛизБП6 | 13:03:04 | 97.89 | −0.01 | −0.01% | 97.9 | 97.58 | 97.58 | 97.9 | 97.88 | 290 | 96 513 | 14
| БалтЛизБП7 | 13:07:09 | 96.73 | +0.36 | +0.37% | 96.37 | 95.52 | 95.51 | 96.73 | 96.38 | 114 | 73 614 | 25
| БалтЛизБП8 | 13:07:01 | 100.95 | +0.49 | +0.49% | 100.46 | 100.25 | 100.25 | 100.95 | 100.7 | 1 552 | 1 562 838 | 100
| БалтЛизБП9 | 11:31:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БалтЛизП10 | 13:07:21 | 92.95 | +0.05 | +0.05% | 92.9 | 93.09 | 92.65 | 93.15 | 92.91 | 7 245 | 6 731 427 | 174
| БалтЛизП11 | 13:07:26 | 93.26 | +0.06 | +0.06% | 93.2 | 93.2 | 93.1 | 93.42 | 93.23 | 1 796 | 1 674 497 | 132
| БалтЛизП12 | 13:05:58 | 92.99 | +0.05 | +0.05% | 92.94 | 92.9 | 92.81 | 93.11 | 92.97 | 676 | 628 458 | 77
| БалтЛизП13 | 10:45:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БалтЛизП14 | 10:45:34 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БалтЛизП15 | 13:06:56 | 106.8 | +0.83 | +0.78% | 105.97 | 105.97 | 105.86 | 107.93 | 106.49 | 4 714 | 5 019 806 | 203
| БалтЛизП16 | 13:07:13 | 104.25 | +0.3 | +0.29% | 103.95 | 103.96 | 103.41 | 104.46 | 104.01 | 4 797 | 4 989 233 | 271
| БанкДОМ1P2 | 12:41:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Баррель01 | 12:48:21 | 97.83 | +0.43 | +0.44% | 97.4 | 97.5 | 97.5 | 98.01 | 97.71 | 184 | 179 784 | 26
| БашИнСв ап | 13:00:51 | 9.77 | −0.05 | −0.51% | 9.82 | 9.76 | 9.73 | 9.82 | 9.76 | 4 300 | 41 987 | 23
| Башкорт20 | 13:06:36 | 98.53 | −0.03 | −0.03% | 98.56 | 98.53 | 98.53 | 98.54 | 98.54 | 7 | 2 759 | 3
| Башкорт21 | 13:07:15 | 95.34 | −0.26 | −0.27% | 95.6 | 95.6 | 95.34 | 95.6 | 95.46 | 5 | 3 341 | 3
| Башкорт23 | 13:03:08 | 95.24 | −0.84 | −0.87% | 96.08 | 95.54 | 95.24 | 95.54 | 95.47 | 154 | 147 017 | 43
| Башкорт24 | 13:07:22 | 111.99 | +0.01 | +0.01% | 111.98 | 111.85 | 111.35 | 112.63 | 111.91 | 98 | 109 670 | 22
| Башкорт25 | 13:03:26 | 101.39 | +0.49 | +0.49% | 100.9 | 100.97 | 100.81 | 101.49 | 101 | 22 588 | 22 813 904 | 32
| Башнефт ао | 13:07:09 | 1 847.5 | −5 | −0.27% | 1 852.5 | 1 855 | 1 837.5 | 1 868.5 | 1 856.5 | 7 126 | 13 228 062 | 723
| Башнефт ап | 13:07:22 | 1 158.5 | −8 | −0.69% | 1 166.5 | 1 167 | 1 155 | 1 172.5 | 1 161.5 | 38 445 | 44 649 443 | 1 663
| БашнфтБО10 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО2 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БашнфтБО8 | 13:07:24 | 86.83 | −0.5 | −0.57% | 87.33 | 86.8 | 86.8 | 86.83 | 86.82 | 13 | 11 287 | 9
| БашнфтБО9 | 12:05:45 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БДеньг-2P2 | 13:07:11 | 88.52 | −0.13 | −0.15% | 88.65 | 88.48 | 88.48 | 88.52 | 88.51 | 5 | 4 426 | 2
| БДеньг-2P3 | 13:06:50 | 85.19 | +0.09 | +0.11% | 85.1 | 85.11 | 85.11 | 85.19 | 85.15 | 6 | 5 109 | 5
| БДеньг-2P4 | 13:04:19 | 102.7 | −0.19 | −0.18% | 102.89 | 102.89 | 102.6 | 103.15 | 102.93 | 707 | 727 691 | 78
| БДеньг-2P5 | 13:05:42 | 100.04 | +0.09 | +0.09% | 99.95 | 100.04 | 100 | 100.12 | 100.02 | 652 | 652 121 | 37
| БДеньг-2P6 | 13:00:10 | 92.8 | +0.25 | +0.27% | 92.55 | 92.55 | 92.55 | 92.85 | 92.77 | 225 | 208 722 | 23
| БДеньг-2P7 | 12:47:04 | 99 | +0.05 | +0.05% | 98.95 | 99 | 99 | 99 | 99 | 7 | 6 930 | 1
| БДеньг-2P8 | 13:05:21 | 101.4 | +0.3 | +0.30% | 101.1 | 101.1 | 101.1 | 101.47 | 101.31 | 339 | 343 449 | 52
| БДеньг-Ю01 | 13:03:59 | 101.2744 | +1.61 | +1.62% | 99.6644 | 101.6995 | 101.2744 | 101.6995 | 101.273 | 97 | 107 901 | 7
| БелОб34016 | 13:07:08 | 98.34 | −0.15 | −0.15% | 98.49 | 98.32 | 97.89 | 98.35 | 98.32 | 308 | 18 169 | 29
| Белон ао | 13:07:24 | 14.23 | −0.11 | −0.77% | 14.34 | 14.51 | 14.16 | 14.51 | 14.29 | 108 400 | 1 548 835 | 217
| БИАНКА-01 | 13:05:31 | 92.08 | −0.2 | −0.22% | 92.28 | 92.66 | 91.93 | 92.66 | 92.14 | 173 | 159 405 | 38
| БИАНКА-02 | 12:59:52 | 102.38 | +0.08 | +0.08% | 102.3 | 102.3 | 102.3 | 102.41 | 102.39 | 1 067 | 1 092 530 | 43
| БИЗНЕС01 | 13:07:22 | 89.98 | +0.78 | +0.87% | 89.2 | 89.88 | 88.75 | 89.98 | 89.81 | 744 | 668 207 | 138
| БинФарм1P1 | 13:07:23 | 103.36 | −0.11 | −0.11% | 103.47 | 102.48 | 102.37 | 103.7 | 103.29 | 168 | 173 527 | 38
| БинФарм1P2 | 13:07:13 | 102.9 | +1 | +0.98% | 101.9 | 100.71 | 100.67 | 102.9 | 102.05 | 453 | 462 305 | 36
| БинФарм1P3 | 13:07:15 | 97.95 | +0.25 | +0.26% | 97.7 | 97.7 | 97.52 | 97.95 | 97.89 | 1 965 | 1 923 628 | 95
| БинФарм1P4 | 13:07:21 | 106.42 | +0.34 | +0.32% | 106.08 | 106.08 | 105.62 | 106.47 | 106.31 | 3 453 | 3 671 040 | 161
| БинФарм1P5 | 13:07:08 | 105.06 | +0.16 | +0.15% | 104.9 | 104.94 | 104.65 | 105.22 | 104.78 | 9 344 | 9 790 771 | 90
| БиоВит 1Р1 | 13:01:50 | 105.74 | −0.22 | −0.21% | 105.96 | 105.99 | 105.64 | 106 | 105.87 | 355 | 375 842 | 45
| БКС РосАкц | 13:07:15 | 4.72 | −0.04 | −0.84% | 4.76 | 4.73 | 4.7 | 4.76 | 4.71 | 1 390 474 | 6 545 062 | 227
| БКС РосЕвр | 13:07:06 | 11.565 | −0.02 | −0.17% | 11.585 | 11.575 | 11.545 | 11.655 | 11.595 | 79 500 | 921 648 | 69
| БКС РосОбл | 13:07:21 | 3.618 | +0.014 | +0.39% | 3.604 | 3.606 | 3.606 | 3.62 | 3.62 | 2 588 614 | 9 369 772 | 167
| БКСАкцрост | 13:07:19 | 156.4 | −0.8 | −0.51% | 157.2 | 158 | 156.4 | 160 | 156.8 | 23 140 | 3 630 391 | 31
| БКСБ1Р-02 | 12:05:45 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-03 | 12:05:45 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-06 | 12:05:45 | N/A | | | 127.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-07 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-08 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСБ1Р-09 | 12:05:45 | N/A | | | 136.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БКСДивАкци | 13:07:07 | 81.62 | −0.68 | −0.83% | 82.3 | 81.9 | 81.58 | 82.06 | 81.82 | 2 087 | 170 752 | 53
| БКСДрагМет | 13:07:06 | 236.5 | 0 | 0% | 236.5 | 236 | 233.5 | 238 | 236 | 7 173 | 1 692 798 | 25
| БКСКапитал | 13:04:07 | 520.4 | −1.8 | −0.34% | 522.2 | 522 | 517.6 | 526.2 | 520.6 | 28 817 | 15 000 882 | 177
| БМБанкБ02 | 12:29:13 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БМБанкБ03 | 12:31:54 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БМБанкИОП2 | 12:05:45 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БМБанкП07 | 13:06:51 | N/A | | | 91.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БМБанкП08 | 12:05:45 | N/A | | | 84.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БНТЛ 1Р2 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| БорецК1Р01 | 13:07:23 | 78.42 | −0.33 | −0.42% | 78.75 | 78.9 | 77.05 | 78.9 | 77.93 | 2 440 | 1 901 562 | 282
| БорецК1Р02 | 13:05:03 | 88.8 | +0.51 | +0.58% | 88.29 | 88.3 | 87.72 | 88.95 | 88.59 | 264 | 233 887 | 35
| БорецКЗО26 | 13:03:55 | 77.7163 | −0.2833 | −0.36% | 77.9996 | 77.33 | 77.33 | 77.9958 | 77.4965 | 15 | 911 569 | 7
| Боржоми1Р2 | 13:01:48 | 98.88 | −0.16 | −0.16% | 99.04 | 98.82 | 98.4 | 98.94 | 98.8 | 1 023 | 1 010 757 | 49
| БрайтФ БП1 | 13:06:20 | 105.99 | +4.2 | +4.13% | 101.79 | 104.98 | 104.98 | 105.99 | 105.81 | 11 | 11 639 | 4
| Брус 2P02 | 13:06:57 | 96.68 | −0.23 | −0.24% | 96.91 | 96.53 | 96.53 | 96.99 | 96.71 | 2 406 | 2 326 843 | 176
| Брус 2P03 | 10:50:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Брус 2P05 | 13:07:22 | 100.17 | −0.01 | −0.01% | 100.18 | 100.31 | 100 | 100.39 | 100.15 | 14 067 | 14 088 017 | 576
| БСинараС01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| БСК 1Р-03 | 13:03:53 | 95.02 | −0.19 | −0.20% | 95.21 | 94.99 | 94.99 | 95.24 | 95.04 | 113 | 107 394 | 10
| БСП ао | 13:07:24 | 379.51 | −1.02 | −0.27% | 380.53 | 379.4 | 379.11 | 382.27 | 380.82 | 128 690 | 49 007 942 | 1 473
| БСП ап | 13:06:55 | 62.7 | −0.5 | −0.79% | 63.2 | 63.3 | 62.2 | 63.95 | 63.05 | 141 800 | 8 936 950 | 260
| БурЗолото | 13:07:24 | 1 688 | +13 | +0.78% | 1 675 | 1 680 | 1 657 | 1 697 | 1 680 | 1 122 | 1 884 542 | 202
| БЭЛТИ БОП3 | 13:07:17 | 97.17 | +0.19 | +0.20% | 96.98 | 97.17 | 97.17 | 97.18 | 97.18 | 9 | 1 662 | 3
| БЭЛТИ БОП4 | 13:07:24 | 87.98 | +0.59 | +0.68% | 87.39 | 88.63 | 85.69 | 88.63 | 87.59 | 296 | 138 700 | 65
| БЭЛТИ БОП5 | 13:07:19 | 95.54 | +0.29 | +0.30% | 95.25 | 95.16 | 95.16 | 95.54 | 95.46 | 36 | 12 027 | 10
| БЭЛТИ БОП6 | 13:07:22 | 90.46 | −0.27 | −0.30% | 90.73 | 91.08 | 90.46 | 91.41 | 90.72 | 64 | 58 059 | 19
| БЭЛТИ БОП7 | 13:05:16 | 100.44 | +0.06 | +0.06% | 100.38 | 100.01 | 99.98 | 100.44 | 100.25 | 49 | 49 124 | 9
| Варьеган | 13:02:48 | N/A | | | 2 205 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Варьеган-п | 12:43:24 | 1 235 | +5 | +0.41% | 1 230 | 1 235 | 1 235 | 1 240 | 1 235 | 8 | 9 895 | 4
| ВБРР 1P-05 | 13:03:50 | 100.49 | −0.01 | −0.01% | 100.5 | 100.49 | 100.49 | 100.49 | 100.49 | 27 | 27 132 | 1
| ВЕРАТЕК-01 | 13:00:28 | 100.09 | +0.06 | +0.06% | 100.03 | 100.16 | 100.01 | 100.16 | 100.06 | 298 | 298 193 | 49
| ВертолетБ1 | 12:05:45 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ3 | 12:05:45 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВертолетБ4 | 09:50:21 | N/A | | | 115 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЗВТ-01 | 13:07:24 | 104 | −0.04 | −0.04% | 104.04 | 103.98 | 103.63 | 104 | 103.85 | 137 | 142 270 | 15
| ВИ.ру | 13:07:09 | 79.25 | −0.7 | −0.88% | 79.95 | 79.9 | 79 | 80.6 | 79.6 | 114 229 | 9 095 044 | 2 046
| Виллин1P1 | 13:00:08 | 105.27 | 0 | 0% | 105.27 | 105.22 | 105.22 | 105.27 | 105.25 | 3 | 3 158 | 2
| ВИМ Вал пл | 13:06:35 | 10 105 | 0 | 0% | 10 105 | 10 090 | 10 090 | 10 105 | 10 100 | 26 | 262 650 | 6
| ВИС Ф БП01 | 13:06:06 | 84.15 | −0.01 | −0.01% | 84.16 | 83.72 | 83.72 | 85.22 | 84.06 | 66 | 55 477 | 25
| ВИС Ф БП03 | 13:07:23 | 94.31 | +0.31 | +0.33% | 94 | 94 | 94 | 94.49 | 94.33 | 415 | 391 451 | 71
| ВИС Ф БП04 | 13:07:16 | 91.1 | +0.02 | +0.02% | 91.08 | 91.09 | 91.09 | 91.32 | 91.16 | 393 | 358 253 | 86
| ВИС Ф БП05 | 13:04:08 | 100.01 | 0 | 0% | 100.01 | 100.31 | 100 | 100.32 | 100.03 | 234 | 234 065 | 17
| ВИС Ф БП06 | 13:03:18 | 90.41 | +0.11 | +0.12% | 90.3 | 90.3 | 90.27 | 90.43 | 90.35 | 1 451 | 1 310 960 | 40
| ВИС Ф БП07 | 13:06:51 | 106.27 | +0.41 | +0.39% | 105.86 | 105.97 | 105.28 | 106.4 | 105.99 | 1 305 | 1 383 123 | 155
| ВИС Ф БП08 | 13:06:46 | 106.99 | +0.79 | +0.74% | 106.2 | 106.39 | 105.16 | 107.26 | 106.36 | 3 207 | 3 411 087 | 136
| ВитаЛ 1Р02 | 13:03:42 | 96.58 | +0.28 | +0.29% | 96.3 | 96.44 | 96.3 | 96.58 | 96.55 | 266 | 256 810 | 29
| ВОКСИС-01 | 12:59:57 | 101.77 | +0.27 | +0.27% | 101.5 | 101.8 | 101.5 | 101.8 | 101.52 | 280 | 284 255 | 18
| ВОКСИС-02 | 13:07:05 | 105.2 | +0.11 | +0.10% | 105.09 | 105.04 | 105.03 | 105.38 | 105.2 | 653 | 686 988 | 57
| ВОКСИС-03 | 13:02:47 | 100.25 | +0.05 | +0.05% | 100.2 | 100.22 | 100.21 | 100.49 | 100.31 | 2 543 | 2 550 964 | 118
| ВолгЭнСб | 12:57:33 | N/A | | | 10.2 | N/A | N/A | N/A | 9.3 | 0 | 0 | 0
| ВолгЭнСб-п | 13:06:54 | 8.84 | −0.08 | −0.90% | 8.92 | 8.82 | 8.72 | 8.92 | 8.86 | 11 000 | 97 420 | 9
| ВсеСзПортф | 13:06:12 | N/A | | | 1 197 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВсИнстр1Р1 | 13:05:19 | 96.45 | +1.04 | +1.09% | 95.41 | 95.4 | 95.39 | 96.45 | 95.68 | 309 | 295 642 | 20
| ВсИнстр1Р2 | 13:06:02 | 96.41 | +0.12 | +0.12% | 96.29 | 96.3 | 96.25 | 96.45 | 96.3 | 146 | 140 603 | 21
| ВсИнстр1Р3 | 13:07:28 | 107.49 | +0.19 | +0.18% | 107.3 | 105.16 | 105.16 | 108.16 | 107.24 | 153 | 164 072 | 54
| ВсИнстр1Р4 | 13:06:42 | 105.7 | +0.7 | +0.67% | 105 | 105 | 104.52 | 106.89 | 104.98 | 3 284 | 3 447 483 | 141
| ВсИнстр1Р5 | 12:33:54 | 98.97 | −0.03 | −0.03% | 99 | 99 | 98.97 | 99 | 98.99 | 2 | 1 980 | 2
| ВсИнстр1Р6 | 13:05:33 | 107.03 | +0.33 | +0.31% | 106.7 | 107.43 | 103.66 | 107.43 | 105.98 | 135 | 143 078 | 39
| ВСК 1P-01R | 13:05:27 | 94.25 | −0.19 | −0.20% | 94.44 | 94.4 | 94.25 | 94.49 | 94.3 | 54 | 50 922 | 7
| ВСК 1P-02R | 13:05:00 | 89.51 | +0.18 | +0.20% | 89.33 | 89.68 | 89.41 | 89.69 | 89.64 | 76 | 68 127 | 12
| ВСК 1P-03R | 13:07:11 | 88.01 | −0.39 | −0.44% | 88.4 | 88.5 | 87.63 | 88.51 | 87.83 | 91 | 79 923 | 25
| ВСК 1P-04R | 13:07:24 | 90.12 | +0.29 | +0.32% | 89.83 | 89.93 | 89.8 | 90.12 | 89.98 | 1 266 | 1 139 165 | 70
| ВСМИ1 | 10:52:52 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВСМПО-АВСМ | 13:05:18 | 29 100 | +180 | +0.62% | 28 920 | 28 940 | 28 840 | 29 600 | 29 260 | 869 | 25 424 720 | 466
| ВТБ ао | 13:07:24 | 102.13 | −2.56 | −2.45% | 104.69 | 105 | 101.31 | 105.16 | 102.71 | 88 964 907 | 9 137 520 383 | 191 809
| ВТБ Б1-137 | 10:49:52 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-138 | 12:52:18 | N/A | | | 92.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-141 | 13:03:42 | N/A | | | 91.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-142 | 13:02:59 | N/A | | | 90.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-153 | 13:00:51 | N/A | | | 99.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-184 | 11:24:52 | N/A | | | 90.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-187 | 11:08:49 | N/A | | | 92.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-188 | 12:33:03 | N/A | | | 91.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-216 | 13:02:40 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-217 | 13:02:40 | N/A | | | 87.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-227 | 11:28:08 | N/A | | | 77.35 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-241 | 12:53:22 | N/A | | | 119.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-242 | 12:40:06 | N/A | | | 92.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-243 | 10:49:56 | N/A | | | 90.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-244 | 13:02:40 | N/A | | | 72.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-245 | 12:15:59 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-246 | 12:14:41 | N/A | | | 77.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-247 | 10:49:58 | N/A | | | 74.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-248 | 10:49:57 | N/A | | | 78.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-249 | 12:53:20 | N/A | | | 117.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-250 | 11:52:23 | N/A | | | 85.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-254 | 10:49:57 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-255 | 11:52:25 | N/A | | | 93.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-256 | 13:03:56 | 89.89 | −0.01 | −0.01% | 89.9 | 88.63 | 88.63 | 89.89 | 88.77 | 17 | 15 091 | 5
| ВТБ Б1-274 | 13:06:13 | N/A | | | 78.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-292 | 13:05:03 | N/A | | | 129.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-293 | 13:06:36 | N/A | | | 102.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-294 | 13:02:33 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-314 | 13:02:40 | 96.77 | +0.37 | +0.38% | 96.4 | 96.77 | 96.77 | 96.77 | 96.77 | 2 | 1 935 | 1
| ВТБ Б1-315 | 13:05:24 | 94.89 | 0 | 0% | 94.89 | 94.49 | 94.49 | 94.89 | 94.83 | 19 | 18 017 | 3
| ВТБ Б1-321 | 13:03:09 | 90.07 | +0.1 | +0.11% | 89.97 | 89.97 | 89.8 | 90.07 | 89.97 | 1 435 | 1 291 066 | 17
| ВТБ Б1-322 | 13:04:18 | 90.54 | +3.26 | +3.74% | 87.28 | 88 | 88 | 90.54 | 89.14 | 30 | 26 742 | 5
| ВТБ Б1-323 | 13:07:21 | 84.81 | −5.03 | −5.60% | 89.84 | 84.81 | 84.8 | 84.82 | 84.8 | 107 | 90 741 | 8
| ВТБ Б1-324 | 11:52:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-326 | 11:52:23 | N/A | | | 125.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-329 | 13:07:24 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-330 | 12:54:38 | 84.21 | −2.29 | −2.65% | 86.5 | 84.21 | 84.21 | 84.21 | 84.21 | 399 | 335 998 | 1
| ВТБ Б1-338 | 11:52:25 | N/A | | | 77.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-339 | 10:50:08 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-343 | 13:05:50 | 97.96 | −0.04 | −0.04% | 98 | 98 | 97.84 | 98 | 97.89 | 2 875 | 2 814 292 | 126
| ВТБ Б1-346 | 13:03:41 | 97.8 | −0.05 | −0.05% | 97.85 | 97.99 | 97.68 | 98 | 97.91 | 2 625 | 2 570 148 | 98
| ВТБ Б1-351 | 13:00:31 | 99.1 | +0.09 | +0.09% | 99.01 | 99.38 | 98.59 | 99.38 | 98.94 | 946 | 935 984 | 56
| ВТБ Б1-356 | 13:06:53 | 99.82 | −0.17 | −0.17% | 99.99 | 99.72 | 99.66 | 100.12 | 99.83 | 59 | 58 899 | 25
| ВТБ Б1-359 | 13:05:59 | 99.8 | 0 | 0% | 99.8 | 99.5 | 99.5 | 100.16 | 99.8 | 1 169 | 1 166 609 | 14
| ВТБ Б1-360 | 10:31:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-361 | 10:31:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-362 | 13:02:39 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-364 | 13:07:13 | 100.81 | −0.03 | −0.03% | 100.84 | 100.88 | 100.71 | 100.88 | 100.86 | 346 | 348 970 | 40
| ВТБ Б1-370 | 13:02:40 | 100.44 | +0.07 | +0.07% | 100.37 | 100.4 | 100.05 | 100.44 | 100.33 | 579 | 580 918 | 25
| ВТБ Б1-371 | 13:04:47 | 100.9 | +0.07 | +0.07% | 100.83 | 100.89 | 100.6 | 100.95 | 100.86 | 582 | 587 030 | 36
| ВТБ Б1-372 | 13:04:56 | 100.43 | −0.34 | −0.34% | 100.77 | 101.1 | 100.43 | 101.1 | 100.59 | 174 | 175 027 | 31
| ВТБ Б1-373 | 10:31:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-374 | 10:31:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-375 | 10:31:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-376 | 13:02:33 | 100.15 | +0.01 | +0.01% | 100.14 | 100.18 | 100.15 | 100.18 | 100.15 | 539 | 539 815 | 8
| ВТБ Б1-96 | 11:52:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Б1-97 | 11:52:19 | N/A | | | 125 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ ЗО-35 | 09:50:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ ЗО-Т1 | 13:07:20 | 77 | +0.01 | +0.01% | 76.99 | 75.7573 | 75.7573 | 77.0225 | 76.9131 | 665 | 40 108 657 | 62
| ВТБ С1-252 | 13:02:40 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-475 | 12:57:44 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-518 | 13:05:31 | 73.8 | −1.1 | −1.47% | 74.9 | 73.74 | 73.74 | 73.8 | 73.77 | 72 | 53 112 | 7
| ВТБ С1-519 | 13:06:35 | 91.5 | +0.6 | +0.66% | 90.9 | 91.49 | 91.49 | 92.5 | 92.06 | 117 | 107 715 | 6
| ВТБ С1-627 | 13:06:54 | 91.2 | +2.09 | +2.35% | 89.11 | 89.4 | 89.4 | 91.3 | 90.21 | 1 781 | 1 606 616 | 43
| ВТБ С1-713 | 13:05:37 | 72.3 | −0.69 | −0.95% | 72.99 | 72.3 | 72.3 | 72.3 | 72.3 | 6 | 4 338 | 2
| ВТБ С1-714 | 13:05:13 | 90.38 | +0.38 | +0.42% | 90 | 90.04 | 90.03 | 90.38 | 90.19 | 74 | 66 741 | 7
| ВТБ С1-733 | 13:02:40 | N/A | | | 74.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ С1-800 | 12:05:46 | N/A | | | 74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБ Т2-3 | 12:34:25 | 93 | −0.2 | −0.21% | 93.2 | 93 | 93 | 93 | 93 | 1 | 9 300 000 | 1
| ВТБЛИЗ 1Р1 | 13:07:21 | 100.92 | +0.08 | +0.08% | 100.84 | 101.99 | 100.85 | 101.99 | 101.16 | 57 | 57 662 | 23
| ВТБЛИЗ 1Р2 | 13:05:12 | 101.01 | +0.01 | +0.01% | 101 | 101.01 | 100.93 | 101.18 | 101.09 | 140 | 141 531 | 48
| ВТБРКС01 | 13:07:27 | 90.91 | −0.01 | −0.01% | 90.92 | 90.92 | 90.67 | 91.23 | 91.06 | 62 333 | 24 206 736 | 598
| ВТБС1-1011 | 13:02:06 | 50.05 | −4.95 | −9.00% | 55 | 50.05 | 50.05 | 50.05 | 50.05 | 21 | 10 511 | 8
| ВТБС1-1012 | 13:05:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1340 | 11:48:14 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1343 | 11:47:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1348 | 10:52:52 | N/A | | | 65.69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1350 | 13:06:54 | 60.97 | +0.97 | +1.62% | 60 | 60.98 | 60.97 | 60.98 | 60.98 | 1 727 | 1 053 055 | 7
| ВТБС1-1395 | 10:52:52 | N/A | | | 70.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1396 | 10:52:52 | N/A | | | 63.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1397 | 13:02:40 | 63.99 | +2.06 | +3.33% | 61.93 | 63.99 | 63.99 | 63.99 | 63.99 | 1 | 640 | 1
| ВТБС1-1400 | 13:06:16 | N/A | | | 45.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1409 | 12:30:11 | 58.58 | | | N/A | 58.58 | 58.58 | 58.58 | 58.58 | 1 000 | 585 800 | 1
| ВТБС1-1410 | 10:59:35 | N/A | | | 49.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1421 | 13:02:40 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1422 | 10:52:52 | N/A | | | 60.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1423 | 11:56:49 | N/A | | | 65.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1424 | 12:26:35 | 50 | 0 | 0% | 50 | 50.01 | 50 | 50.01 | 50 | 51 | 25 500 | 3
| ВТБС1-1425 | 10:52:52 | N/A | | | 51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1451 | 10:52:52 | N/A | | | 53.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1452 | 11:32:07 | N/A | | | 52.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1453 | 10:59:20 | N/A | | | 47.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1454 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1455 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1471 | 13:05:37 | N/A | | | 51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1472 | 11:45:49 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1473 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1474 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1475 | 11:45:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1490 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБС1-1502 | 11:20:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-10 | 10:26:37 | N/A | | | 50.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-11 | 13:05:46 | 50.5 | +0.4 | +0.80% | 50.1 | 47.02 | 47.02 | 50.51 | 50.01 | 7 | 35 004 000 | 6
| ВТБСУБ1-12 | 11:54:43 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-13 | 11:23:14 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-8 | 10:20:03 | N/A | | | 70.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБ1-9 | 12:53:08 | N/A | | | 67.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-1 | 12:20:25 | N/A | | | 68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-2 | 13:07:07 | 76 | −0.5 | −0.65% | 76.5 | 76 | 76 | 76.5 | 76.1667 | 3 | 26 008 985 | 3
| ВТБСУБТ1-3 | 10:02:57 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-4 | 13:07:02 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ1-5 | 12:53:22 | 54.31 | +0.21 | +0.39% | 54.1 | 54.5 | 54.31 | 54.5 | 54.41 | 2 | 10 881 000 | 2
| ВТБСУБТ1-6 | 12:39:42 | N/A | | | 77.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБСУБТ2-1 | 10:23:27 | 68.55 | −0.45 | −0.65% | 69 | 68.55 | 68.55 | 68.55 | 68.55 | 1 | 6 855 000 | 1
| ВТБСУБТ2-2 | 10:07:04 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБФ 1P01 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБФ 1P02 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВТБФ БО-01 | 13:07:22 | 104.94 | −0.39 | −0.37% | 105.33 | 102.1 | 102.1 | 104.95 | 104.91 | 933 | 978 782 | 14
| ВХЗ-ао | 13:07:16 | 146 | +0.4 | +0.27% | 145.6 | 146 | 146 | 146 | 146 | 10 | 1 460 | 1
| ВЦЗ 1P1R | 13:04:37 | N/A | | | 90.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВыбСудЗ ао | 13:02:13 | N/A | | | 10 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВыбСудЗ ап | 13:00:54 | 7 800 | −150 | −1.89% | 7 950 | 8 100 | 7 800 | 8 100 | 7 900 | 13 | 102 950 | 7
| ВымпелК1Р1 | 13:07:22 | 95.41 | +0.21 | +0.22% | 95.2 | 94.79 | 94.79 | 95.54 | 95.41 | 18 | 17 174 | 15
| ВымпелК1Р2 | 13:03:52 | 83.55 | +0.52 | +0.63% | 83.03 | 83.18 | 81.89 | 83.55 | 83.5 | 148 | 123 580 | 13
| ВымпелК1Р3 | 13:07:16 | 84.46 | −4.73 | −5.30% | 89.19 | 84.44 | 84.44 | 84.46 | 84.45 | 2 | 1 689 | 2
| ВымпелК1Р4 | 13:07:19 | 84.28 | +0.28 | +0.33% | 84 | 84.27 | 83.86 | 84.28 | 84.25 | 96 | 80 884 | 6
| ВымпелК1Р5 | 13:04:07 | 89.88 | +2.09 | +2.38% | 87.79 | 89.99 | 89.88 | 89.99 | 89.95 | 15 | 13 493 | 2
| ВымпелК1Р6 | 13:05:40 | 86.56 | −0.2 | −0.23% | 86.76 | 86.51 | 86.51 | 86.87 | 86.78 | 29 | 25 167 | 14
| ВымпелК1Р7 | 13:07:23 | 83.09 | −0.91 | −1.08% | 84 | 84 | 82.3 | 84.2 | 82.68 | 4 147 | 3 428 607 | 83
| ВымпелК1Р8 | 13:03:53 | 79.1 | −0.84 | −1.05% | 79.94 | 80 | 79.1 | 80 | 79.22 | 136 | 107 743 | 25
| ВымпелК1Р9 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК2Р1 | 13:03:53 | N/A | | | 98.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК2Р3 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК3Р2 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелК3Р3 | 12:05:46 | 89 | −0.3 | −0.34% | 89.3 | 89 | 89 | 89 | 89 | 3 | 2 670 | 1
| ВымпелК3Р4 | 12:05:45 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелКБО2 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВымпелКБО3 | 12:05:43 | N/A | | | 96.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ 1P-19 | 13:04:42 | 84.66 | +0.11 | +0.13% | 84.55 | 84.55 | 84.53 | 84.66 | 84.57 | 12 | 10 149 | 6
| ВЭБ.РФ 18 | 13:07:24 | 102.39 | +3.21 | +3.24% | 99.18 | 99.3 | 99.3 | 102.39 | 101.36 | 3 | 3 041 | 3
| ВЭБ.РФ 19 | 13:06:30 | 97.89 | +0.01 | +0.01% | 97.88 | 101 | 96.88 | 101 | 98.11 | 5 | 4 906 | 4
| ВЭБ.РФ 21 | 13:07:16 | 105.4 | +0.98 | +0.94% | 104.42 | 105.4 | 105.4 | 105.4 | 105.4 | 1 | 1 054 | 1
| ВЭБ1P-18 | 12:59:44 | 89.28 | −0.17 | −0.19% | 89.45 | 89.5 | 89.27 | 89.79 | 89.5 | 46 | 41 171 | 11
| ВЭБ1P-20 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-23В | 13:07:24 | 98.9998 | −0.0001 | 0% | 98.9999 | 98.9998 | 98.9998 | 98.9998 | 98.9998 | 1 | 77 634 | 1
| ВЭБ1P-24 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-25 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-26 | 13:07:13 | 84.99 | +0.01 | +0.01% | 84.98 | 84.99 | 84.99 | 84.99 | 84.99 | 2 | 1 700 | 1
| ВЭБ1P-28 | 13:06:16 | 92.91 | +0.49 | +0.53% | 92.42 | 92.65 | 91.62 | 92.92 | 92.66 | 15 | 13 899 | 9
| ВЭБ1P-29 | 13:03:05 | 92.5 | +0.05 | +0.05% | 92.45 | 92.12 | 92.12 | 92.5 | 92.44 | 173 | 159 922 | 14
| ВЭБ1P-30В | 13:06:19 | N/A | | | 98.6915 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-32 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ1P-35 | 13:06:57 | 97.04 | −0.38 | −0.39% | 97.42 | 97.47 | 97.04 | 97.95 | 97.74 | 9 | 8 797 | 6
| ВЭБ2P-К503 | 11:58:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-48 | 11:19:50 | N/A | | | 100.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-49 | 13:03:19 | N/A | | | 100.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-50 | 12:41:03 | 101.6 | +0.6 | +0.59% | 101 | 102.29 | 101.6 | 102.3 | 102.18 | 24 | 24 523 | 7
| ВЭБ2Р-К504 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К598 | 10:59:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К600 | 13:07:16 | N/A | | | 101.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К601 | 13:06:47 | 102.8 | −0.04 | −0.04% | 102.84 | 103.47 | 101.9 | 103.47 | 102.14 | 194 | 198 161 | 16
| ВЭБ2Р-К617 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К618 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К619 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБ2Р-К620 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ВЭБP-31 | 13:06:54 | 98.59 | +0.46 | +0.47% | 98.13 | 99.68 | 98.45 | 99.68 | 98.83 | 34 | 33 602 | 14
| ВЭБP-36 | 13:07:02 | 96.96 | +0.29 | +0.30% | 96.67 | 96.94 | 95.8 | 96.99 | 96.56 | 597 | 576 438 | 50
| ВЭБP-37 | 13:07:24 | 96.9 | +0.32 | +0.33% | 96.58 | 96.82 | 96.82 | 96.9 | 96.89 | 88 | 85 265 | 14
| ВЭБP-38 | 12:52:47 | N/A | | | 99.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБP-40 | 12:51:16 | 94.95 | −0.23 | −0.24% | 95.18 | 95.18 | 94.95 | 95.21 | 95.13 | 80 | 76 124 | 5
| ВЭБP-41 | 13:07:16 | 96.56 | −0.06 | −0.06% | 96.62 | 96.21 | 96.21 | 96.89 | 96.72 | 125 | 120 899 | 12
| ВЭБP-42 | 12:52:00 | N/A | | | 99.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБP-43 | 12:52:00 | N/A | | | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБP-46 | 11:00:54 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБP-47 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭБUSD1P-1 | 30.06.2025 13:25:12 | N/A | | | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ВЭББНКР 02 | 13:07:01 | 94.13 | −0.13 | −0.14% | 94.26 | 93.4 | 93.39 | 94.23 | 93.8 | 40 | 37 520 | 11
| ВЭББНКР 03 | 13:06:58 | 91.47 | +0.14 | +0.15% | 91.33 | 91.28 | 91.28 | 91.47 | 91.32 | 6 | 5 479 | 6
| ВЭББНКР 04 | 13:06:16 | 86.36 | +0.34 | +0.40% | 86.02 | 86.03 | 86.03 | 86.98 | 86.65 | 433 | 375 197 | 43
| ВЭББНКР 05 | 13:02:22 | 86.24 | +0.12 | +0.14% | 86.12 | 86.04 | 86.04 | 86.24 | 86.19 | 62 | 53 441 | 7
| ВЭББНКР 06 | 13:00:00 | 100.05 | −0.19 | −0.19% | 100.24 | 100.24 | 100 | 100.24 | 100.03 | 255 | 255 079 | 12
| ВЭББНКР 07 | 13:00:00 | 97.54 | +0.24 | +0.25% | 97.3 | 97.38 | 97.38 | 97.54 | 97.42 | 78 | 75 990 | 10
| ГАЗ ао | 13:02:07 | 595 | 0 | 0% | 595 | 595 | 595 | 595 | 595 | 10 | 5 950 | 1
| ГАЗ ап | 13:03:53 | 379.5 | 0 | 0% | 379.5 | 380 | 379.5 | 380 | 379.5 | 30 | 11 390 | 3
| ГазК 2Б-01 | 10:00:25 | N/A | | | 76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап1P12 | 13:07:25 | 102.8 | −0.173 | −0.17% | 102.973 | 102.6203 | 101.4898 | 103 | 102.7134 | 89 | 8 478 184 | 25
| ГазКап2P10 | 13:06:36 | 97.25 | −0.07 | −0.07% | 97.32 | 97.3 | 96.68 | 97.3 | 97.06 | 60 | 58 233 | 17
| ГазКап2P11 | 13:03:43 | 97.85 | 0 | 0% | 97.85 | 97.84 | 97.84 | 97.85 | 97.85 | 28 | 27 397 | 3
| ГазКап2P12 | 13:06:36 | 96.79 | 0 | 0% | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 3 | 2 904 | 1
| ГазКап2P14 | 13:07:15 | 96.87 | +0.31 | +0.32% | 96.56 | 96.88 | 96.55 | 96.91 | 96.73 | 2 379 | 2 301 203 | 203
| ГазКап2P15 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап2P16 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P10 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P11 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P12 | 11:00:54 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазКап3P13 | 13:06:39 | 102.7999 | +0.2 | +0.19% | 102.5999 | 102.1007 | 102.1007 | 102.9999 | 102.6446 | 52 | 4 185 582 | 39
| ГазКап3P14 | 13:07:25 | 101.3505 | +0.0901 | +0.09% | 101.2604 | 101.7499 | 101.3224 | 101.7699 | 101.4414 | 144 | 11 454 967 | 50
| ГазКап3P15 | 13:07:21 | 100 | 0 | 0% | 100 | 100.3208 | 100 | 100.3208 | 100.0467 | 18 484 | 202 299 084 | 53
| ГазКБЗО26Д | 13:06:44 | 75.7031 | +0.3531 | +0.47% | 75.35 | 76.0367 | 75.7019 | 76.0367 | 75.7468 | 18 | 1 069 185 | 7
| ГазКЗ-26Д | 13:07:22 | 99.8983 | +0.1538 | +0.15% | 99.7445 | 99.7313 | 99.65 | 99.9906 | 99.7629 | 825 | 64 541 535 | 50
| ГазКЗ-26Е | 13:05:39 | 96.8119 | −0.6681 | −0.69% | 97.48 | 97.0856 | 96.8094 | 97.0856 | 96.9098 | 20 | 1 797 560 | 11
| ГазКЗ-27Д | 13:07:24 | 97.4452 | −0.0341 | −0.03% | 97.4793 | 97.5 | 97.0695 | 97.7494 | 97.2528 | 30 | 2 287 915 | 14
| ГазКЗ-27Д2 | 13:07:24 | 93.23 | +0.5299 | +0.57% | 92.7001 | 92.9296 | 92.9296 | 93.23 | 93.0798 | 2 | 145 983 | 2
| ГазКЗ-27Е | 13:07:23 | 90.95 | −0.4725 | −0.52% | 91.4225 | 90.9 | 90.8753 | 90.95 | 90.9083 | 20 | 1 686 241 | 9
| ГазКЗ-27Ф | 13:05:21 | 90.669 | +0.169 | +0.19% | 90.5 | 90.669 | 90.669 | 90.669 | 90.669 | 1 | 450 348 | 1
| ГазКЗ-28Д | 13:07:24 | 96.7999 | +0.7 | +0.73% | 96.0999 | 96.4987 | 96.2312 | 96.7999 | 96.4441 | 119 | 8 999 924 | 16
| ГазКЗ-28Е | 13:07:08 | 85.12 | −0.1789 | −0.21% | 85.2989 | 85.2989 | 85.12 | 85.2989 | 85.206 | 9 | 711 211 | 6
| ГазКЗ-29Д | 13:07:21 | 86.5281 | +0.1883 | +0.22% | 86.3398 | 86.35 | 86.2428 | 86.7605 | 86.4704 | 84 | 5 695 910 | 32
| ГазКЗ-30Д | 13:06:33 | 83.2111 | −0.5689 | −0.68% | 83.78 | 83.789 | 83 | 83.789 | 83.2706 | 1 030 | 67 258 218 | 60
| ГазКЗ-31Д | 13:07:07 | 81.3402 | +0.2123 | +0.26% | 81.1279 | 81.1279 | 80.7162 | 81.3402 | 81.0479 | 213 | 13 537 475 | 46
| ГазКЗ-34Д | 13:07:18 | 108.0003 | −0.4358 | −0.40% | 108.4361 | 107.6051 | 107.6051 | 108.4 | 108.1218 | 96 | 8 139 559 | 44
| ГазКЗ-37Д | 13:07:17 | 99.7 | −0.0371 | −0.04% | 99.7371 | 99.5305 | 99.3805 | 99.8795 | 99.6934 | 334 | 26 111 333 | 49
| ГазКЗ-Б26Е | 13:07:20 | 61.75 | −0.25 | −0.40% | 62 | 62.3229 | 61.4596 | 62.3229 | 61.7519 | 456 | 26 115 656 | 24
| ГАЗКОН-ао | 30.11.2023 18:50:02 | 659 | +331 | +100.91% | 328 | 659 | 659 | 659 | 659 | 10 | 6 590 | 1
| ГазпКап2P1 | 12:05:45 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P2 | 12:05:46 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P3 | 12:05:45 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P4 | 12:05:46 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P5 | 12:05:45 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P6 | 12:05:46 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P7 | 12:05:45 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P8 | 12:05:46 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап2P9 | 13:07:27 | 97.21 | +0.21 | +0.22% | 97 | 97.06 | 96.79 | 97.24 | 97.02 | 111 | 107 687 | 18
| ГазпКап3P1 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P2 | 13:06:55 | 97.8 | −0.17 | −0.17% | 97.97 | 98 | 97.53 | 98 | 97.82 | 4 678 | 4 575 895 | 194
| ГазпКап3P3 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P4 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P5 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P8 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3P9 | 11:00:54 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3Б1 | 01.07.2025 11:44:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпКап3Б2 | 10.06.2024 18:44:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Газпн3P10R | 13:07:26 | 99.05 | −0.25 | −0.25% | 99.3 | 99.31 | 99.03 | 99.47 | 99.39 | 9 316 | 9 238 426 | 253
| Газпн3P11R | 13:05:18 | 98.74 | −0.06 | −0.06% | 98.8 | 98.81 | 98.74 | 98.81 | 98.76 | 7 | 6 913 | 2
| Газпн3P12R | 13:07:22 | 102.5178 | +0.0062 | +0.01% | 102.5116 | 104.3015 | 102.2712 | 104.3015 | 102.9822 | 79 | 886 093 | 11
| Газпн3P13R | 13:06:44 | 98.37 | −0.03 | −0.03% | 98.4 | 98.4 | 98.31 | 98.63 | 98.37 | 6 388 | 6 284 090 | 149
| Газпн3P14R | 13:06:11 | 100.73 | +0.18 | +0.18% | 100.55 | 100.54 | 100.5 | 100.74 | 100.67 | 1 271 | 1 279 474 | 54
| Газпн3P15R | 13:07:02 | 56.9 | +0.45 | +0.80% | 56.45 | 56.44 | 56.33 | 57 | 56.52 | 343 662 | 194 237 806 | 582
| Газпнф3P2R | 13:06:59 | 74.7 | +0.03 | +0.04% | 74.67 | 74.58 | 74.58 | 74.7 | 74.69 | 1 304 | 973 932 | 123
| Газпнф3P5R | 13:06:00 | 96.52 | −0.08 | −0.08% | 96.6 | 96.6 | 96.35 | 96.66 | 96.58 | 90 | 86 923 | 30
| Газпнф3P6R | 13:07:21 | 99 | +0.02 | +0.02% | 98.98 | 98.95 | 98.4 | 99 | 99 | 1 259 505 | 1 246 894 770 | 108
| Газпнф3P7R | 13:07:07 | 97.73 | −0.21 | −0.21% | 97.94 | 98.5 | 97.53 | 98.5 | 97.96 | 494 | 483 909 | 29
| Газпнф3P8R | 13:07:08 | 99.27 | −0.3 | −0.30% | 99.57 | 99.57 | 98.52 | 99.57 | 99.13 | 9 178 | 9 098 257 | 202
| Газпнф3P9R | 13:07:13 | 98.21 | −0.26 | −0.26% | 98.47 | 98.8 | 98.21 | 98.85 | 98.65 | 122 | 120 355 | 18
| Газпрнефть | 13:07:24 | 536.25 | −3.4 | −0.63% | 539.65 | 539.2 | 532 | 542.5 | 537.75 | 213 038 | 114 561 922 | 5 582
| ГАЗПРОМ ао | 13:07:24 | 127.34 | −0.92 | −0.72% | 128.26 | 128.45 | 127.02 | 129.2 | 128.21 | 19 105 050 | 2 449 386 544 | 27 507
| ГазпромБ19 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ20 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромБ22 | 13:04:30 | 99.05 | +0.07 | +0.07% | 98.98 | 99.48 | 99.02 | 99.72 | 99.26 | 34 | 33 747 | 23
| ГазпромБ23 | 12:50:47 | 99.51 | +0.26 | +0.26% | 99.25 | 99.16 | 99.16 | 99.51 | 99.33 | 39 | 38 739 | 10
| ГазпромБО7 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК 2 | 10:47:09 | N/A | | | 81.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК 3 | 10:07:43 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГазпромК07 | 12:57:33 | 97.07 | −0.03 | −0.03% | 97.1 | 97.13 | 97.02 | 97.14 | 97.12 | 969 | 941 103 | 38
| ГазпромКP4 | 13:07:23 | 83.73 | +0.56 | +0.67% | 83.17 | 82.87 | 82.87 | 84.42 | 83.71 | 525 | 439 471 | 31
| ГазпромКP5 | 13:07:00 | 90.97 | −0.03 | −0.03% | 91 | 91.48 | 90.1 | 91.49 | 91.04 | 165 | 150 209 | 48
| ГазпромКP6 | 13:05:18 | 87.89 | +0.09 | +0.10% | 87.8 | 88.46 | 87.74 | 88.46 | 87.99 | 24 055 | 21 165 742 | 67
| ГазпромКP7 | 13:07:09 | 96.5 | −0.02 | −0.02% | 96.52 | 96.95 | 96.49 | 96.95 | 96.54 | 871 | 840 834 | 37
| ГазпромКP8 | 13:06:10 | 95.25 | +0.1 | +0.11% | 95.15 | 95 | 95 | 95.27 | 95.2 | 94 | 89 492 | 22
| ГАЗ-сервис | 30.11.2023 18:50:02 | 839 | +511 | +155.79% | 328 | 839 | 839 | 839 | 839 | 10 | 8 390 | 1
| ГАЗ-Тек ао | 30.11.2023 18:50:02 | 1 739 | +1 650.5 | +1864.97% | 88.5 | 1 739 | 1 739 | 1 739 | 1 739 | 10 | 17 390 | 1
| ГазТранс01 | 13:07:06 | 82.11 | −0.26 | −0.32% | 82.37 | 82.37 | 82.05 | 82.83 | 82.55 | 182 | 140 468 | 44
| ГИДРОМАШ01 | 12:57:43 | 96.5 | +0.01 | +0.01% | 96.49 | 96.48 | 96.36 | 96.59 | 96.47 | 80 | 77 178 | 20
| ГИДРОМАШ02 | 13:00:40 | 95.5 | −0.11 | −0.12% | 95.61 | 95.61 | 94.53 | 95.61 | 95.27 | 205 | 195 300 | 37
| ГИДРОМАШ03 | 12:54:27 | 101.2 | 0 | 0% | 101.2 | 101.36 | 100.91 | 101.37 | 101.09 | 914 | 923 946 | 36
| ГИДРОМАШБ3 | 13:05:37 | 100.15 | +0.35 | +0.35% | 99.8 | 99.79 | 99.79 | 100.15 | 100 | 10 | 10 000 | 7
| Гиперион | 10:00:01 | N/A | | | 2 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГК РБК ао | 13:07:23 | 12.4 | −0.025 | −0.20% | 12.425 | 12.39 | 12.32 | 12.79 | 12.56 | 1 401 100 | 17 594 334 | 962
| ГлДорога 3 | 12:05:45 | N/A | | | 99.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 6 | 12:05:43 | N/A | | | 126.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлДорога 7 | 12:05:45 | N/A | | | 83.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГлобалФ1P1 | 13:07:26 | 99.62 | −0.35 | −0.35% | 99.97 | 99.97 | 99.33 | 99.97 | 99.53 | 97 | 23 171 | 17
| ГлобалФ1P2 | 13:07:14 | 92.11 | −0.33 | −0.36% | 92.44 | 92.43 | 91.5 | 92.43 | 91.84 | 143 | 78 798 | 37
| ГлобалФ1P3 | 13:06:53 | 85.08 | +0.48 | +0.57% | 84.6 | 84.59 | 84.52 | 85.12 | 84.7 | 153 | 129 583 | 26
| ГлобалФ1P4 | 13:00:01 | 100.85 | +0.06 | +0.06% | 100.79 | 100.79 | 100.45 | 100.85 | 100.64 | 59 | 59 377 | 16
| ГлобалФ1P5 | 13:07:19 | 93.87 | −0.13 | −0.14% | 94 | 93.9 | 93.6 | 94.66 | 93.89 | 195 | 183 093 | 55
| ГлобалФ1P6 | 13:07:10 | 104.04 | −0.5 | −0.48% | 104.54 | 102.61 | 102.61 | 105.6 | 104.15 | 296 | 294 402 | 44
| ГлобалФ1P7 | 13:07:24 | 103.23 | +0.45 | +0.44% | 102.78 | 102.77 | 102.49 | 103.52 | 103.03 | 373 | 384 306 | 29
| ГЛОРАКС 01 | 12:53:42 | 98.46 | +0.11 | +0.11% | 98.35 | 98.34 | 98.31 | 98.52 | 98.43 | 36 | 35 435 | 12
| ГЛОРАКС1Р2 | 13:06:45 | 94.19 | +0.26 | +0.28% | 93.93 | 93.93 | 93.9 | 94.19 | 94.15 | 1 065 | 1 002 704 | 105
| ГЛОРАКС1Р3 | 13:07:24 | 107.15 | +0.3 | +0.28% | 106.85 | 107 | 106.01 | 107.95 | 106.93 | 2 097 | 2 242 417 | 204
| ГЛОРАКС1Р4 | 13:04:12 | 105.19 | +0.65 | +0.62% | 104.54 | 104.55 | 104.55 | 105.22 | 104.95 | 4 117 | 4 320 878 | 170
| ГМКНорНик | 13:07:24 | 112.02 | +1.54 | +1.39% | 110.48 | 110.7 | 110.2 | 112.3 | 111.36 | 7 317 890 | 814 942 665 | 18 961
| ГПБ 01-АТ1 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-02Е | 10:00:25 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-03Д | 10:01:35 | N/A | | | 81.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ Т2-04Д | 01.07.2025 19:00:05 | N/A | | | 72.1315 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P17P | 13:07:23 | 94.45 | −0.07 | −0.07% | 94.52 | 94.62 | 94.22 | 94.7 | 94.49 | 27 | 25 512 | 15
| ГПБ001P18P | 13:07:22 | 100.22 | −1.93 | −1.89% | 102.15 | 102.1 | 100.22 | 102.1 | 100.86 | 989 | 997 514 | 23
| ГПБ001P19P | 13:06:41 | 93.35 | −0.03 | −0.03% | 93.38 | 93.14 | 93.1 | 93.35 | 93.12 | 311 | 289 589 | 9
| ГПБ001P20P | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ001P21P | 13:05:58 | 101.8 | +0.39 | +0.38% | 101.41 | 102.98 | 101.6 | 103 | 102.19 | 180 | 183 936 | 25
| ГПБ001P22P | 13:02:47 | 105 | +0.41 | +0.39% | 104.59 | 102.71 | 102.7 | 105 | 104.57 | 109 | 113 980 | 7
| ГПБ001P26P | 13:04:10 | 92.08 | −0.17 | −0.18% | 92.25 | 92.05 | 92.05 | 92.53 | 92.09 | 1 365 | 1 256 979 | 17
| ГПБ003P01P | 13:06:57 | 93.68 | +0.88 | +0.95% | 92.8 | 92.8 | 92.33 | 93.8 | 93.17 | 112 | 104 352 | 23
| ГПБ004Р01 | 11:06:03 | N/A | | | 78.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р02 | 12:05:46 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р03 | 12:05:46 | N/A | | | 82.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р04 | 12:05:46 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р05 | 11:06:03 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р06 | 11:54:33 | N/A | | | 118.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р07 | 11:07:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р08 | 12:37:38 | 85.9 | +0.05 | +0.06% | 85.85 | 79.09 | 79 | 85.9 | 79.13 | 305 | 241 362 | 9
| ГПБ004Р09 | 11:07:22 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р10 | 11:56:41 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р11 | 11:54:37 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р12 | 12:48:40 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р13 | 11:07:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р14 | 12:33:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р15 | 11:54:34 | N/A | | | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р16 | 11:07:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р17 | 11:47:37 | N/A | | | 78.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р18 | 11:30:42 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р19 | 11:30:20 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р20 | 11:43:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ004Р21 | 11:43:27 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ005P02P | 13:07:09 | 96.65 | −0.21 | −0.22% | 96.86 | 97.25 | 96.02 | 97.25 | 96.39 | 1 982 | 1 910 500 | 64
| ГПБ005P03P | 13:07:20 | 97.44 | +0.64 | +0.66% | 96.8 | 97.98 | 96.61 | 97.98 | 97.69 | 453 | 442 530 | 12
| ГПБ005P04P | 13:04:45 | 96.2 | +0.37 | +0.39% | 95.83 | 96.09 | 96.09 | 96.2 | 96.18 | 13 | 12 503 | 4
| ГПБ005P12P | 13:01:56 | 98.49 | +1.17 | +1.20% | 97.32 | 97.03 | 96.51 | 98.49 | 98.09 | 125 | 122 611 | 25
| ГПБ3P6CNY | 12:14:15 | N/A | | | 103.0997 | N/A | N/A | N/A | 103.4992 | 0 | 0 | 0
| ГПБ-КИ-10 | 12:43:29 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-СПК А1 | 13:07:20 | 105.14 | +1.21 | +1.16% | 103.93 | 105.25 | 103.93 | 106.96 | 105.79 | 948 | 1 002 856 | 86
| ГПБ-СПК Б1 | 11:07:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБ-Т2-05Р | 18.06.2025 18:36:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБУАЕОбИП | 10:00:14 | N/A | | | 1 960 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГПБФин1Р2 | 13:07:22 | 97.6 | −0.51 | −0.52% | 98.11 | 97.6 | 97.6 | 97.6 | 97.6 | 3 | 2 928 | 2
| ГПБФин1Р3 | 11:54:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГР Ростов | 13:00:54 | N/A | | | 52 200 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГрупПро1P2 | 13:05:39 | 95.57 | −0.13 | −0.14% | 95.7 | 96.12 | 95.5 | 96.13 | 95.62 | 175 | 167 335 | 25
| ГрупПро1P3 | 12:57:21 | 85.58 | −0.19 | −0.22% | 85.77 | 86 | 85.55 | 86.01 | 85.68 | 120 | 102 821 | 21
| ГТЛК 1P-01 | 12:05:45 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-02 | 12:05:43 | N/A | | | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-03 | 13:07:25 | 93.75 | −0.55 | −0.58% | 94.3 | 94.55 | 93.72 | 94.55 | 93.87 | 2 133 | 2 002 248 | 34
| ГТЛК 1P-04 | 13:07:10 | 93.6 | −0.19 | −0.20% | 93.79 | 93.61 | 93.6 | 93.82 | 93.64 | 158 | 147 952 | 22
| ГТЛК 1P-06 | 13:07:03 | N/A | | | 95.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-07 | 13:02:55 | 89.26 | +1.12 | +1.27% | 88.14 | 89.21 | 89.21 | 89.26 | 89.24 | 189 | 168 661 | 10
| ГТЛК 1P-08 | 13:00:55 | 86.6 | −0.11 | −0.13% | 86.71 | 86.6 | 86.6 | 86.6 | 86.6 | 5 | 4 330 | 1
| ГТЛК 1P-09 | 13:07:10 | 94.35 | +0.02 | +0.02% | 94.33 | 94.23 | 94.1 | 94.7 | 94.3 | 91 | 85 809 | 30
| ГТЛК 1P-10 | 13:03:11 | 96.04 | −0.38 | −0.39% | 96.42 | 96.01 | 96.01 | 96.04 | 96.03 | 11 | 10 563 | 3
| ГТЛК 1P-12 | 13:07:02 | N/A | | | 88.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 1P-13 | 13:04:53 | 85.92 | +0.18 | +0.21% | 85.74 | 86.27 | 85.69 | 86.27 | 85.82 | 42 | 36 044 | 8
| ГТЛК 1P-14 | 13:03:30 | 89.7 | −0.28 | −0.31% | 89.98 | 90.06 | 89.59 | 90.24 | 89.96 | 105 | 94 456 | 13
| ГТЛК 1P-15 | 13:05:16 | 96.94 | +0.07 | +0.07% | 96.87 | 96.87 | 96.65 | 96.97 | 96.81 | 1 443 | 279 402 | 23
| ГТЛК 1P-16 | 13:04:49 | 85.24 | −0.67 | −0.78% | 85.91 | 85.01 | 85.01 | 86.67 | 85.42 | 75 | 24 023 | 21
| ГТЛК 1P-17 | 12:52:27 | 88.84 | −0.15 | −0.17% | 88.99 | 89 | 88.84 | 89 | 88.94 | 154 | 136 973 | 19
| ГТЛК 1P-18 | 13:07:14 | 82.46 | −0.01 | −0.01% | 82.47 | 82.46 | 82.46 | 82.47 | 82.46 | 5 | 4 123 | 4
| ГТЛК 1P-19 | 13:06:44 | 80.16 | −0.06 | −0.07% | 80.22 | 80.24 | 80.16 | 80.24 | 80.2 | 2 | 1 604 | 2
| ГТЛК 1P-20 | 13:05:46 | 93.4 | −0.01 | −0.01% | 93.41 | 93.59 | 93.4 | 93.59 | 93.48 | 18 | 16 827 | 5
| ГТЛК 1P-21 | 13:07:08 | 92.62 | −0.37 | −0.40% | 92.99 | 93.21 | 92.62 | 93.27 | 92.99 | 27 893 | 25 938 839 | 81
| ГТЛК 2P-01 | 13:06:04 | 93.7 | +0.03 | +0.03% | 93.67 | 93.76 | 93.51 | 94.03 | 93.77 | 115 | 107 835 | 23
| ГТЛК 2P-02 | 13:01:14 | 88.8 | −0.3 | −0.34% | 89.1 | 88.47 | 88.46 | 89.03 | 88.72 | 913 | 810 000 | 36
| ГТЛК 2P-03 | 13:06:57 | 94.12 | −0.3 | −0.32% | 94.42 | 94.92 | 94.11 | 94.92 | 94.39 | 583 | 550 319 | 65
| ГТЛК 2P-04 | 13:07:20 | 115.08 | +0.11 | +0.10% | 114.97 | 114.3 | 114.14 | 116 | 115.35 | 8 210 | 9 470 400 | 225
| ГТЛК 2P-05 | 13:07:24 | 102.1839 | +0.3339 | +0.33% | 101.85 | 102.7995 | 102.1839 | 102.7995 | 101.9632 | 8 | 89 575 | 8
| ГТЛК 2P-06 | 11:10:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ГТЛК 2P-07 | 13:07:11 | 106.14 | +0.21 | +0.20% | 105.93 | 105.95 | 105.8 | 106.5 | 106.04 | 27 284 | 28 932 447 | 291
| ГТЛК 2P-08 | 13:06:42 | 104.67 | −0.01 | −0.01% | 104.68 | 104.99 | 104.51 | 105 | 104.68 | 25 183 | 26 361 532 | 153
| ГТЛК БО-05 | 13:06:53 | 98.98 | +0.08 | +0.08% | 98.9 | 98.41 | 98.41 | 98.98 | 98.83 | 23 | 22 731 | 21
| ГТЛК БО-06 | 13:06:55 | 97.84 | −0.08 | −0.08% | 97.92 | 98.1 | 97.84 | 98.1 | 97.89 | 61 | 59 716 | 9
| ГТЛК БО-07 | 13:06:47 | 96.9 | −0.23 | −0.24% | 97.13 | 96.8 | 96.45 | 97.08 | 96.59 | 77 | 74 376 | 18
| ГТЛК БО-08 | 12:59:54 | 96.54 | −0.36 | −0.37% | 96.9 | 96.46 | 96.46 | 96.54 | 96.51 | 9 | 8 686 | 9
| ГТЛК ЗО26Д | 13:07:24 | 99.6543 | +0.4075 | +0.41% | 99.2468 | 99.2495 | 99.0001 | 99.6605 | 99.3483 | 20 | 1 558 141 | 12
| ГТЛК ЗО27Д | 13:06:51 | 94.8332 | +0.1333 | +0.14% | 94.6999 | 94.7486 | 94.3464 | 94.8332 | 94.5369 | 11 | 815 475 | 5
| ГТЛК ЗО28Д | 13:06:54 | 92.5816 | +0.6208 | +0.68% | 91.9608 | 91.77 | 91.77 | 92.5823 | 92.1347 | 27 | 1 950 758 | 14
| ГТЛК ЗО29Д | 13:07:23 | 88.5 | +0.7002 | +0.80% | 87.7998 | 87.8714 | 87.6998 | 88.7927 | 88.3165 | 43 | 2 978 014 | 20
| ГТМ ао | 13:07:24 | 214.9 | −0.7 | −0.32% | 215.6 | 214.7 | 214.5 | 219.3 | 216.7 | 221 870 | 48 080 031 | 1 810
| ГТС БО-01 | 13:04:11 | 72.15 | −0.04 | −0.06% | 72.19 | 72.03 | 71.01 | 72.15 | 71.92 | 332 | 238 775 | 30
| ДАРСДев1Р1 | 13:06:01 | 98 | +0.18 | +0.18% | 97.82 | 97.8 | 97.66 | 98.27 | 98.02 | 360 | 352 886 | 69
| ДАРСДев1Р2 | 13:06:47 | 94.67 | +0.16 | +0.17% | 94.51 | 94.52 | 94.37 | 94.9 | 94.54 | 373 | 352 641 | 32
| ДАРСДев1Р3 | 13:06:49 | 100.65 | −0.03 | −0.03% | 100.68 | 100.68 | 100.53 | 100.79 | 100.61 | 5 389 | 5 421 688 | 142
| ДВМП ао | 13:07:21 | 58.83 | −0.38 | −0.64% | 59.21 | 59.21 | 58.68 | 59.71 | 59.13 | 1 166 630 | 68 985 674 | 2 973
| ДЕВАР 1Р1 | 13:06:48 | 107.9 | −0.05 | −0.05% | 107.95 | 107.63 | 107.63 | 107.95 | 107.78 | 198 | 213 408 | 21
| ДелЛиз1Р1 | 12:12:35 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДелЛиз1Р2 | 13:04:46 | 105.99 | −0.41 | −0.39% | 106.4 | 106.4 | 105.15 | 106.4 | 105.97 | 2 620 | 2 776 544 | 143
| ДелоПортс1 | 12:28:42 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДелПорт1P4 | 13:07:24 | 103.5 | +0.29 | +0.28% | 103.21 | 103.62 | 103.28 | 103.62 | 103.59 | 1 408 | 1 458 554 | 38
| Держава 03 | 12:05:45 | N/A | | | 129.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДжетЛ БО-1 | 13:00:21 | 101.94 | +0.24 | +0.24% | 101.7 | 102.96 | 101.08 | 102.96 | 101.72 | 77 | 78 327 | 22
| Джи-гр 2P6 | 13:07:19 | 107.5 | +0.43 | +0.40% | 107.07 | 107.31 | 107.08 | 108.19 | 107.65 | 1 279 | 1 376 826 | 84
| Джи-гр 2Р3 | 13:07:27 | 96 | +0.52 | +0.54% | 95.48 | 95.48 | 95.48 | 96.19 | 95.93 | 4 302 | 3 095 243 | 411
| Джи-гр 2Р4 | 13:06:38 | 95.1 | +0.36 | +0.38% | 94.74 | 94.85 | 94.76 | 95.15 | 94.94 | 6 949 | 6 597 181 | 76
| Джи-гр 2Р5 | 13:07:03 | 94.85 | +0.4 | +0.42% | 94.45 | 94.88 | 94.71 | 94.95 | 94.85 | 579 | 549 156 | 45
| Джой 1P1 | 13:07:15 | 88.63 | +0.14 | +0.16% | 88.49 | 87.95 | 87.95 | 88.63 | 88.3 | 123 | 108 611 | 24
| Джой 1P2 | 13:04:56 | 88.21 | −0.12 | −0.14% | 88.33 | 88.33 | 88.1 | 88.33 | 88.25 | 214 | 188 849 | 43
| ДОМ 1P-12R | 13:07:06 | 98.29 | −0.29 | −0.29% | 98.58 | 98.99 | 98.08 | 98.99 | 98.46 | 6 | 5 908 | 6
| ДОМ 1P-18R | 12:24:50 | N/A | | | 102.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-19R | 11:10:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-20R | 11:10:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-3R | 13:06:58 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 1P-4R | 13:06:49 | 99.48 | −0.17 | −0.17% | 99.65 | 99.63 | 99.31 | 99.98 | 99.78 | 383 | 382 168 | 42
| ДОМ 1P-5R | 13:07:27 | 100.64 | +0.14 | +0.14% | 100.5 | 100.63 | 100.63 | 100.64 | 100.64 | 37 | 37 236 | 5
| ДОМ 1P-6R | 13:06:19 | 100.29 | −0.07 | −0.07% | 100.36 | 100.29 | 99.99 | 100.29 | 100.28 | 51 | 51 145 | 12
| ДОМ 1P-7R | 12:05:45 | N/A | | | 97.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 2P1 | 13:07:24 | 97.22 | −0.77 | −0.79% | 97.99 | 98.35 | 97.22 | 98.49 | 98.19 | 196 | 192 445 | 28
| ДОМ 2P2 | 13:06:19 | N/A | | | 102.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 2P3 | 12:32:40 | N/A | | | 100.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ 2P4 | 12:53:25 | 99.49 | +0.11 | +0.11% | 99.38 | 99.2 | 99.2 | 99.49 | 99.45 | 93 | 92 489 | 6
| ДОМ 2P5 | 12:46:19 | 100.49 | −2.79 | −2.70% | 103.28 | 100.09 | 100.09 | 101.28 | 100.56 | 24 | 24 134 | 9
| ДОМ.РФ Б10 | 12:05:45 | N/A | | | 100.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ Б-5 | 13:06:17 | 100.29 | +0.26 | +0.26% | 100.03 | 100.29 | 100.29 | 100.29 | 100.29 | 1 | 1 003 | 1
| ДОМ.РФ Б-6 | 13:06:49 | 100.12 | −0.03 | −0.03% | 100.15 | 101.33 | 100.12 | 102.45 | 102.21 | 53 | 54 171 | 11
| ДОМ.РФ Б-7 | 13:07:15 | 103.24 | +1.43 | +1.40% | 101.81 | 101.52 | 101.52 | 103.24 | 102.94 | 96 | 98 818 | 10
| ДОМ.РФ Б-8 | 13:07:21 | 100.32 | +0.74 | +0.74% | 99.58 | 100.59 | 99.76 | 100.62 | 100.3 | 109 | 109 328 | 11
| ДОМ.РФ15об | 12:32:02 | 100.49 | −3.29 | −3.17% | 103.78 | 100.49 | 100.49 | 100.49 | 100.49 | 3 | 3 015 | 1
| ДОМ.РФ1P1R | 13:07:11 | 101.37 | +0.32 | +0.32% | 101.05 | 101.37 | 101.37 | 101.38 | 101.38 | 19 | 19 262 | 7
| ДОМ.РФ1P2R | 12:29:59 | 103 | +2.5 | +2.49% | 100.5 | 103 | 103 | 103 | 103 | 1 | 1 030 | 1
| ДОМ.РФ25об | 12:17:52 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ26об | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ30об | 12:05:45 | N/A | | | 98.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМ.РФ31об | 12:05:43 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 01 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 03 | 12:59:34 | 91.31 | −0.88 | −0.95% | 92.19 | 91.99 | 91.31 | 91.99 | 91.91 | 8 | 510 | 3
| ДОМРФИА 04 | 13:07:22 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 1P | 13:00:11 | N/A | | | 96.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМРФИА 2P | 13:06:31 | 99.77 | +0.19 | +0.19% | 99.58 | 100 | 99.31 | 100 | 99.57 | 281 | 13 741 | 24
| ДОМСУБТ2-1 | 12:02:02 | N/A | | | 78.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ДОМСУБТ2-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ДонскЗР | 13:00:54 | 3 530 | −5 | −0.14% | 3 535 | 3 580 | 3 530 | 3 580 | 3 545 | 4 | 14 175 | 4
| ДонскЗР п | 13:07:27 | 2 220 | −30 | −1.33% | 2 250 | 2 230 | 2 220 | 2 230 | 2 230 | 3 | 6 680 | 3
| Достояние | 12:50:14 | 10.222 | +0.007 | +0.07% | 10.215 | 11 | 10.221 | 11 | 10.224 | 1 744 805 | 17 839 287 | 34
| ДрктЛиз1Р7 | 13:06:50 | 87.14 | −0.18 | −0.21% | 87.32 | 86.68 | 86.6 | 87.14 | 86.65 | 21 | 11 827 | 4
| ДрктЛиз2Р1 | 13:06:48 | 85.71 | −1.38 | −1.58% | 87.09 | 87.1 | 84.3 | 87.1 | 85.85 | 186 | 79 839 | 30
| ДрктЛиз2Р2 | 13:07:19 | 86.87 | −0.44 | −0.50% | 87.31 | 87.46 | 86.86 | 87.46 | 87.02 | 197 | 117 041 | 30
| ДрктЛиз2Р3 | 13:07:21 | 87.99 | +0.09 | +0.10% | 87.9 | 87.61 | 87.38 | 87.99 | 87.51 | 365 | 260 725 | 31
| ДрктЛиз2Р4 | 13:00:35 | 99.79 | −0.21 | −0.21% | 100 | 99.61 | 99.61 | 100.38 | 100.2 | 487 | 487 998 | 26
| ДрктЛиз2Р5 | 13:06:16 | 99.5 | +0.02 | +0.02% | 99.48 | 99.49 | 99.36 | 99.52 | 99.5 | 1 426 | 1 418 855 | 59
| ДФФ 2Р-01 | 13:06:56 | 95.11 | +0.06 | +0.06% | 95.05 | 95.05 | 95.05 | 95.41 | 95.09 | 119 | 113 157 | 14
| ДФФ ЗО28 | 13:07:25 | 75.03 | −0.32 | −0.42% | 75.35 | 75.0303 | 75.03 | 75.0303 | 75.0301 | 5 | 294 186 | 3
| ДЭК ао | 13:07:20 | 2.13 | −0.024 | −1.11% | 2.154 | 2.154 | 2.13 | 2.154 | 2.138 | 144 000 | 307 818 | 46
| ЕАБР 1P-08 | 12:28:18 | N/A | | | 99.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР 1Р-01 | 12:21:09 | N/A | | | 97.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-01 | 13:06:56 | 98.73 | −0.35 | −0.35% | 99.08 | 98.96 | 98.15 | 99.09 | 98.59 | 7 417 | 7 312 112 | 59
| ЕАБР П3-03 | 13:06:00 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-04 | 11:36:22 | N/A | | | 98.711 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР П3-05 | 13:06:39 | 92.01 | −3.55 | −3.71% | 95.56 | 94.6 | 92.01 | 94.6 | 93.75 | 35 | 32 812 | 5
| ЕАБР П3-07 | 13:07:02 | 94.33 | +0.03 | +0.03% | 94.3 | 94 | 94 | 94.33 | 94.3 | 201 039 | 189 579 717 | 3
| ЕАБР П3-08 | 13:07:07 | 94.68 | +0.07 | +0.07% | 94.61 | 94.68 | 94.68 | 94.68 | 94.68 | 3 | 2 840 | 3
| ЕАБР П3-09 | 13:07:17 | 91.71 | +0.41 | +0.45% | 91.3 | 91.71 | 91.71 | 91.71 | 91.71 | 6 | 5 503 | 3
| ЕАБР П3-10 | 09.06.2025 11:15:42 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЕАБР3P-006 | 13:02:31 | 94 | −0.65 | −0.69% | 94.65 | 94.62 | 94 | 94.96 | 94.21 | 106 | 99 858 | 11
| ЕАС 1P1 | 13:00:19 | 95.05 | +0.05 | +0.05% | 95 | 96.7 | 95.05 | 97.12 | 95.42 | 73 | 69 660 | 9
| ЕАС 1P2 | 13:01:44 | 99.89 | +0.26 | +0.26% | 99.63 | 99.92 | 99.63 | 99.97 | 99.81 | 2 087 | 2 083 114 | 49
| Европлан | 13:07:20 | 616 | −10.5 | −1.68% | 626.5 | 626 | 613.7 | 629.8 | 622.2 | 77 551 | 48 255 722 | 2 059
| ЕвропланБ3 | 13:06:04 | 101.24 | −1.89 | −1.83% | 103.13 | 102.83 | 99.9 | 102.83 | 101.39 | 1 187 | 1 203 485 | 47
| ЕвропланБ5 | 13:05:49 | 101.2 | +0.01 | +0.01% | 101.19 | 101.13 | 100.62 | 101.2 | 101 | 62 | 62 623 | 22
| ЕвропланБ6 | 13:06:15 | 106.2 | +0.28 | +0.26% | 105.92 | 103.81 | 103.81 | 106.5 | 106.13 | 20 | 8 491 | 11
| ЕвропланБ7 | 13:07:28 | 103.62 | +0.62 | +0.60% | 103 | 102.33 | 102.33 | 104.17 | 102.82 | 17 | 17 479 | 4
| ЕвропланБ8 | 13:06:21 | 99.69 | +0.36 | +0.36% | 99.33 | 99.3 | 99.3 | 99.91 | 99.49 | 56 | 55 716 | 18
| Европлн1Р3 | 13:07:14 | 103.33 | −0.69 | −0.66% | 104.02 | 104.3 | 103.32 | 104.74 | 103.91 | 46 | 47 800 | 15
| Европлн1Р5 | 13:06:38 | 99.17 | +0.36 | +0.36% | 98.81 | 99.07 | 98.86 | 99.87 | 99.25 | 839 | 208 170 | 52
| Европлн1Р7 | 13:07:19 | 99.21 | +0.35 | +0.35% | 98.86 | 98.58 | 98.25 | 99.3 | 98.92 | 6 453 | 6 383 481 | 226
| Европлн1Р8 | 13:06:57 | 107.32 | −1.98 | −1.81% | 109.3 | 108.7 | 106.87 | 109.89 | 107.86 | 1 100 | 1 186 492 | 222
| Европлн1Р9 | 13:04:44 | 110.95 | −0.13 | −0.12% | 111.08 | 111.08 | 110.52 | 111.21 | 110.95 | 15 042 | 16 688 406 | 222
| ЕвроТранс | 13:07:14 | 129.7 | −1.55 | −1.18% | 131.25 | 131.25 | 128.9 | 131.75 | 130 | 839 595 | 109 158 513 | 11 170
| ЕвроТранс1 | 13:07:16 | 95.64 | +0.36 | +0.38% | 95.28 | 95.28 | 95.28 | 95.68 | 95.48 | 1 186 | 1 132 446 | 136
| ЕвроТранс2 | 13:06:53 | 93.13 | +0.11 | +0.12% | 93.02 | 93.05 | 92.7 | 93.19 | 93.05 | 6 644 | 6 182 541 | 278
| ЕвроТранс3 | 13:07:01 | 85.45 | −0.18 | −0.21% | 85.63 | 85.63 | 85.02 | 85.78 | 85.45 | 4 115 | 3 516 225 | 290
| ЕвроТранс4 | 13:06:46 | 99.9 | −0.07 | −0.07% | 99.97 | 98.92 | 98.92 | 99.94 | 99.35 | 68 | 67 558 | 30
| ЕвроТранс5 | 13:07:24 | 112.8 | +1.22 | +1.09% | 111.58 | 111.5 | 110.2 | 113.25 | 112.33 | 2 524 | 2 835 293 | 183
| ЕвроТранс6 | 13:07:25 | 114.93 | +0.43 | +0.38% | 114.5 | 114.5 | 113.86 | 114.98 | 114.43 | 1 084 | 1 240 443 | 82
| ЕвроТранс7 | 13:07:05 | 103.7 | +0.06 | +0.06% | 103.64 | 103.6 | 103.39 | 104 | 103.79 | 8 884 | 9 220 827 | 345
| ЕвроЭлтех | 13:03:51 | 10.1 | 0 | 0% | 10.1 | 10.12 | 9.82 | 10.16 | 9.98 | 230 760 | 2 300 979 | 407
| ЕврХол3P01 | 13:03:32 | 98.42 | −0.13 | −0.13% | 98.55 | 98.38 | 98.38 | 98.64 | 98.47 | 825 | 812 413 | 87
| ЕврХол3P02 | 13:06:34 | 102.39 | +0.06 | +0.06% | 102.33 | 102.35 | 101.96 | 102.4 | 102.39 | 594 | 608 181 | 59
| ЕврХол3P03 | 13:07:14 | 103.9884 | −0.0102 | −0.01% | 103.9986 | 104.1277 | 103.5 | 104.1277 | 103.5907 | 4 035 | 32 777 864 | 93
| ЕДА-01 | 13:03:01 | 99.59 | −0.08 | −0.08% | 99.67 | 99.67 | 99.56 | 99.9 | 99.7 | 268 | 267 189 | 30
| ЕСЭГ1PC5 | 13:06:10 | 101.1 | +0.5698 | +0.57% | 100.5302 | 101.2313 | 100.85 | 101.2313 | 100.7538 | 10 | 110 457 | 7
| ЕСЭГ1PC6 | 13:00:22 | 103.17 | +0.18 | +0.17% | 102.99 | 103 | 103 | 103.17 | 103.17 | 94 | 96 975 | 7
| ЖКХРСЯ БО1 | 13:00:25 | 98.22 | −0.14 | −0.14% | 98.36 | 98.36 | 97.9 | 98.36 | 98.11 | 426 | 417 952 | 48
| ЗаводДИОД | 13:07:24 | 11.05 | −0.35 | −3.07% | 11.4 | 11.3 | 10.92 | 11.3 | 11.09 | 56 400 | 625 553 | 116
| Займер ао | 13:07:26 | 146.25 | −0.2 | −0.14% | 146.45 | 146.5 | 146.2 | 147.2 | 146.55 | 32 280 | 4 730 400 | 635
| ЗАСЛОН 1Р1 | 13:07:11 | 92.28 | +0.03 | +0.03% | 92.25 | 92.24 | 92 | 92.29 | 92.09 | 87 | 80 114 | 15
| ЗВЕЗДА ао | 13:07:11 | 7.17 | −0.02 | −0.28% | 7.19 | 7.18 | 7.17 | 7.18 | 7.17 | 3 000 | 21 520 | 2
| ЗИЛ ао | 13:07:20 | 3 800 | −35 | −0.91% | 3 835 | 3 835 | 3 770 | 3 870 | 3 830 | 112 | 428 845 | 26
| ЗПИФ АКЦ 1 | 09:56:34 | N/A | | | 3 248 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ ВДО | 12:20:49 | 14 500 | 0 | 0% | 14 500 | 14 500 | 14 500 | 14 500 | 14 500 | 9 | 130 500 | 2
| ЗПИФ Рубин | 05.03.2025 18:47:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФ СМЛТ | 13:04:49 | 858.5 | +15.5 | +1.84% | 843 | 859.4 | 858.5 | 859.4 | 858.9 | 14 | 12 025 | 4
| ЗПИФ ФПР | 13:03:24 | 888 | −1 | −0.11% | 889 | 888.5 | 888 | 889 | 888.5 | 384 | 341 162 | 33
| ЗПИФДОМ.РФ | 11:47:33 | N/A | | | 2 650 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФКомНед | 13:07:05 | 820 | −35 | −4.09% | 855 | 860 | 760 | 860 | 800 | 30 313 | 24 184 480 | 306
| ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| ЗПИФПервСп | 03.06.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФПромИн | 08.11.2024 17:58:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФРД | 13:05:37 | 99 250 | +500 | +0.51% | 98 750 | 99 150 | 99 150 | 99 250 | 99 250 | 6 | 595 400 | 3
| ЗПИФРД2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ЗПИФСовр 6 | 11:18:16 | N/A | | | 310 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗПИФСовр 9 | 13:06:55 | 5.677 | −0.007 | −0.12% | 5.684 | 5.682 | 5.64 | 5.685 | 5.678 | 165 124 | 937 555 | 146
| ЗСД 01 | 11:54:35 | N/A | | | 114.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 02 | 12:05:43 | N/A | | | 105.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 03 | 12:05:45 | N/A | | | 113.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЗСД 04 | 12:27:30 | 105.97 | +15.57 | +17.22% | 90.4 | 105.97 | 105.97 | 105.97 | 105.97 | 1 | 1 060 | 1
| ЗСД 05 | 12:01:55 | N/A | | | 115 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА Абс5 01 | 12:05:44 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 4P1 | 12:05:45 | N/A | | | 107.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 4P2 | 12:48:59 | 86.86 | +0.95 | +1.11% | 85.91 | 86.86 | 86.86 | 86.86 | 86.86 | 1 | 92 | 1
| ИА ДОМ 5P1 | 12:05:45 | 78.18 | +1.35 | +1.76% | 76.83 | 76.84 | 76.84 | 78.54 | 78.22 | 997 | 195 912 | 7
| ИА ДОМ 5P2 | 12:17:59 | N/A | | | 81.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ 6P2 | 12:13:22 | 88.36 | +0.58 | +0.66% | 87.78 | 87 | 87 | 90.08 | 88.37 | 6 131 | 613 342 | 13
| ИА ДОМ 7P2 | 13:07:16 | 91 | 0 | 0% | 91 | 91 | 91 | 91 | 91 | 1 | 185 | 1
| ИА ДОМ 8P2 | 12:25:36 | 89.6 | +1.8 | +2.05% | 87.8 | 89.09 | 89.09 | 89.6 | 88.4 | 5 | 562 | 5
| ИА ДОМ 9P2 | 12:42:49 | 89.93 | +2.3 | +2.62% | 87.63 | 90.95 | 85.02 | 90.95 | 89.5 | 1 178 | 160 892 | 18
| ИА ДОМ10P2 | 12:56:57 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ11P2 | 12:59:40 | N/A | | | 81.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ12P2 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ13P2 | 13:05:01 | 86.47 | −0.73 | −0.84% | 87.2 | 95.4 | 86.47 | 95.4 | 90.94 | 2 | 368 | 2
| ИА ДОМ14P2 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ15P2 | 12:05:44 | N/A | | | 84.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ17P2 | 12:05:44 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИА ДОМ18P2 | 13:06:57 | 76.29 | +1.14 | +1.52% | 75.15 | 75.91 | 75.91 | 76.29 | 76.22 | 6 | 1 505 | 3
| ИАДОМ 1P10 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P11 | 12:05:45 | N/A | | | 85.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P12 | 12:05:45 | N/A | | | 79.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P13 | 12:05:46 | N/A | | | 97.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P14 | 12:51:47 | N/A | | | 82.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P15 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P16 | 12:31:05 | N/A | | | 80.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P17 | 12:05:45 | N/A | | | 84.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P18 | 12:19:12 | 96.07 | 0 | 0% | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 7 | 4 459 | 3
| ИАДОМ 1P20 | 12:05:45 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P21 | 12:06:23 | N/A | | | 79.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P22 | 12:09:58 | 96.52 | 0 | 0% | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 2 | 1 404 | 1
| ИАДОМ 1P23 | 12:05:45 | N/A | | | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P24 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P25 | 13:07:19 | 75.71 | −0.17 | −0.22% | 75.88 | 75.86 | 75.71 | 75.86 | 75.82 | 6 | 2 572 | 5
| ИАДОМ 1P27 | 12:05:45 | N/A | | | 76.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P28 | 12:05:45 | 80.13 | +0.61 | +0.77% | 79.52 | 79.53 | 79.53 | 80.13 | 79.83 | 2 | 1 001 | 2
| ИАДОМ 1P29 | 13:06:24 | N/A | | | 101.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P30 | 12:05:45 | N/A | | | 82.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P31 | 12:05:45 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P32 | 12:05:45 | 96.74 | −0.02 | −0.02% | 96.76 | 96.74 | 96.74 | 96.74 | 96.74 | 1 | 722 | 1
| ИАДОМ 1P33 | 12:05:45 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P34 | 12:05:45 | 97.26 | 0 | 0% | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1 | 807 | 1
| ИАДОМ 1P36 | 12:05:45 | N/A | | | 80.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P38 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P39 | 12:55:13 | N/A | | | 101.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P40 | 12:05:46 | N/A | | | 84.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P41 | 12:05:46 | 79.17 | −1.83 | −2.26% | 81 | 79.17 | 79.17 | 79.17 | 79.17 | 1 | 624 | 1
| ИАДОМ 1P42 | 12:05:55 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P43 | 12:05:46 | N/A | | | 89.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P44 | 12:01:55 | 92.25 | −12.75 | −12.14% | 105 | 92.25 | 92.25 | 92.25 | 92.25 | 37 | 30 629 | 4
| ИАДОМ 1P45 | 13:03:09 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P46 | 12:08:57 | N/A | | | 92.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P47 | 12:49:39 | N/A | | | 100.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P48 | 12:33:40 | N/A | | | 80.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P49 | 12:08:57 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P50 | 12:45:52 | 93.17 | +0.17 | +0.18% | 93 | 93.17 | 93.17 | 93.17 | 93.17 | 36 | 31 519 | 5
| ИАДОМ 1P51 | 12:08:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P52 | 13:00:43 | N/A | | | 90.67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ 1P53 | 12:56:03 | 99.61 | +0.05 | +0.05% | 99.56 | 99.61 | 99.61 | 99.61 | 99.61 | 1 | 989 | 1
| ИАДОМ 1P54 | 12:08:57 | N/A | | | 100.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P1 | 12:08:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P2 | 12:55:47 | 76.16 | +1.24 | +1.66% | 74.92 | 75.68 | 75.68 | 76.16 | 75.99 | 3 | 794 | 3
| ИАДОМ Б1P3 | 12:50:21 | 78.66 | +0.9 | +1.16% | 77.76 | 78.52 | 78.52 | 78.66 | 78.66 | 120 | 25 766 | 3
| ИАДОМ Б1P4 | 12:08:57 | N/A | | | 79.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P5 | 12:48:59 | 78.16 | +0.81 | +1.05% | 77.35 | 71.99 | 71.99 | 78.16 | 77.98 | 103 | 26 539 | 4
| ИАДОМ Б1P6 | 12:08:57 | N/A | | | 86.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P7 | 12:37:53 | 81.64 | −0.16 | −0.20% | 81.8 | 81.64 | 81.64 | 81.64 | 81.64 | 1 | 274 | 1
| ИАДОМ Б1P8 | 13:07:19 | N/A | | | 91.52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИАДОМ Б1P9 | 12:08:57 | 81.24 | +3.92 | +5.07% | 77.32 | 77.71 | 77.71 | 81.24 | 80.26 | 128 | 49 587 | 17
| Ижсталь ап | 12:57:08 | N/A | | | 4 040 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ижсталь2ао | 12:09:21 | 4 600 | 0 | 0% | 4 600 | 4 600 | 4 600 | 4 600 | 4 600 | 1 | 4 600 | 1
| ИКРУСС-ИНВ | 13:01:29 | 68.3 | 0 | 0% | 68.3 | 68.4 | 68.3 | 68.4 | 68.3 | 210 | 14 353 | 5
| ИКС5Ф3P10 | 13:06:27 | 106.89 | −0.09 | −0.08% | 106.98 | 106.97 | 105.99 | 106.97 | 106.32 | 137 | 145 663 | 16
| ИКС5Ф3P11 | 13:06:42 | 102.62 | +0.1 | +0.10% | 102.52 | 102.73 | 101.61 | 102.73 | 102.24 | 178 | 181 985 | 41
| ИКС5Фи3P12 | 13:05:15 | 100.92 | −0.08 | −0.08% | 101 | 101.43 | 100.9 | 102.4 | 101.14 | 4 090 | 4 136 639 | 64
| ИКС5Фин3P1 | 13:06:49 | 100.76 | −0.11 | −0.11% | 100.87 | 100.87 | 100.55 | 100.87 | 100.69 | 2 995 | 3 015 659 | 182
| ИКС5Фин3P2 | 13:07:23 | 99.78 | −0.01 | −0.01% | 99.79 | 99.9 | 99.51 | 99.9 | 99.81 | 1 066 | 1 063 942 | 78
| ИКС5Фин3P3 | 13:07:27 | 96.9 | +0.08 | +0.08% | 96.82 | 96.95 | 96.34 | 96.95 | 96.86 | 150 | 145 294 | 25
| ИКС5Фин3P4 | 13:04:53 | 100.02 | −0.09 | −0.09% | 100.11 | 100.14 | 100.02 | 100.14 | 100.09 | 85 | 85 076 | 14
| ИКС5Фин3P5 | 13:07:08 | 99.4 | +0.02 | +0.02% | 99.38 | 99.47 | 99.4 | 99.73 | 99.51 | 56 | 55 725 | 14
| ИКС5Фин3P7 | 13:05:56 | 100.91 | +0.14 | +0.14% | 100.77 | 100.77 | 100.73 | 100.95 | 100.9 | 2 639 | 2 662 740 | 218
| ИКС5Фин3P8 | 13:04:35 | 102.9 | 0 | 0% | 102.9 | 102.9 | 102.52 | 102.93 | 102.86 | 472 | 485 507 | 57
| ИКС5Фин3P9 | 13:05:40 | 100.74 | −0.26 | −0.26% | 101 | 101.09 | 100.74 | 101.09 | 100.8 | 2 055 | 2 071 513 | 28
| ИЛСБО-1-1Р | 13:07:11 | 87.06 | −0.38 | −0.43% | 87.44 | 87.46 | 86.43 | 87.55 | 87.06 | 540 | 470 137 | 48
| Инаркт2Р1 | 13:06:32 | 95.45 | −0.08 | −0.08% | 95.53 | 95.72 | 95.4 | 95.72 | 95.52 | 5 521 | 5 273 496 | 113
| Инаркт2Р2 | 13:05:48 | 103.93 | 0 | 0% | 103.93 | 103.93 | 103.73 | 103.93 | 103.92 | 714 | 742 013 | 61
| Инаркт2Р3 | 13:06:40 | 100.57 | −0.03 | −0.03% | 100.6 | 100.37 | 100.37 | 100.88 | 100.69 | 697 | 701 798 | 74
| ИНАРКТИКА | 13:07:08 | 603.5 | −3.5 | −0.58% | 607 | 609 | 601.5 | 610.5 | 605.5 | 26 928 | 16 299 833 | 1 294
| ИнвКЦ 1Р1 | 13:06:17 | 100.4743 | +0.2847 | +0.28% | 100.1896 | 100.1896 | 100.0022 | 100.6994 | 100.4322 | 588 | 4 630 915 | 109
| ИнвОбл01 | 12:08:57 | N/A | | | 70.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл02 | 12:34:55 | N/A | | | 58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл03 | 13:07:21 | N/A | | | 51.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл04 | 13:06:46 | N/A | | | 90.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл05 | 13:01:40 | N/A | | | 58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл06 | 12:08:57 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл07 | 12:37:21 | N/A | | | 69.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл08 | 12:36:49 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл09 | 12:08:57 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл10 | 12:37:50 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнвОбл11 | 13:05:21 | N/A | | | 82.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГР Б1P1 | 12:08:57 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД 2P2 | 12:08:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИНГРАД ао | 13:04:31 | 1 734 | +14 | +0.81% | 1 720 | 1 692 | 1 600 | 1 734 | 1 680 | 14 | 23 522 | 11
| ИнтерРАОао | 13:07:24 | 3.219 | −0.0325 | −1.00% | 3.2515 | 3.2515 | 3.216 | 3.294 | 3.239 | 78 335 100 | 253 729 334 | 10 223
| Интерск2P1 | 13:07:28 | 102.4998 | −0.0973 | −0.09% | 102.5971 | 102.5 | 102.2 | 102.5 | 102.3656 | 239 | 267 401 | 12
| Интерскол1 | 13:06:01 | 88.77 | +0.19 | +0.21% | 88.58 | 93.28 | 86.38 | 93.28 | 88.13 | 72 | 63 453 | 14
| Интерскол3 | 13:05:36 | 100.6 | −0.14 | −0.14% | 100.74 | 100.45 | 100.24 | 100.78 | 100.52 | 953 | 714 046 | 97
| ИнтЛиз1Р04 | 12:08:57 | N/A | | | 97.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнтЛиз1Р05 | 13:07:24 | 96.1 | 0 | 0% | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 45 | 21 839 | 2
| ИнтЛиз1Р06 | 13:07:22 | 93.1 | 0 | 0% | 93.1 | 92.77 | 92.67 | 93.65 | 93.14 | 4 018 | 3 124 976 | 150
| ИнтЛиз1Р07 | 13:07:22 | 95.55 | +0.55 | +0.58% | 95 | 94.99 | 94.96 | 95.59 | 95.42 | 1 959 | 1 271 101 | 150
| ИнтЛиз1Р08 | 13:06:57 | 93.56 | −0.27 | −0.29% | 93.83 | 93.79 | 93.33 | 93.8 | 93.75 | 517 | 484 668 | 49
| ИнтЛиз1Р09 | 13:05:28 | 97.22 | −0.22 | −0.23% | 97.44 | 98.91 | 97.01 | 98.91 | 97.12 | 317 | 307 882 | 55
| ИнтЛиз1Р10 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИнтЛиз1Р11 | 13:06:15 | 104.67 | +0.17 | +0.16% | 104.5 | 104.61 | 104.18 | 104.74 | 104.54 | 905 | 946 089 | 109
| ИПИФМирИнв | 12:09:26 | 2 860 | −20 | −0.69% | 2 880 | 2 860 | 2 860 | 2 860 | 2 860 | 95 | 271 700 | 2
| ИПС БО-01 | 13:06:52 | 99 | +0.23 | +0.23% | 98.77 | 98.98 | 98.98 | 99 | 99 | 14 | 13 860 | 3
| ИСТРСЫР 02 | 13:07:08 | 94.39 | −0.11 | −0.12% | 94.5 | 93.66 | 93.66 | 94.49 | 94.16 | 10 | 9 416 | 5
| ИСТРСЫР 03 | 13:07:24 | 84.85 | +0.01 | +0.01% | 84.84 | 84.85 | 84.85 | 84.85 | 84.85 | 4 | 3 394 | 1
| ИСУ ГК-3 | 08.11.2021 15:25:21 | N/A | | | 3 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ИЭКХолд1Р1 | 13:07:21 | 96.27 | −0.22 | −0.23% | 96.49 | 96.28 | 96.27 | 96.54 | 96.48 | 1 523 | 1 469 400 | 37
| ИЭКХолд1Р3 | 13:03:40 | 105.81 | +0.21 | +0.20% | 105.6 | 105.65 | 105.65 | 106.19 | 106.04 | 482 | 511 102 | 41
| Казахст05 | 13:07:26 | 90.29 | +0.28 | +0.31% | 90.01 | 89.87 | 89.87 | 90.53 | 90.35 | 163 | 147 277 | 23
| Казахст07 | 13:06:20 | 79.65 | +0.15 | +0.19% | 79.5 | 79.5 | 79.5 | 79.7 | 79.66 | 120 | 95 596 | 29
| Казахст08 | 12:59:58 | 78.25 | −0.13 | −0.17% | 78.38 | 78.26 | 78.24 | 78.45 | 78.36 | 100 | 78 357 | 16
| Казахст11 | 13:07:18 | 69.2 | +0.01 | +0.01% | 69.19 | 69.03 | 69.03 | 69.43 | 69.21 | 58 | 40 141 | 16
| Казахст12 | 12:29:08 | 72.99 | +1.79 | +2.51% | 71.2 | 71.19 | 70.1 | 73 | 72.64 | 405 | 294 202 | 43
| Казахст13 | 13:04:10 | 70.86 | −0.38 | −0.53% | 71.24 | 71.2 | 70.07 | 71.2 | 70.69 | 75 | 53 017 | 22
| КалинОбл20 | 13:04:49 | 87.49 | +0.02 | +0.02% | 87.47 | 87.46 | 87.46 | 87.49 | 87.48 | 30 | 15 746 | 7
| КалинОбл21 | 13:07:11 | 90.94 | +0.02 | +0.02% | 90.92 | 91.02 | 84.03 | 91.56 | 89.18 | 351 | 313 013 | 111
| КалинОбл22 | 12:43:09 | 92.47 | −0.02 | −0.02% | 92.49 | 93.58 | 92 | 93.58 | 92.45 | 8 | 7 396 | 7
| КалужскСК | 13:07:21 | 22.06 | +0.07 | +0.32% | 21.99 | 22.11 | 21.92 | 22.17 | 22.06 | 12 500 | 275 723 | 32
| КАМАЗ | 13:07:21 | 96.6 | −0.6 | −0.62% | 97.2 | 97.7 | 96.4 | 97.7 | 97 | 117 890 | 11 431 863 | 983
| КАМАЗ 12 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО10 | 13:07:03 | 81.58 | +0.06 | +0.07% | 81.52 | 81.67 | 81.53 | 81.9 | 81.64 | 77 | 62 864 | 19
| КАМАЗ БО11 | 13:04:37 | 87 | 0 | 0% | 87 | 86.92 | 86.92 | 87 | 86.97 | 6 | 5 218 | 2
| КАМАЗ БО13 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО14 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО15 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-7 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-8 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КАМАЗ БО-9 | 13:07:05 | 81.64 | +0.44 | +0.54% | 81.2 | 81.21 | 81.21 | 81.64 | 81.55 | 18 | 14 679 | 10
| КАМАЗ БП10 | 12:48:27 | 100 | 0 | 0% | 100 | 100.25 | 100 | 100.3 | 100.2 | 137 | 137 276 | 14
| КАМАЗ БП11 | 13:04:11 | 96.89 | 0 | 0% | 96.89 | 96.89 | 96.81 | 97.2 | 96.87 | 1 753 | 1 698 170 | 109
| КАМАЗ БП12 | 13:02:52 | 97.29 | −0.21 | −0.22% | 97.5 | 97.5 | 96.96 | 97.5 | 97.41 | 73 | 71 113 | 18
| КАМАЗ БП13 | 13:06:51 | 99.39 | −0.03 | −0.03% | 99.42 | 99.12 | 99.12 | 99.58 | 99.38 | 302 | 300 133 | 61
| КАМАЗ БП14 | 13:07:21 | 103.01 | +0.59 | +0.58% | 102.42 | 102.42 | 102.28 | 103.21 | 102.96 | 13 176 | 13 565 444 | 106
| КАМАЗ БП15 | 13:07:15 | 100.49 | +0.2 | +0.20% | 100.29 | 100.29 | 100.25 | 100.5 | 100.35 | 26 281 | 26 374 121 | 323
| КамчатЭ ао | 13:00:54 | 0.407 | 0 | 0% | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 10 000 | 4 070 | 1
| КамчатЭ ап | 12:58:35 | 0.605 | +0.005 | +0.83% | 0.6 | 0.605 | 0.605 | 0.605 | 0.605 | 40 000 | 24 200 | 2
| Капитал1Р2 | 12:09:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Карелия 19 | 12:58:10 | N/A | | | 583.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КарМани 02 | 13:07:20 | 99.39 | −0.05 | −0.05% | 99.44 | 99.39 | 99.39 | 99.39 | 99.39 | 2 | 994 | 1
| КарМани2Р1 | 12:59:31 | 98.43 | +0.1 | +0.10% | 98.33 | 98.59 | 97.53 | 100.3 | 98.85 | 1 460 | 1 010 270 | 72
| Кеарли 1Р1 | 13:07:26 | 87.21 | −0.41 | −0.47% | 87.62 | 87.17 | 86.91 | 87.49 | 87.22 | 145 | 126 474 | 28
| КИВИФ 1Р02 | 13:07:08 | N/A | | | 101.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Кириллица2 | 13:07:07 | 83.6 | +0.13 | +0.16% | 83.47 | 83.92 | 83.6 | 83.93 | 83.88 | 144 | 120 788 | 9
| Кириллица3 | 13:03:55 | 82.44 | −0.01 | −0.01% | 82.45 | 82.17 | 82.17 | 82.99 | 82.45 | 60 | 49 471 | 13
| КировЗд1Р2 | 13:00:55 | 96.3 | −0.3 | −0.31% | 96.6 | 96.52 | 95.81 | 96.57 | 96.22 | 17 | 16 357 | 10
| КировОбл01 | 12:09:46 | N/A | | | 104.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| КИФА 1P1 | 13:00:53 | 92.5 | +0.3 | +0.33% | 92.2 | 92.38 | 92.28 | 93.19 | 92.48 | 319 | 147 507 | 26
| КЛВЗ 1P02 | 13:05:20 | 107.44 | +0.44 | +0.41% | 107 | 107.01 | 105.84 | 107.44 | 106.6 | 161 | 171 629 | 34
| КЛВЗ 1P03 | 13:02:18 | 100.52 | −0.48 | −0.48% | 101 | 100.51 | 100.51 | 100.52 | 100.51 | 10 | 10 051 | 2
| КЛВЗ 1Р01 | 13:00:23 | 93.8 | −0.11 | −0.12% | 93.91 | 94.86 | 93.75 | 94.86 | 93.79 | 117 | 82 299 | 22
| КМЗ | 13:02:58 | 1 208 | +18 | +1.51% | 1 190 | 1 192 | 1 192 | 1 212 | 1 202 | 24 | 28 824 | 11
| Кокс01Р1 | 13:03:28 | 99.35 | +0.35 | +0.35% | 99 | 98.98 | 98.92 | 99.37 | 99.03 | 4 524 | 4 480 168 | 106
| Кокс01Р2 | 13:07:08 | 103.39 | −0.36 | −0.35% | 103.75 | 103.75 | 102.61 | 103.75 | 103.3 | 3 026 | 3 125 916 | 122
| Кокс01Р3 | 13:04:13 | 103.99 | −0.01 | −0.01% | 104 | 103.96 | 103.94 | 104 | 103.96 | 52 | 54 059 | 11
| КОРПСАН 01 | 13:07:09 | 76.64 | −0.19 | −0.25% | 76.83 | 76.83 | 76.13 | 77.53 | 76.46 | 283 | 216 371 | 45
| КоршГОК ао | 12:53:15 | 34 800 | −2 000 | −5.43% | 36 800 | 36 400 | 34 800 | 36 400 | 35 600 | 9 | 320 800 | 8
| Краснод 20 | 12:40:51 | 95.5 | −0.08 | −0.08% | 95.58 | 95.11 | 95.07 | 95.57 | 95.22 | 36 | 6 856 | 16
| КраснодКр3 | 13:06:41 | 91.8 | +0.1 | +0.11% | 91.7 | 91.78 | 91.78 | 91.8 | 91.8 | 106 | 68 115 | 3
| КрасОкт-1п | 13:07:23 | 440 | 0 | 0% | 440 | 444 | 440 | 450 | 445 | 200 | 88 940 | 19
| КрасОкт-ао | 13:07:22 | 1 266 | +14 | +1.12% | 1 252 | 1 255 | 1 253 | 1 300 | 1 282 | 1 340 | 1 717 440 | 86
| Красэсб ао | 13:07:24 | 16.52 | −0.48 | −2.82% | 17 | 17.06 | 16.18 | 17.06 | 16.56 | 64 100 | 1 061 752 | 161
| Красэсб ап | 13:07:11 | 17.38 | −0.24 | −1.36% | 17.62 | 17.64 | 17.22 | 17.68 | 17.4 | 14 900 | 259 324 | 45
| КрасЯрКр16 | 12:40:29 | 98.86 | +0.17 | +0.17% | 98.69 | 98.69 | 98.69 | 98.87 | 98.86 | 1 518 | 150 069 | 10
| КрасЯрск13 | 12:26:05 | 96.72 | −0.17 | −0.18% | 96.89 | 96.87 | 96.72 | 96.88 | 96.87 | 392 | 94 937 | 10
| КРАУС Б1P1 | 12:13:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Кристалл | 13:07:24 | 3.454 | −0.094 | −2.65% | 3.548 | 3.508 | 3.452 | 3.528 | 3.488 | 234 800 | 818 896 | 204
| КузнецкийБ | 13:07:24 | 0.03505 | −0.00005 | −0.14% | 0.0351 | 0.03515 | 0.03465 | 0.03515 | 0.03495 | 790 000 | 27 617 | 24
| Куйбазот | 13:07:24 | 455 | −4.8 | −1.04% | 459.8 | 457.6 | 451.8 | 459.4 | 455.6 | 930 | 423 792 | 55
| Куйбазот-п | 13:06:47 | 462 | −1.5 | −0.32% | 463.5 | 466.5 | 462 | 466.5 | 463 | 190 | 88 015 | 13
| КурганГКао | 13:03:57 | 40 | +0.4 | +1.01% | 39.6 | 39.8 | 39.8 | 40.2 | 40 | 470 | 18 814 | 19
| КурганГКап | 13:07:17 | 57 | −0.6 | −1.04% | 57.6 | 57.8 | 55.8 | 59.2 | 57.4 | 39 750 | 2 277 878 | 582
| Курск35001 | 13:06:41 | 97.46 | −0.05 | −0.05% | 97.51 | 97.35 | 97.13 | 97.99 | 97.54 | 76 | 11 119 | 32
| КЦ ИКС 5 | 13:07:24 | 3 452 | −50 | −1.43% | 3 502 | 3 502 | 3 414 | 3 514.5 | 3 473.5 | 348 856 | 1 211 686 421 | 33 495
| Кыргыз. 01 | 11:24:55 | N/A | | | 98.1001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Кыргыз. 02 | 13:07:10 | 98.39 | −0.22 | −0.22% | 98.61 | 98.67 | 98.39 | 99.48 | 98.6 | 234 | 23 073 | 82
| ЛАЗСИСТ-01 | 13:02:53 | 94.79 | +0.04 | +0.04% | 94.75 | 94.79 | 94.74 | 94.79 | 94.79 | 41 | 38 863 | 4
| ЛаймЗайм02 | 12:57:12 | 99.1 | +0.15 | +0.15% | 98.95 | 99 | 99 | 99.1 | 99.05 | 74 | 36 650 | 8
| ЛаймЗайм03 | 13:02:00 | 92.05 | 0 | 0% | 92.05 | 92.01 | 92 | 92.05 | 92.03 | 182 | 100 498 | 12
| ЛаймЗайм04 | 13:00:22 | 90.55 | −0.2 | −0.22% | 90.75 | 90.75 | 90.45 | 90.9 | 90.71 | 452 | 287 015 | 63
| ЛаймЗайм05 | 13:06:48 | 103.9 | −0.08 | −0.08% | 103.98 | 103.91 | 103.5 | 103.91 | 103.7 | 253 | 262 370 | 39
| ЛайфСтр П2 | 13:03:12 | 81.84 | +0.58 | +0.71% | 81.26 | 82.18 | 81.29 | 82.25 | 81.99 | 178 | 145 935 | 25
| Ламбумиз | 13:03:32 | 497 | +6.5 | +1.33% | 490.5 | 491 | 490.5 | 502 | 497 | 3 016 | 1 498 888 | 107
| ЛАХТА ПАРК | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Левенгук | 13:06:55 | 26.85 | −0.15 | −0.56% | 27 | 26.8 | 26.8 | 27.05 | 26.85 | 8 500 | 228 380 | 16
| ЛевенгукБ1 | 13:06:58 | 86.12 | −1.31 | −1.50% | 87.43 | 86.96 | 86.12 | 86.96 | 86.68 | 3 | 2 600 | 3
| ЛЕГЕНДА2P3 | 13:06:47 | 96.89 | −0.11 | −0.11% | 97 | 97.05 | 96.87 | 97.05 | 96.96 | 138 | 133 803 | 13
| Лензол. ап | 13:07:26 | 1 575 | −35 | −2.17% | 1 610 | 1 600 | 1 570 | 1 615 | 1 590 | 415 | 660 580 | 95
| Лензолото | 13:07:23 | 11 640 | −260 | −2.18% | 11 900 | 11 830 | 11 640 | 12 150 | 11 850 | 129 | 1 528 140 | 94
| Лента ао | 13:07:24 | 1 438.5 | −4.5 | −0.31% | 1 443 | 1 436 | 1 430.5 | 1 465 | 1 445 | 12 420 | 17 946 883 | 1 043
| ЛипецкОб10 | 13:04:17 | 97.34 | −0.35 | −0.36% | 97.69 | 99.69 | 97.34 | 99.69 | 98.24 | 3 | 442 | 3
| ЛипецкОб12 | 13:02:18 | 97.89 | 0 | 0% | 97.89 | 97.88 | 97.88 | 97.89 | 97.88 | 11 | 2 153 | 10
| ЛКХ-01 | 13:06:56 | 106.5 | +1.35 | +1.28% | 105.15 | 106.95 | 104.4 | 106.95 | 106.55 | 94 | 100 157 | 13
| ЛКХ-02 | 13:07:18 | 106.87 | +0.13 | +0.12% | 106.74 | 106.8 | 104.09 | 107.7 | 106.84 | 373 | 398 527 | 31
| ЛКЭвол1Р01 | 13:06:39 | 96.39 | −1.31 | −1.34% | 97.7 | 96.39 | 96.39 | 96.39 | 96.39 | 10 | 4 821 | 2
| Локосерв 1 | 20.06.2025 16:56:20 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛСР ао | 13:07:23 | 766 | −2.8 | −0.36% | 768.8 | 767 | 765 | 775 | 768.8 | 18 944 | 14 563 741 | 910
| ЛСР БО 1Р6 | 13:04:00 | 91.73 | −0.05 | −0.05% | 91.78 | 91.78 | 91.56 | 91.8 | 91.75 | 628 | 230 468 | 23
| ЛСР БО 1Р7 | 13:03:59 | 91.73 | +0.18 | +0.20% | 91.55 | 91.94 | 91.69 | 91.94 | 91.86 | 1 287 | 945 832 | 79
| ЛСР БО 1Р8 | 13:02:21 | 93.78 | +0.11 | +0.12% | 93.67 | 93.55 | 93.45 | 93.99 | 93.84 | 689 | 646 576 | 78
| ЛСР БО 1Р9 | 13:07:23 | 91.62 | −0.11 | −0.12% | 91.73 | 91.73 | 91.5 | 91.73 | 91.62 | 2 205 | 2 020 191 | 102
| ЛСР БО1Р10 | 13:05:26 | 104.9 | +0.72 | +0.69% | 104.18 | 104.29 | 104.26 | 105 | 104.84 | 17 979 | 18 849 218 | 206
| ЛТрейд 1P3 | 13:07:22 | 93.99 | +0.69 | +0.74% | 93.3 | 93.33 | 93.21 | 93.99 | 93.82 | 464 | 399 049 | 50
| ЛТрейд 1P4 | 13:07:11 | 81.65 | −0.22 | −0.27% | 81.87 | 81.41 | 81.41 | 82.5 | 82.05 | 187 | 153 440 | 37
| ЛТрейд 1P5 | 13:07:15 | 82.1 | +0.12 | +0.15% | 81.98 | 82.42 | 81.56 | 82.42 | 82.36 | 36 | 29 649 | 13
| ЛТрейд 1P6 | 13:07:10 | 82.7 | −0.95 | −1.14% | 83.65 | 83.66 | 82.69 | 83.91 | 83.33 | 245 | 204 164 | 34
| ЛТрейд 1P7 | 13:07:17 | 82.82 | +0.21 | +0.25% | 82.61 | 82.69 | 82.69 | 82.82 | 82.69 | 44 | 36 385 | 8
| ЛТрейд 1P8 | 13:06:57 | 81.59 | 0 | 0% | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 4 | 3 264 | 2
| ЛТрейд 1P9 | 13:06:09 | 81.28 | −0.21 | −0.26% | 81.49 | 80.84 | 80.38 | 81.45 | 80.98 | 304 | 246 183 | 55
| ЛТрейд1P10 | 13:06:56 | 81.66 | −0.24 | −0.29% | 81.9 | 81.8 | 81.27 | 82.5 | 81.7 | 189 | 154 404 | 40
| ЛТрейд1P11 | 13:00:18 | 81.04 | −0.76 | −0.93% | 81.8 | 81.8 | 81 | 81.8 | 81.31 | 318 | 258 565 | 42
| ЛУКОЙЛ | 13:07:24 | 6 266 | −40 | −0.63% | 6 306 | 6 318 | 6 266 | 6 327 | 6 294 | 196 589 | 1 237 302 684 | 18 575
| ЛУКОЙЛ 26 | 13:06:46 | 99.6136 | −0.136 | −0.14% | 99.7496 | 99.6624 | 99.6136 | 99.6624 | 99.6299 | 3 | 234 384 | 2
| ЛУКОЙЛ 27 | 13:06:03 | N/A | | | 94.8232 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЛУКОЙЛ 30 | 13:07:25 | 89.7002 | −0.2598 | −0.29% | 89.96 | 90.2999 | 89.7002 | 90.3 | 89.864 | 10 | 704 696 | 8
| ЛУКОЙЛ 31 | 13:06:44 | 85.3999 | +0.4999 | +0.59% | 84.9 | 85.5688 | 85.3121 | 85.5692 | 85.4569 | 9 | 603 123 | 9
| ЛЭСК ао | 12:57:21 | 57.55 | 0 | 0% | 57.55 | 57.75 | 57.55 | 58.35 | 57.8 | 13 300 | 768 965 | 34
| М.видео | 13:07:20 | 91.65 | −0.65 | −0.70% | 92.3 | 92.3 | 91.4 | 93.4 | 92.25 | 240 625 | 22 193 171 | 1 848
| МагадЭн ао | 13:07:16 | 2.99 | −0.02 | −0.66% | 3.01 | 3.01 | 2.93 | 3.02 | 2.97 | 99 800 | 296 557 | 107
| МагадЭн ап | 13:02:55 | 2.23 | 0 | 0% | 2.23 | 2.22 | 2.21 | 2.24 | 2.23 | 2 500 | 5 583 | 8
| Магнит ао | 13:07:24 | 3 684 | −35.5 | −0.95% | 3 719.5 | 3 721 | 3 679.5 | 3 769 | 3 722.5 | 220 019 | 818 974 177 | 10 113
| Магнит4P01 | 13:07:12 | 96.34 | −0.19 | −0.20% | 96.53 | 96.53 | 96.19 | 96.59 | 96.33 | 301 | 289 943 | 33
| Магнит4P03 | 13:05:46 | 94.08 | +0.05 | +0.05% | 94.03 | 94.04 | 94.04 | 94.35 | 94.13 | 157 | 147 790 | 11
| Магнит4P05 | 13:07:24 | 108.51 | −1.49 | −1.35% | 110 | 107.3 | 107.3 | 111.29 | 110.21 | 4 074 | 4 489 779 | 338
| Магнит4P06 | 13:05:12 | 100 | 0 | 0% | 100 | 100.08 | 99.99 | 100.09 | 100 | 5 240 | 5 240 013 | 64
| Магнит4P07 | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Магнит5P01 | 13:06:57 | 103.29 | +0.04 | +0.04% | 103.25 | 103.25 | 103.09 | 103.43 | 103.27 | 1 181 | 1 219 677 | 146
| Магнит5P02 | 13:05:31 | 106.72 | −0.08 | −0.07% | 106.8 | 107.1 | 106.7 | 107.11 | 106.72 | 406 | 433 268 | 17
| Магнит5P03 | 13:07:03 | 100.85 | −0.48 | −0.47% | 101.33 | 101.05 | 100.78 | 101.49 | 100.88 | 10 001 | 10 088 664 | 142
| МАГНУМ-01 | 13:07:05 | 73.35 | −2.87 | −3.77% | 76.22 | 76.26 | 72.82 | 79.99 | 75.24 | 3 457 | 2 601 135 | 348
| МаксВозм | 13:07:07 | N/A | | | 1 140 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МаниКап1Р1 | 12:42:06 | 85.55 | +0.12 | +0.14% | 85.43 | 85.55 | 85.54 | 85.58 | 85.55 | 99 | 84 695 | 12
| МаниКап1Р2 | 13:07:21 | 85.89 | −0.34 | −0.39% | 86.23 | 85.89 | 85.89 | 85.89 | 85.89 | 3 | 2 577 | 1
| МаниКап1Р3 | 13:06:39 | 82.5 | −0.42 | −0.51% | 82.92 | 83.24 | 82.5 | 83.24 | 82.6 | 115 | 94 987 | 14
| МаниМен2П1 | 13:07:08 | 104.84 | +0.5 | +0.48% | 104.34 | 104.93 | 103.93 | 104.93 | 104.51 | 2 055 | 2 147 705 | 70
| МаниМенБО1 | 13:03:17 | 104.95 | +0.4 | +0.38% | 104.55 | 104.91 | 104.01 | 104.95 | 104.68 | 372 | 389 409 | 24
| Маныч02 | 13:07:17 | 94.5 | −0.46 | −0.48% | 94.96 | 94.6 | 94.05 | 94.76 | 94.63 | 180 | 127 753 | 24
| МаэстроБ1 | 12:17:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МБЭС 1P-01 | 13:06:46 | 98.06 | −0.24 | −0.24% | 98.3 | 98.16 | 98.03 | 98.16 | 98.1 | 13 | 12 753 | 5
| МБЭС 1P-02 | 13:06:02 | 97.95 | +0.24 | +0.25% | 97.71 | 97.98 | 97.69 | 97.98 | 97.84 | 29 | 28 374 | 10
| МБЭС 2P-01 | 13:07:22 | 92.5 | 0 | 0% | 92.5 | 92.7 | 92.5 | 93.5 | 92.69 | 154 | 142 749 | 14
| МБЭС 2P-02 | 13:06:37 | 98.28 | +0.36 | +0.37% | 97.92 | 97.95 | 97.7 | 98.28 | 98.14 | 527 | 517 205 | 38
| МБЭС 2P-03 | 13:07:08 | 98.93 | +0.23 | +0.23% | 98.7 | 98.51 | 98.51 | 99.06 | 98.59 | 147 | 144 930 | 20
| МВ ФИН 1Р3 | 13:07:07 | 99.05 | −0.02 | −0.02% | 99.07 | 99 | 98.93 | 99.2 | 99.04 | 1 796 | 1 778 821 | 155
| МВ ФИН 1Р4 | 13:07:10 | 101.15 | +0.46 | +0.46% | 100.69 | 100.78 | 100.7 | 101.48 | 101.04 | 1 804 | 1 822 745 | 149
| МВ ФИН 1Р5 | 13:07:26 | 93.6 | +0.46 | +0.49% | 93.14 | 94 | 93.28 | 94 | 93.54 | 2 945 | 2 754 830 | 133
| МВ ФИН 1Р6 | 13:04:21 | 106.3 | 0 | 0% | 106.3 | 106.4 | 106.11 | 107.07 | 106.5 | 2 468 | 2 628 435 | 226
| МгдОбл2022 | 13:07:26 | 93 | −0.1 | −0.11% | 93.1 | 93.05 | 93 | 93.3 | 93.18 | 40 | 37 272 | 14
| МгдОбл2023 | 13:06:50 | 95.06 | −0.13 | −0.14% | 95.19 | 95.19 | 94.61 | 95.31 | 95.1 | 133 | 126 481 | 24
| МГКЛ | 13:07:15 | 2.451 | −0.0335 | −1.35% | 2.4845 | 2.4795 | 2.443 | 2.4895 | 2.461 | 948 600 | 2 334 328 | 421
| МГКЛ 1P1 | 13:00:37 | 104.59 | −0.19 | −0.18% | 104.78 | 107.76 | 103.9 | 107.76 | 104.71 | 119 | 124 603 | 36
| МГКЛ 1P2 | 12:58:37 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МГКЛ 1P3 | 13:07:16 | 88.52 | −0.08 | −0.09% | 88.6 | 88.83 | 88.52 | 88.83 | 88.67 | 37 | 32 807 | 10
| МГКЛ 1P4 | 13:07:24 | 85.06 | −0.35 | −0.41% | 85.41 | 85.4 | 83.58 | 85.48 | 84.98 | 63 | 53 534 | 20
| МГКЛ 1P5 | 13:00:32 | 92.68 | +0.21 | +0.23% | 92.47 | 93.08 | 92.3 | 93.08 | 92.69 | 182 | 168 691 | 29
| МГКЛ-1P6 | 13:07:16 | 104.39 | +0.7 | +0.68% | 103.69 | 103.69 | 103.65 | 104.9 | 104.13 | 582 | 606 044 | 32
| МГКЛ-1P7 | 13:07:21 | 118.49 | +0.19 | +0.16% | 118.3 | 118.84 | 118 | 118.84 | 118.14 | 477 | 563 551 | 43
| МГор73-об | 12:17:19 | N/A | | | 93.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МГТС-4ап | 13:06:03 | 814 | −14 | −1.69% | 828 | 824 | 810 | 832 | 816 | 1 862 | 1 518 350 | 97
| МГТС-5ао | 13:00:16 | 1 075 | 0 | 0% | 1 075 | 1 075 | 1 075 | 1 075 | 1 075 | 3 | 3 225 | 2
| МДС кл.А1 | 12:17:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МДС кл.А2 | 12:17:19 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕГАТКТ-01 | 13:05:57 | 71.52 | −0.13 | −0.18% | 71.65 | 71.98 | 70.5 | 71.98 | 71.26 | 252 | 179 564 | 54
| Мегафон2P2 | 12:17:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Мегафон2P4 | 13:04:34 | 99.41 | +0.01 | +0.01% | 99.4 | 99.8 | 99.41 | 99.9 | 99.6 | 137 | 136 454 | 24
| Мегафон2P5 | 13:05:17 | 99.2 | 0 | 0% | 99.2 | 99.2 | 98.85 | 99.2 | 99.18 | 108 | 107 118 | 10
| Мегафон2P6 | 13:06:49 | 99.2 | 0 | 0% | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 224 | 222 208 | 8
| Мегафон2P7 | 13:04:09 | 99.02 | −0.04 | −0.04% | 99.06 | 99.05 | 99.02 | 99.3 | 99.23 | 69 | 68 467 | 15
| Мегафон2Р8 | 13:07:16 | 100.3 | −0.2 | −0.20% | 100.5 | 100.2 | 100.2 | 100.78 | 100.33 | 220 | 220 729 | 24
| Мегафон2Р9 | 13:05:43 | 100.89 | +0.2 | +0.20% | 100.69 | 100.99 | 100.5 | 101 | 100.82 | 60 | 60 495 | 19
| Мегион-ао | 13:05:22 | 325 | −5 | −1.52% | 330 | 325 | 325 | 325 | 325 | 10 | 3 250 | 1
| Мегион-ап | 12:59:12 | 212 | +0.5 | +0.24% | 211.5 | 212 | 212 | 212 | 212 | 10 | 2 120 | 1
| Медси 1P01 | 13:07:21 | 102.24 | +0.42 | +0.41% | 101.82 | 101.84 | 101.74 | 102.24 | 102.11 | 83 | 84 751 | 18
| Медси 1P02 | 13:06:55 | 93.9 | −0.21 | −0.22% | 94.11 | 93.88 | 93.39 | 94.18 | 93.84 | 5 293 | 4 967 106 | 86
| Медси 1P03 | 12:52:52 | 97.3 | +0.04 | +0.04% | 97.26 | 97.56 | 97.3 | 97.57 | 97.51 | 65 | 63 382 | 8
| МежИнБ01P1 | 12:17:19 | N/A | | | 71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МежИнБанк4 | 12:17:19 | N/A | | | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИН028 | 13:06:57 | N/A | | | 90.0001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИН1P2 | 13:07:24 | 96.4635 | −0.2903 | −0.30% | 96.7538 | 96.7538 | 96.4635 | 96.7538 | 96.3077 | 2 | 21 135 | 2
| МЕТАЛИН1P3 | 13:07:18 | N/A | | | 99.9899 | N/A | N/A | N/A | 99.4112 | 0 | 0 | 0
| МЕТАЛИН1P4 | 12:17:19 | N/A | | | 100.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛИН1P5 | 13:07:17 | N/A | | | 100 | N/A | N/A | N/A | 99.9008 | 0 | 0 | 0
| МЕТАЛИН1P6 | 13:07:23 | 96.4 | −0.86 | −0.88% | 97.26 | 97.27 | 96.4 | 97.27 | 96.77 | 281 | 271 935 | 45
| МЕТАЛИН1P8 | 13:01:33 | 98.58 | +0.1 | +0.10% | 98.48 | 98.48 | 98.48 | 98.58 | 98.5 | 1 972 | 1 942 419 | 14
| МЕТАЛИНP11 | 13:07:24 | 102.98 | +0.7365 | +0.72% | 102.2435 | 102.2434 | 101.8015 | 102.9816 | 102.2865 | 178 | 1 991 555 | 6
| МЕТАЛИНP12 | 13:07:18 | 106.1548 | +0.1548 | +0.15% | 106 | 106 | 106 | 106.1548 | 106.1986 | 97 | 1 124 804 | 8
| МЕТАЛИНP13 | 13:02:06 | 100.51 | −0.08 | −0.08% | 100.59 | 101.03 | 100.51 | 101.21 | 100.92 | 94 | 94 864 | 16
| МЕТАЛИНP14 | 13:02:04 | 100.5 | +0.05 | +0.05% | 100.45 | 100.59 | 100.38 | 100.74 | 100.64 | 388 | 390 474 | 29
| МЕТАЛИНБ04 | 13:06:39 | 92.55 | +0.05 | +0.05% | 92.5 | 92.5 | 92.5 | 92.85 | 92.56 | 10 | 9 256 | 5
| МЕТАЛИНБ09 | 12:17:19 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МЕТАЛН1P10 | 13:02:57 | 102.1 | +0.02 | +0.02% | 102.08 | 102.12 | 102 | 102.13 | 102.12 | 296 | 302 286 | 41
| МетИнвБ С1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Мечел ао | 13:07:24 | 88.54 | −1.06 | −1.18% | 89.6 | 89.6 | 87.91 | 90.1 | 88.87 | 9 459 837 | 840 677 170 | 23 332
| Мечел ап | 13:07:21 | 85.3 | −1.15 | −1.33% | 86.45 | 86.5 | 84.1 | 86.95 | 85.25 | 1 709 110 | 145 663 452 | 4 814
| МигКр 02 | 13:06:41 | 93.33 | −0.01 | −0.01% | 93.34 | 93.32 | 93.32 | 93.33 | 93.33 | 22 | 10 677 | 3
| МигКр 03 | 13:06:22 | 97 | −1.08 | −1.10% | 98.08 | 98.08 | 97 | 98.08 | 97.24 | 669 | 364 296 | 22
| МигКр 04 | 13:06:36 | 100.07 | +0.07 | +0.07% | 100 | 100.08 | 99.98 | 100.08 | 99.99 | 104 | 79 032 | 8
| МИКРАН БО1 | 13:06:43 | 89.39 | −0.03 | −0.03% | 89.42 | 89.37 | 89.25 | 89.39 | 89.38 | 69 | 61 671 | 9
| МиратФ1Р2 | 12:19:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МИРРИКО1P1 | 13:06:39 | 87.37 | −1.78 | −2.00% | 89.15 | 88.52 | 87.01 | 89.2 | 87.98 | 495 | 435 498 | 53
| МИРРИКО1P2 | 13:05:24 | 85.9 | −1.1 | −1.26% | 87 | 87.01 | 85.61 | 87.49 | 86.5 | 2 628 | 2 273 142 | 157
| МКБ 1P4 | 13:05:17 | N/A | | | 98.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ ао | 13:07:24 | 6.652 | −0.014 | −0.21% | 6.666 | 6.666 | 6.623 | 6.73 | 6.657 | 1 674 000 | 11 143 035 | 961
| МКБ ЗО2017 | 13:06:50 | 53.8407 | +1.3407 | +2.55% | 52.5 | 52.5733 | 52.2839 | 53.8407 | 46.6686 | 8 | 332 618 | 7
| МКБ ЗО2021 | 12:58:26 | N/A | | | 53.7004 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МКБ ЗО2027 | 13:07:24 | 81.4997 | 0 | 0% | 81.4997 | 81.4995 | 80.2953 | 81.4997 | 81.2319 | 9 | 573 305 | 5
| МКБ ЗО26-1 | 13:06:32 | 95.1 | +0.3501 | +0.37% | 94.7499 | 94.5001 | 94.5 | 95.1 | 94.8386 | 25 | 2 198 929 | 20
| МКБ ЗО26-2 | 13:06:19 | 91.5 | +0.7984 | +0.88% | 90.7016 | 91.8155 | 91.0063 | 91.8155 | 91.4694 | 24 | 1 721 485 | 13
| МКЛизинг1 | 13:05:13 | 94.06 | +0.02 | +0.02% | 94.04 | 94.04 | 93.46 | 94.06 | 93.88 | 62 | 51 744 | 17
| МКПАО "ВК" | 13:07:24 | 281.7 | 0 | 0% | 281.7 | 281.9 | 280.2 | 285.8 | 283 | 2 126 169 | 601 629 537 | 13 444
| МКПАО ЮМГ | 13:07:20 | 737 | −4.6 | −0.62% | 741.6 | 744 | 735 | 745.9 | 739.6 | 9 564 | 7 073 559 | 578
| МЛФТ БО-01 | 13:05:55 | 84.08 | +0.65 | +0.78% | 83.43 | 85.98 | 82.2 | 85.98 | 84.32 | 820 | 241 991 | 65
| МЛФТ БО-02 | 13:07:24 | 52.88 | −3.03 | −5.42% | 55.91 | 55.91 | 51.56 | 55.91 | 53.19 | 376 | 199 977 | 105
| ММЗ001P-01 | 13:07:08 | 99.7 | +0.19 | +0.19% | 99.51 | 99.7 | 99.69 | 99.7 | 99.7 | 12 | 8 674 | 4
| ММЗ001P-02 | 13:07:07 | 104.91 | +1.71 | +1.66% | 103.2 | 104.7 | 103.25 | 105.75 | 104.79 | 60 | 62 873 | 9
| ММК | 13:07:24 | 33.7 | −0.16 | −0.47% | 33.86 | 33.805 | 33.345 | 33.995 | 33.635 | 10 588 970 | 356 185 339 | 12 121
| ММЦБ П01-1 | 12:55:38 | N/A | | | 94.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ММЦБ П01-2 | 12:57:09 | 86 | +1 | +1.18% | 85 | 85.12 | 85.11 | 86.26 | 85.53 | 149 | 127 442 | 46
| МОНОП 1P01 | 13:07:24 | 95.25 | −0.05 | −0.05% | 95.3 | 95.52 | 94.96 | 95.52 | 95.26 | 152 | 144 796 | 30
| МОНОП 1P02 | 13:07:14 | 102.31 | −1.09 | −1.05% | 103.4 | 103.38 | 101.51 | 103.38 | 102 | 736 | 750 709 | 62
| МОНОП 1P03 | 13:07:20 | 100.18 | −0.13 | −0.13% | 100.31 | 100.37 | 100.11 | 100.45 | 100.31 | 10 751 | 10 784 086 | 608
| МОНОП 1P04 | 13:07:09 | 102.03 | −0.37 | −0.36% | 102.4 | 102.4 | 101.6 | 102.88 | 102.07 | 2 415 | 2 464 916 | 123
| МОНОП 1P05 | 13:06:53 | 100.34 | +0.15 | +0.15% | 100.19 | 100.19 | 100.08 | 100.38 | 100.28 | 5 016 | 5 029 825 | 188
| МордЭнСб | 13:01:09 | 0.694 | +0.002 | +0.29% | 0.692 | 0.694 | 0.692 | 0.7 | 0.698 | 450 000 | 313 780 | 21
| МосБиржа | 13:07:24 | 199.02 | −1.59 | −0.79% | 200.61 | 200.51 | 198.1 | 201.39 | 199.22 | 3 347 570 | 666 888 964 | 11 349
| МосКред 15 | 12:19:26 | N/A | | | 85.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МОСМСП6 02 | 13:07:19 | 96.06 | 0 | 0% | 96.06 | 96.06 | 94.49 | 96.06 | 95.38 | 7 | 6 518 | 5
| МосОб34014 | 13:04:51 | 99.79 | +0.04 | +0.04% | 99.75 | 99.76 | 99.72 | 99.81 | 99.79 | 89 | 35 526 | 20
| МосОб35015 | 13:07:09 | 87.59 | +0.35 | +0.40% | 87.24 | 87.13 | 87.13 | 87.6 | 87.44 | 46 | 12 067 | 17
| МосОб35016 | 13:02:20 | 87.63 | −0.26 | −0.30% | 87.89 | 87.8 | 87.63 | 87.9 | 87.69 | 12 | 3 157 | 7
| Мостотрест | 13:05:54 | 131.4 | +0.6 | +0.46% | 130.8 | 131.85 | 130.85 | 132.05 | 131.55 | 22 970 | 3 021 511 | 299
| МОСТРЕСТ 7 | 13:02:33 | 81.59 | −0.17 | −0.21% | 81.76 | 81.59 | 81.59 | 81.59 | 81.59 | 1 | 816 | 1
| МОСТРЕСТ 8 | 12:33:42 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МоторТ1Р03 | 13:03:15 | 90.18 | −0.31 | −0.34% | 90.49 | 90.46 | 89.82 | 90.46 | 89.89 | 144 | 80 901 | 18
| МоторТ1Р04 | 13:06:53 | 75 | +0.4 | +0.54% | 74.6 | 74.61 | 74.61 | 77.9 | 76.3 | 1 069 | 815 648 | 83
| МоторТ1Р05 | 13:07:20 | 82.77 | −0.95 | −1.13% | 83.72 | 82.95 | 81.9 | 83.51 | 82.65 | 80 | 66 122 | 18
| МОЭ 1Р01 | 13:04:25 | 97.69 | −0.18 | −0.18% | 97.87 | 97.49 | 97.43 | 98.03 | 97.87 | 5 731 | 5 608 702 | 59
| МОЭК БО1P3 | 13:05:50 | 100.31 | −0.14 | −0.14% | 100.45 | 100.44 | 100.31 | 100.55 | 100.54 | 424 | 426 308 | 7
| МОЭК БО1P4 | 13:06:54 | 100 | +0.2 | +0.20% | 99.8 | 99.1 | 99.09 | 100 | 99.98 | 212 | 211 955 | 6
| МОЭК БО1P5 | 12:19:26 | N/A | | | 94.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МСБЛиз2P05 | 13:07:24 | 93.31 | +0.03 | +0.03% | 93.28 | 91 | 91 | 93.31 | 92.89 | 23 | 8 901 | 8
| МСБЛиз3P01 | 13:06:28 | 95.01 | +0.29 | +0.31% | 94.72 | 94.79 | 94.32 | 95.36 | 94.84 | 510 | 221 669 | 50
| МСБЛиз3P02 | 13:04:33 | 93.79 | +0.13 | +0.14% | 93.66 | 93.65 | 93.65 | 93.8 | 93.73 | 675 | 358 546 | 83
| МСБЛиз3P03 | 13:01:05 | 94.19 | +0.5 | +0.53% | 93.69 | 93.7 | 93.7 | 94.5 | 94.15 | 220 | 151 896 | 37
| МСБЛиз3P04 | 13:03:22 | 100.25 | +0.05 | +0.05% | 100.2 | 100.25 | 100.09 | 100.3 | 100.21 | 1 447 | 1 450 029 | 41
| МСБЛиз3P05 | 13:01:53 | 99.95 | −0.05 | −0.05% | 100 | 99.98 | 99.95 | 99.99 | 99.99 | 60 | 59 993 | 8
| МСПБанк1P1 | 12:19:26 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МСПБанк1P2 | 13:03:12 | 96.7 | +0.15 | +0.16% | 96.55 | 96.7 | 96.7 | 96.7 | 96.7 | 68 | 65 756 | 6
| МСПБанкС01 | 04.04.2025 19:00:01 | N/A | | | 59.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-11 | 12:19:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-14 | 13:07:11 | 86.12 | +0.02 | +0.02% | 86.1 | 86.19 | 85.8 | 86.19 | 85.91 | 609 | 523 180 | 64
| МТС 1P-15 | 12:40:09 | 88.55 | −0.63 | −0.71% | 89.18 | 88.84 | 88.55 | 88.84 | 88.62 | 4 | 3 545 | 3
| МТС 1P-16 | 12:19:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-20 | 13:04:05 | 95.4 | −0.19 | −0.20% | 95.59 | 95.78 | 95.22 | 95.79 | 95.68 | 435 | 416 191 | 44
| МТС 1P-21 | 13:07:19 | 93.44 | −0.18 | −0.19% | 93.62 | 93.61 | 93.17 | 93.61 | 93.31 | 499 | 465 595 | 43
| МТС 1P-25 | 12:19:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 1P-27 | 13:03:54 | 102 | 0 | 0% | 102 | 102 | 102 | 102 | 102 | 2 | 2 040 | 2
| МТС 1P-28 | 13:07:26 | 104.03 | +0.34 | +0.33% | 103.69 | 103.66 | 103.41 | 104.28 | 103.84 | 8 342 | 8 662 068 | 193
| МТС 2P-01 | 13:07:12 | 96.25 | −0.49 | −0.51% | 96.74 | 97.09 | 96.25 | 97.09 | 96.66 | 574 | 554 843 | 29
| МТС 2P-02 | 13:06:26 | 94.79 | +0.09 | +0.10% | 94.7 | 94.7 | 94.7 | 94.9 | 94.72 | 417 | 394 974 | 35
| МТС 2P-03 | 12:24:08 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 2P-04 | 13:06:19 | 96.73 | +0.04 | +0.04% | 96.69 | 96.77 | 96.73 | 97.26 | 96.91 | 219 | 212 243 | 40
| МТС 2P-05 | 13:07:24 | 97.6 | −0.37 | −0.38% | 97.97 | 98.17 | 97.6 | 98.2 | 97.95 | 939 | 919 728 | 77
| МТС 2P-06 | 13:04:29 | 96.86 | +0.15 | +0.16% | 96.71 | 96.69 | 96.67 | 96.98 | 96.72 | 239 | 231 170 | 17
| МТС 2P-07 | 13:06:58 | 103.4 | +0.1 | +0.10% | 103.3 | 104.5 | 103.2 | 104.5 | 103.33 | 14 669 | 15 157 426 | 221
| МТС 2P-09 | 12:29:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| МТС 2P-10 | 13:07:25 | 101.5 | 0 | 0% | 101.5 | 101.21 | 100.37 | 101.63 | 101.34 | 7 962 | 8 068 325 | 226
| МТС 2P-11 | 13:07:11 | 104.31 | +0.19 | +0.18% | 104.12 | 104.08 | 104.04 | 104.91 | 104.34 | 1 932 | 2 015 804 | 92
| МТС 2P-12 | 13:06:19 | 100 | −0.05 | −0.05% | 100.05 | 100 | 99.88 | 100 | 100 | 3 714 | 3 713 816 | 159
| МТС Банк | 13:07:23 | 1 229.5 | −5 | −0.41% | 1 234.5 | 1 239.5 | 1 223 | 1 239.5 | 1 230 | 26 301 | 32 345 813 | 1 465
| МТС БО-02 | 13:06:47 | 93.07 | +0.27 | +0.29% | 92.8 | 92.99 | 92.99 | 93.07 | 93.04 | 7 | 6 513 | 4
| МТС-ао | 13:07:24 | 232.7 | −3.75 | −1.59% | 236.45 | 236.5 | 231.85 | 237.45 | 234.35 | 2 658 070 | 622 954 683 | 10 918
| МТС-Банк02 | 13:05:04 | 99.15 | −0.01 | −0.01% | 99.16 | 99.19 | 99.02 | 99.28 | 99.23 | 1 713 | 1 699 728 | 80
| МТС-Банк03 | 13:04:48 | 96.37 | +0.03 | +0.03% | 96.34 | 96.3 | 96.25 | 96.38 | 96.3 | 669 | 644 236 | 11
| МТС-Банк04 | 12:32:08 | 100.48 | +0.05 | +0.05% | 100.43 | 100.09 | 100.09 | 100.48 | 100.09 | 146 | 146 135 | 4
| МТС-Банк05 | 13:07:18 | 103.83 | +0.08 | +0.08% | 103.75 | 103 | 102.52 | 104.18 | 103.46 | 2 443 | 2 527 592 | 100
| МЦП-01 | 13:07:19 | 103.34 | +0.51 | +0.50% | 102.83 | 103.04 | 102.82 | 103.4 | 103.32 | 125 | 129 146 | 32
| МэйлБ1Р1 | 13:04:03 | 88.65 | −0.05 | −0.06% | 88.7 | 88.52 | 88.43 | 88.75 | 88.67 | 1 183 | 1 048 995 | 40
| МэйлЗО25 | 10:42:44 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НакопРез | 13:03:25 | 3 298 | −8 | −0.24% | 3 306 | 3 299.5 | 3 297.5 | 3 322 | 3 302 | 2 261 | 7 465 585 | 42
| НафттрнБО3 | 13:07:21 | 20 | −5.02 | −20.06% | 25.02 | 24.8 | 19.53 | 25.04 | 22.59 | 1 287 | 193 897 | 155
| НафттрнБО4 | 13:07:13 | 30 | −0.9 | −2.91% | 30.9 | 33.3 | 29.86 | 33.3 | 30.5 | 1 194 | 364 228 | 130
| НафттрнБО5 | 13:07:01 | 17.97 | −5.78 | −24.34% | 23.75 | 23.31 | 16.88 | 23.74 | 18.87 | 3 841 | 724 837 | 447
| НафттрнБО6 | 13:07:21 | 21.03 | −1.78 | −7.80% | 22.81 | 22.03 | 18 | 22.8 | 19.62 | 6 018 | 1 180 721 | 438
| НафттрнБО7 | 13:07:03 | 19.44 | −3.81 | −16.39% | 23.25 | 23.25 | 17.99 | 23.26 | 19.57 | 3 390 | 663 277 | 340
| Неолизинг1 | 13:06:33 | 89.24 | −1.58 | −1.74% | 90.82 | 89.25 | 89.24 | 89.25 | 89.25 | 10 | 7 675 | 2
| НЕФАЗ | 13:07:05 | 282 | −3.5 | −1.23% | 285.5 | 285.5 | 280.5 | 285.5 | 282.5 | 610 | 172 195 | 15
| НЗРМ БО-01 | 13:07:23 | 88 | −0.01 | −0.01% | 88.01 | 88.06 | 87.98 | 88.47 | 88.02 | 512 | 281 662 | 30
| НижгорОб15 | 12:43:33 | 94.01 | +0.21 | +0.22% | 93.8 | 93.92 | 93.81 | 94.01 | 93.95 | 217 | 142 714 | 15
| НижгорОб16 | 13:05:51 | 92.34 | +0.34 | +0.37% | 92 | 92.4 | 92.33 | 92.48 | 92.36 | 48 | 44 335 | 13
| Нижегород1 | 12:49:53 | 78.17 | −0.55 | −0.70% | 78.72 | 78.7 | 78.17 | 78.7 | 78.62 | 7 | 5 504 | 6
| Нижкамшина | 13:03:17 | 40.95 | −0.15 | −0.36% | 41.1 | 41.1 | 40.7 | 41.1 | 40.8 | 2 100 | 85 635 | 10
| НКК 11 | 12:24:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК 12 | 12:24:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НКК 13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| НКНХ 1Р-01 | 13:06:18 | 95 | −0.6 | −0.63% | 95.6 | 95.59 | 95 | 96.04 | 95.03 | 7 476 | 7 104 371 | 59
| НКНХ 1Р-02 | 13:02:11 | 88.01 | −0.11 | −0.12% | 88.12 | 88.01 | 88.01 | 88.01 | 88.01 | 1 | 880 | 1
| НКНХ 1Р-03 | 13:06:27 | 98.79 | +0.31 | +0.31% | 98.48 | 98.66 | 98.11 | 98.8 | 98.64 | 806 | 795 073 | 56
| НКНХ ао | 13:07:21 | 82.7 | −1.3 | −1.55% | 84 | 83.8 | 81.85 | 83.8 | 82.7 | 19 890 | 1 645 317 | 249
| НКНХ ап | 13:07:24 | 69.4 | −0.5 | −0.72% | 69.9 | 70.1 | 69.3 | 70.5 | 69.74 | 27 140 | 1 892 826 | 309
| НКХП ао | 13:07:24 | 680 | +5.5 | +0.82% | 674.5 | 683 | 661 | 700 | 688 | 76 770 | 52 805 765 | 1 852
| НЛМК ао | 13:07:24 | 114.4 | −0.9 | −0.78% | 115.3 | 115.28 | 113.72 | 116.04 | 114.7 | 4 058 630 | 465 556 065 | 8 689
| НЛМКЗО26-Д | 13:06:47 | 99.0007 | 0 | 0% | 99.0007 | 99.4913 | 99.0007 | 99.4913 | 99.0734 | 7 | 543 840 | 7
| НЛМКЗО26-Е | 13:07:12 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НМТП ао | 13:07:19 | 9.225 | −0.05 | −0.54% | 9.275 | 9.275 | 9.215 | 9.32 | 9.27 | 3 745 000 | 34 716 319 | 1 569
| НоваБев ао | 13:07:16 | 425.5 | −3 | −0.70% | 428.5 | 428.5 | 425 | 432 | 428 | 193 290 | 82 751 709 | 3 241
| НоваБевБП4 | 13:04:34 | 94.45 | +0.03 | +0.03% | 94.42 | 94.42 | 94.42 | 94.53 | 94.47 | 4 482 | 2 117 136 | 61
| НоваБевБП5 | 13:07:02 | 90.35 | −0.17 | −0.19% | 90.52 | 90.26 | 90.25 | 90.52 | 90.41 | 383 | 346 266 | 85
| НоваБевБП6 | 13:04:11 | 97.96 | −0.47 | −0.48% | 98.43 | 98.51 | 97.94 | 98.51 | 98.21 | 699 | 686 466 | 76
| НоваБевБП7 | 13:03:26 | 99.5 | 0 | 0% | 99.5 | 99.66 | 99.46 | 99.72 | 99.52 | 1 030 | 1 025 037 | 78
| Новатэк ао | 13:07:22 | 1 100 | −11 | −0.99% | 1 111 | 1 113 | 1 098.2 | 1 122.8 | 1 109.2 | 1 171 484 | 1 299 401 199 | 16 653
| НОВАТЭК1Р1 | 13:06:45 | 93.98 | +0.38 | +0.41% | 93.6 | 93.58 | 93.58 | 94.09 | 93.94 | 978 | 918 704 | 71
| НОВАТЭК1Р2 | 13:07:28 | 99.89 | −0.0958 | −0.10% | 99.9858 | 99.9899 | 99.7602 | 99.998 | 99.9666 | 664 | 5 205 220 | 146
| НОВАТЭК1Р3 | 13:07:06 | 107.9204 | −0.5569 | −0.51% | 108.4773 | 108.2499 | 107.25 | 108.2499 | 107.6948 | 541 | 4 568 865 | 84
| НОВАТЭК1Р4 | 12:59:41 | 102.2399 | +0.4399 | +0.43% | 101.8 | 101.75 | 101.3001 | 102.25 | 101.8631 | 372 | 29 715 038 | 70
| Новосиб 21 | 13:01:06 | 97.3 | +0.3 | +0.31% | 97 | 97.17 | 96.91 | 97.32 | 97.29 | 322 | 93 977 | 47
| Новосиб 22 | 13:06:53 | 93.84 | +0.31 | +0.33% | 93.53 | 93.83 | 93.83 | 93.84 | 93.83 | 4 | 3 753 | 2
| Новосиб 23 | 13:07:09 | 93.3 | +0.02 | +0.02% | 93.28 | 93.5 | 93.06 | 93.5 | 93.29 | 226 | 210 841 | 37
| Новосиб 24 | 13:07:08 | 101.11 | −0.16 | −0.16% | 101.27 | 101.36 | 101.1 | 101.39 | 101.27 | 542 | 548 905 | 48
| Новосиб 26 | 13:06:47 | 105.97 | +0.09 | +0.09% | 105.88 | 106 | 105.52 | 106 | 105.89 | 3 019 | 3 196 668 | 100
| Новосиб10 | 12:24:08 | 91.47 | +1.57 | +1.75% | 89.9 | 91.47 | 91.47 | 91.48 | 91.47 | 20 | 5 488 | 5
| Новотр 1Р2 | 13:06:32 | 96.35 | −0.39 | −0.40% | 96.74 | 95.97 | 95.97 | 96.72 | 96.31 | 408 | 196 478 | 45
| Новотр 1Р3 | 13:07:13 | 92.71 | −0.51 | −0.55% | 93.22 | 93.25 | 92.71 | 93.33 | 93.24 | 5 548 | 5 173 208 | 41
| Новотр 1Р4 | 13:07:25 | 94.67 | −0.04 | −0.04% | 94.71 | 94.75 | 94.16 | 94.75 | 94.43 | 96 | 90 657 | 21
| Новотр 1Р5 | 13:07:14 | 95.47 | −0.43 | −0.45% | 95.9 | 96.14 | 95 | 96.15 | 95.41 | 1 583 | 1 510 355 | 82
| Новотр 1Р6 | 13:05:50 | 108.79 | −1.62 | −1.47% | 110.41 | 111.99 | 108.4 | 115.64 | 110.32 | 437 | 482 108 | 25
| Новсиб 8об | 13:03:59 | 96.07 | +0.28 | +0.29% | 95.79 | 96.06 | 96.06 | 96.07 | 96.07 | 2 | 384 | 2
| Новсиб 9об | 12:24:08 | N/A | | | 95.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НовТех1Р1 | 13:03:28 | 103.09 | +0.34 | +0.33% | 102.75 | 102.68 | 102.56 | 103.09 | 102.74 | 257 | 264 037 | 7
| НовТех1Р2 | 13:04:48 | 109.85 | −0.61 | −0.55% | 110.46 | 110.55 | 109.5 | 110.95 | 110.26 | 770 | 849 039 | 92
| НовТех1Р3 | 13:00:45 | 98.47 | +0.22 | +0.22% | 98.25 | 98.34 | 98.03 | 98.47 | 98.36 | 296 | 291 141 | 27
| НовТех1Р4 | 13:06:35 | 104.76 | +0.36 | +0.34% | 104.4 | 104.49 | 104.49 | 104.76 | 104.67 | 493 | 516 022 | 50
| НовТех1Р5 | 13:06:34 | 106.13 | +0.03 | +0.03% | 106.1 | 106.89 | 106.1 | 106.99 | 106.64 | 280 | 298 580 | 44
| НовТех1Р6 | 13:01:11 | 102.57 | +0.57 | +0.56% | 102 | 102.57 | 102.57 | 102.57 | 102.57 | 1 | 1 026 | 1
| НовТех1Р7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| НовТехнБ1 | 13:06:41 | 96.19 | +0.13 | +0.14% | 96.06 | 96.01 | 95.99 | 96.2 | 96.15 | 152 | 146 152 | 35
| НовТехнБ2 | 13:05:26 | 88.19 | −0.1 | −0.11% | 88.29 | 88.43 | 87.88 | 88.43 | 88.35 | 768 | 678 521 | 89
| НовТехнБ3 | 13:06:42 | 96 | +0.1 | +0.10% | 95.9 | 95.9 | 95.86 | 96.74 | 96.42 | 607 | 585 291 | 56
| НорНик Б10 | 13:06:49 | 98.5 | −0.39 | −0.39% | 98.89 | 98.87 | 98.4 | 98.88 | 98.69 | 255 | 251 671 | 49
| НорНик БО9 | 13:06:20 | 98.14 | +0.06 | +0.06% | 98.08 | 98.13 | 97.93 | 98.14 | 98.08 | 84 | 82 389 | 24
| НорНик1P10 | 13:07:17 | 105.991 | +3.0031 | +2.92% | 102.9879 | 105.995 | 105.991 | 105.995 | 105.993 | 2 | 16 624 | 2
| НорНик1P11 | 13:04:38 | 100.3 | +0.1499 | +0.15% | 100.1501 | 99.9868 | 99.2 | 100.4999 | 100.2027 | 5 073 | 55 601 710 | 44
| НорНик1P12 | 13:04:18 | 105.9959 | +2.9959 | +2.91% | 103 | 109.0799 | 105.9959 | 109.0799 | 107.8471 | 5 | 42 286 | 3
| НорНикБ1P2 | 13:07:28 | 97.44 | −0.14 | −0.14% | 97.58 | 97.58 | 97.27 | 97.74 | 97.45 | 476 | 463 844 | 30
| НорНикБ1P5 | 11:36:21 | N/A | | | 102.8274 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НорНикБ1P6 | 12:54:14 | N/A | | | 98.4 | N/A | N/A | N/A | 98.2993 | 0 | 0 | 0
| НорНикБ1P7 | 13:07:19 | 97.96 | −0.18 | −0.18% | 98.14 | 98.16 | 97.89 | 98.22 | 98.07 | 36 224 | 35 526 536 | 208
| НорНикБ1P8 | 13:06:38 | 101.6985 | +0.048 | +0.05% | 101.6505 | 101.4873 | 101.299 | 101.8499 | 101.4316 | 33 653 | 267 678 344 | 273
| НорНикБ1P9 | 12:52:51 | N/A | | | 106.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| НорНикЗ25Д | 13:07:24 | 99.64 | +0.4402 | +0.44% | 99.1998 | 99.5995 | 99.5995 | 99.64 | 99.6393 | 78 | 6 094 546 | 6
| НорНикЗ26Д | 13:07:22 | 96.4547 | −0.5166 | −0.53% | 96.9713 | 96.4545 | 96.4545 | 96.4547 | 96.4546 | 4 | 302 551 | 2
| НПакБО-01 | 12:30:57 | 124.99 | −0.01 | −0.01% | 125 | 124.99 | 124.99 | 125 | 125 | 19 | 23 749 | 3
| НэппиБО01 | 13:05:39 | 87.98 | −0.32 | −0.36% | 88.3 | 87.8 | 87.72 | 88 | 87.99 | 242 | 212 942 | 34
| ОВК ао | 13:07:24 | 39.68 | +1 | +2.59% | 38.68 | 38.72 | 38.64 | 41.14 | 40.22 | 10 600 291 | 426 392 525 | 25 543
| ОГК-2 2Р01 | 13:04:07 | 93.99 | −0.51 | −0.54% | 94.5 | 94.49 | 93.99 | 94.49 | 94.28 | 16 | 15 085 | 9
| ОГК-2 ао | 13:07:23 | 0.3725 | −0.0053 | −1.40% | 0.3778 | 0.3777 | 0.3721 | 0.3796 | 0.375 | 58 595 000 | 21 970 706 | 1 946
| ОДК 01 | 13:04:49 | 91.75 | +0.36 | +0.39% | 91.39 | 91.4 | 90.87 | 92.04 | 91.73 | 173 | 158 699 | 25
| Озон 1Р01 | 13:03:29 | 97.5 | +0.01 | +0.01% | 97.49 | 97.08 | 97.07 | 97.5 | 97.16 | 5 | 4 858 | 3
| Озон 1Р02 | 13:04:27 | 94.99 | 0 | 0% | 94.99 | 94.97 | 94.55 | 95 | 94.84 | 99 | 93 891 | 32
| ОйлРес1P1 | 13:06:36 | 103.29 | −0.11 | −0.11% | 103.4 | 103.4 | 103.01 | 103.43 | 103.27 | 4 681 | 4 834 035 | 313
| ОйлРесур01 | 13:07:05 | 78.9 | +0.3 | +0.38% | 78.6 | 78.6 | 78.45 | 78.9 | 78.72 | 653 | 514 051 | 122
| О'КЕЙ Б1Р2 | 13:07:10 | 81.16 | −0.27 | −0.33% | 81.43 | 80.82 | 80.59 | 81.55 | 81.14 | 27 | 21 908 | 12
| О'КЕЙ Б1Р4 | 13:01:51 | 76.95 | −0.13 | −0.17% | 77.08 | 76.93 | 76.88 | 76.96 | 76.9 | 46 | 35 375 | 12
| О'КЕЙ Б1Р5 | 13:07:11 | 91.58 | −0.08 | −0.09% | 91.66 | 91.91 | 91.55 | 91.95 | 91.74 | 2 432 | 2 231 024 | 44
| О'КЕЙ Б1Р6 | 13:07:14 | 92.02 | −0.08 | −0.09% | 92.1 | 91.8 | 91.8 | 92.5 | 92.29 | 2 123 | 1 959 271 | 116
| О'КЕЙ Б1Р7 | 13:07:22 | 104.28 | +0.83 | +0.80% | 103.45 | 103.86 | 103.34 | 104.3 | 103.98 | 1 772 | 1 842 578 | 118
| О'КЕЙ Ф1Р1 | 12:37:50 | 93.07 | −0.03 | −0.03% | 93.1 | 92.77 | 92.75 | 93.07 | 92.87 | 731 | 678 869 | 29
| Омега01 | 13:00:47 | 85.05 | +0.08 | +0.09% | 84.97 | 85.01 | 84.98 | 85.05 | 85.01 | 164 | 139 422 | 11
| ОМЗ-ап | 13:05:48 | 9 660 | +120 | +1.26% | 9 540 | 9 680 | 9 660 | 9 900 | 9 740 | 7 | 68 180 | 7
| ОмскОб20 | 13:05:09 | 96 | +0.06 | +0.06% | 95.94 | 95.97 | 95.75 | 96 | 95.98 | 93 | 35 705 | 12
| ОПИФ MM | 10:04:37 | N/A | | | 1 241 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Органик1Р1 | 13:06:46 | 107.67 | +0.57 | +0.53% | 107.1 | 107.15 | 106.38 | 109 | 107.86 | 356 | 383 991 | 55
| ОргСинт ао | 13:07:23 | 76.6 | −0.7 | −0.91% | 77.3 | 77 | 76.5 | 77.6 | 77.1 | 13 220 | 1 018 627 | 197
| ОргСинт ап | 13:07:23 | 18.42 | −0.26 | −1.39% | 18.68 | 18.73 | 18.36 | 18.73 | 18.49 | 23 850 | 440 993 | 274
| Оренб35003 | 01.07.2025 19:00:04 | 99.98 | +0.02 | +0.02% | 99.96 | 100.08 | 99.95 | 100.09 | 99.98 | 25 985 | 5 195 983 | 230
| Оренб35004 | 12:35:03 | N/A | | | 92.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОРЕОЛСтрой | 09:51:38 | N/A | | | 7 800 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОСТРОВМ-01 | 13:07:24 | 95.48 | −0.78 | −0.81% | 96.26 | 97 | 93.01 | 97 | 94.54 | 614 | 580 490 | 66
| ОФЗ 25085 | 10:41:41 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26207 | 13:07:14 | 91.137 | −0.113 | −0.12% | 91.25 | 91.25 | 91.05 | 91.31 | 91.148 | 9 121 | 8 313 623 | 571
| ОФЗ 26212 | 13:07:16 | 85.301 | −0.257 | −0.30% | 85.558 | 85.544 | 85.13 | 85.544 | 85.313 | 8 818 | 7 522 899 | 640
| ОФЗ 26218 | 13:07:07 | 77.638 | −0.01 | −0.01% | 77.648 | 77.6 | 77.473 | 77.691 | 77.643 | 271 220 | 210 582 859 | 405
| ОФЗ 26219 | 13:07:21 | 92.502 | −0.291 | −0.31% | 92.793 | 92.788 | 92.45 | 92.788 | 92.554 | 3 590 | 3 322 678 | 359
| ОФЗ 26221 | 13:07:27 | 70.305 | +0.012 | +0.02% | 70.293 | 70.255 | 70.136 | 70.754 | 70.361 | 5 057 | 3 558 141 | 553
| ОФЗ 26224 | 13:07:26 | 79.59 | −0.182 | −0.23% | 79.772 | 79.98 | 79.4 | 80.189 | 79.605 | 10 230 | 8 143 557 | 394
| ОФЗ 26225 | 13:07:27 | 65.771 | −0.042 | −0.06% | 65.813 | 66.039 | 65.656 | 66.2 | 65.868 | 9 049 | 5 960 396 | 769
| ОФЗ 26226 | 13:07:17 | 92.639 | −0.22 | −0.24% | 92.859 | 92.859 | 92.612 | 92.9 | 92.679 | 5 466 | 5 065 825 | 330
| ОФЗ 26228 | 13:07:19 | 78.553 | −0.048 | −0.06% | 78.601 | 78.869 | 78.4 | 79.246 | 78.733 | 10 009 | 7 880 378 | 761
| ОФЗ 26229 | 13:06:49 | 96.749 | +0.032 | +0.03% | 96.717 | 96.799 | 96.703 | 96.799 | 96.729 | 16 097 | 15 570 475 | 370
| ОФЗ 26230 | 13:07:22 | 62.136 | −0.013 | −0.02% | 62.149 | 62.2 | 61.869 | 62.423 | 62.138 | 60 826 | 37 796 239 | 1 235
| ОФЗ 26231 | 08:50:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 26232 | 13:07:20 | 84.511 | −0.125 | −0.15% | 84.636 | 84.225 | 84.15 | 84.849 | 84.515 | 4 136 | 3 495 529 | 310
| ОФЗ 26233 | 13:07:24 | 57.102 | −0.29 | −0.51% | 57.392 | 57.392 | 57.1 | 57.504 | 57.01 | 143 001 | 81 825 467 | 13 174
| ОФЗ 26234 | 13:07:23 | 99.438 | +0.043 | +0.04% | 99.395 | 99.419 | 99.4 | 99.45 | 99.435 | 66 146 | 65 772 248 | 641
| ОФЗ 26235 | 13:07:26 | 69.173 | −0.177 | −0.26% | 69.35 | 69.559 | 69.065 | 69.559 | 69.301 | 5 534 | 3 835 113 | 347
| ОФЗ 26236 | 13:06:38 | 81.111 | −0.024 | −0.03% | 81.135 | 80.812 | 80.812 | 81.16 | 80.976 | 6 679 | 5 408 412 | 286
| ОФЗ 26237 | 13:07:14 | 79.651 | −0.348 | −0.44% | 79.999 | 80.063 | 79.65 | 80.064 | 79.79 | 2 680 | 2 138 362 | 302
| ОФЗ 26238 | 13:07:22 | 56.649 | −0.216 | −0.38% | 56.865 | 56.9 | 56.593 | 57 | 56.689 | 1 061 659 | 601 845 729 | 5 667
| ОФЗ 26239 | 13:04:57 | 71.542 | −0.322 | −0.45% | 71.864 | 72.355 | 71.495 | 72.355 | 71.654 | 9 512 | 6 815 766 | 593
| ОФЗ 26240 | 13:07:22 | 61.149 | −0.125 | −0.20% | 61.274 | 61.287 | 60.953 | 61.7 | 61.208 | 36 693 | 22 458 906 | 2 198
| ОФЗ 26241 | 13:07:27 | 79.341 | −0.071 | −0.09% | 79.412 | 79.4 | 79.131 | 79.702 | 79.327 | 35 355 | 28 046 221 | 797
| ОФЗ 26242 | 13:07:17 | 84.901 | −0.319 | −0.37% | 85.22 | 85.22 | 84.9 | 85.61 | 85.066 | 29 664 | 25 200 107 | 11 393
| ОФЗ 26243 | 13:07:25 | 73.556 | −0.144 | −0.20% | 73.7 | 73.7 | 73.36 | 73.952 | 73.552 | 50 167 | 36 898 640 | 1 477
| ОФЗ 26244 | 13:07:21 | 85.68 | −0.179 | −0.21% | 85.859 | 85.86 | 85.5 | 85.902 | 85.676 | 38 704 | 33 159 925 | 775
| ОФЗ 26245 | 13:07:23 | 87.058 | −0.042 | −0.05% | 87.1 | 87.101 | 86.942 | 87.47 | 87.024 | 882 477 | 767 963 027 | 7 976
| ОФЗ 26246 | 13:07:23 | 86.749 | −0.203 | −0.23% | 86.952 | 86.952 | 86.7 | 87.15 | 86.727 | 1 279 724 | 1 109 861 538 | 1 516
| ОФЗ 26247 | 13:07:08 | 86.95 | −0.13 | −0.15% | 87.08 | 87.08 | 86.8 | 87.2 | 86.946 | 2 030 642 | 1 765 565 637 | 13 180
| ОФЗ 26248 | 13:07:20 | 86.7 | −0.237 | −0.27% | 86.937 | 86.937 | 86.649 | 87.29 | 86.713 | 1 211 487 | 1 050 520 554 | 15 281
| ОФЗ 26250 | 09:29:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ОФЗ 29007 | 13:07:12 | 103.6 | +0.02 | +0.02% | 103.58 | 103.8 | 103.501 | 103.8 | 103.593 | 11 475 | 11 887 325 | 70
| ОФЗ 29008 | 13:07:10 | 104.548 | −0.002 | 0% | 104.55 | 104.771 | 104.401 | 104.799 | 104.452 | 25 994 | 27 174 792 | 84
| ОФЗ 29009 | 13:02:42 | 106.79 | +0.036 | +0.03% | 106.754 | 106.794 | 106.725 | 107.255 | 106.824 | 1 188 | 1 269 072 | 65
| ОФЗ 29010 | 13:06:35 | 107.75 | +0.08 | +0.07% | 107.67 | 107.67 | 107.504 | 108.059 | 107.832 | 2 535 | 2 733 530 | 144
| ОФЗ 29013 | 13:07:20 | 97.783 | −0.119 | −0.12% | 97.902 | 97.82 | 97.703 | 97.849 | 97.8 | 9 641 | 9 428 945 | 46
| ОФЗ 29014 | 13:06:57 | 99.735 | +0.035 | +0.04% | 99.7 | 99.701 | 99.701 | 99.75 | 99.725 | 419 782 | 418 631 948 | 396
| ОФЗ 29015 | 13:07:15 | 99.149 | +0.148 | +0.15% | 99.001 | 99.014 | 98.811 | 99.149 | 99.037 | 662 | 655 622 | 63
| ОФЗ 29016 | 13:07:03 | 99.4 | −0.039 | −0.04% | 99.439 | 99.442 | 99.35 | 99.586 | 99.357 | 50 078 | 49 755 978 | 288
| ОФЗ 29017 | 12:55:21 | 97.94 | +0.01 | +0.01% | 97.93 | 98.369 | 97.892 | 98.372 | 97.952 | 20 333 | 19 916 572 | 105
| ОФЗ 29018 | 13:05:59 | 98.05 | −0.089 | −0.09% | 98.139 | 98.401 | 98.05 | 98.401 | 98.145 | 20 144 | 19 770 285 | 55
| ОФЗ 29019 | 13:02:04 | 98.683 | +0.021 | +0.02% | 98.662 | 98.998 | 98.683 | 98.998 | 98.729 | 35 775 | 35 320 241 | 131
| ОФЗ 29020 | 13:04:56 | 99.15 | +0.017 | +0.02% | 99.133 | 99.081 | 98.99 | 99.15 | 99.069 | 35 542 | 35 211 128 | 157
| ОФЗ 29021 | 13:07:20 | 97.8 | −0.32 | −0.33% | 98.12 | 97.849 | 97.8 | 98.201 | 98.098 | 26 741 | 26 232 381 | 215
| ОФЗ 29022 | 13:07:28 | 98.088 | +0.139 | +0.14% | 97.949 | 97.95 | 97.95 | 98.203 | 98.169 | 20 117 | 19 748 746 | 85
| ОФЗ 29023 | 12:50:20 | 97.862 | −0.05 | −0.05% | 97.912 | 97.938 | 97.857 | 97.95 | 97.924 | 20 135 | 19 717 079 | 40
| ОФЗ 29024 | 13:06:49 | 96.9 | +0.023 | +0.02% | 96.877 | 96.792 | 96.792 | 97.194 | 96.946 | 582 | 564 228 | 115
| ОФЗ 29025 | 13:06:58 | 96 | +0.066 | +0.07% | 95.934 | 96 | 95.96 | 96.301 | 96.019 | 1 641 | 1 575 664 | 104
| ОФЗ 29026 | 13:01:01 | 97.32 | +0.13 | +0.13% | 97.19 | 97.509 | 97.319 | 97.509 | 97.399 | 20 207 | 19 681 460 | 132
| ОФЗ 29027 | 13:05:30 | 96.521 | −0.257 | −0.27% | 96.778 | 96.917 | 96.515 | 96.97 | 96.741 | 22 777 | 22 034 708 | 195
| ОФЗ 46011 | 12:51:01 | 578.891 | +0.001 | 0% | 578.89 | 578.891 | 578.891 | 578.891 | 578.891 | 2 | 3 473 | 2
| ОФЗ 46012 | 12:35:57 | 99.001 | +0.05 | +0.05% | 98.951 | 99.993 | 98.755 | 99.993 | 98.939 | 27 | 25 378 | 10
| ОФЗ 46020 | 13:02:55 | 62.13 | +0.041 | +0.07% | 62.089 | 62.472 | 61.97 | 62.577 | 62.163 | 1 090 | 677 579 | 111
| ОФЗ 46023 | 13:02:00 | 95.385 | +0.085 | +0.09% | 95.3 | 95.231 | 95.231 | 95.488 | 95.394 | 808 | 77 079 | 110
| ОФЗ 52002 | 12:52:12 | 82.358 | +0.127 | +0.15% | 82.231 | 82.417 | 82.23 | 82.417 | 82.252 | 1 357 | 1 847 622 | 16
| ОФЗ 52003 | 13:06:15 | 72.9 | +0.101 | +0.14% | 72.799 | 72.009 | 72.004 | 72.958 | 72.897 | 5 302 | 5 816 897 | 55
| ОФЗ 52004 | 13:07:24 | 70.03 | +0.618 | +0.89% | 69.412 | 69.653 | 69.343 | 70.038 | 69.745 | 4 727 | 4 664 681 | 46
| ОФЗ 52005 | 13:06:59 | 67.158 | +0.188 | +0.28% | 66.97 | 66.97 | 66.871 | 67.164 | 67.005 | 425 | 345 657 | 49
| ОхтаГрБП03 | 13:05:37 | 86.08 | +1.1 | +1.29% | 84.98 | 84.76 | 84.7 | 86.08 | 84.99 | 1 156 | 982 534 | 23
| ПавлАвт ао | 12:56:06 | 9 580 | 0 | 0% | 9 580 | 9 580 | 9 580 | 9 580 | 9 580 | 1 | 9 580 | 1
| ПАРУС-ДВН | 13:06:38 | 910 | 0 | 0% | 910 | 910 | 905 | 910 | 909 | 3 894 | 3 537 956 | 67
| ПАРУС-КРАС | 12:50:46 | 900 | +1 | +0.11% | 899 | 900 | 892 | 900 | 899 | 659 | 592 408 | 31
| ПАРУС-ЛОГ | 13:05:39 | 1 115 | +5 | +0.45% | 1 110 | 1 117 | 1 110 | 1 117 | 1 111 | 3 381 | 3 757 713 | 64
| ПАРУС-МАКС | 12:26:51 | 1 306 | +11 | +0.85% | 1 295 | 1 291 | 1 290 | 1 307 | 1 302 | 145 | 188 760 | 16
| ПАРУС-НОРД | 13:01:42 | 1 147 | −3 | −0.26% | 1 150 | 1 154 | 1 146 | 1 155 | 1 148 | 2 382 | 2 734 600 | 58
| ПАРУС-ОЗН | 13:07:25 | 8 117 | +17 | +0.21% | 8 100 | 8 001 | 8 001 | 8 120 | 8 098 | 6 | 48 589 | 6
| ПАРУС-СБЛ | 13:07:08 | 1 420 | 0 | 0% | 1 420 | 1 425 | 1 405 | 1 440 | 1 419 | 549 | 779 183 | 72
| ПАТРИОТ 01 | 13:07:21 | 97.7 | −0.02 | −0.02% | 97.72 | 97.67 | 97.46 | 97.7 | 97.62 | 17 | 16 595 | 6
| Патриот1Р1 | 13:06:58 | 102.97 | +0.27 | +0.26% | 102.7 | 102.99 | 102.21 | 103 | 102.93 | 180 | 185 267 | 38
| ПенсХол01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПЕРЕСВ БП1 | 12:34:38 | N/A | | | 39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП2 | 12:34:38 | N/A | | | 29.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ БП5 | 13:01:43 | N/A | | | 31.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВ С01 | 13:00:43 | N/A | | | 13.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВЕТБ2 | 13:01:05 | N/A | | | 23.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПЕРЕСВЕТБ3 | 12:34:38 | N/A | | | 24.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Перловский | 11:58:39 | 1 595 | 0 | 0% | 1 595 | 1 550 | 1 550 | 1 595 | 1 575 | 6 | 9 435 | 5
| ПермьЭнСб | 13:07:24 | 268.8 | −9.2 | −3.31% | 278 | 278.1 | 259.2 | 278.1 | 267.1 | 34 140 | 9 120 204 | 884
| ПермьЭнС-п | 13:07:26 | 272.6 | −6 | −2.15% | 278.6 | 278.8 | 270 | 279.6 | 272.6 | 6 600 | 1 799 220 | 272
| ПетрИнжP1 | 12:52:43 | 89.6 | −0.24 | −0.27% | 89.84 | 89.56 | 89.56 | 89.6 | 89.57 | 7 | 6 270 | 6
| Петснаб1Р1 | 13:02:11 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИК ао | 13:07:24 | 598.4 | −1.7 | −0.28% | 600.1 | 600.1 | 594 | 603.5 | 598.9 | 1 655 238 | 991 254 143 | 13 883
| ПИК БО-П04 | 13:05:10 | N/A | | | 107.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИК К 1P5 | 13:07:24 | 96.15 | −0.1 | −0.10% | 96.25 | 95.9796 | 95.9601 | 96.25 | 96.0803 | 33 | 2 486 362 | 20
| Пиксода Б1 | 13:07:17 | N/A | | | 109.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИМ БО-02 | 13:06:56 | 92.99 | +0.04 | +0.04% | 92.95 | 93 | 92.4 | 93 | 92.96 | 141 | 131 072 | 19
| Пионер 1P6 | 12:54:32 | 96.57 | −0.25 | −0.26% | 96.82 | 96.75 | 96.57 | 96.83 | 96.77 | 1 540 | 745 160 | 50
| ПионЛизБО6 | 13:07:21 | 86.45 | +0.17 | +0.20% | 86.28 | 86.73 | 84.5 | 86.73 | 86.02 | 247 | 212 468 | 66
| ПионЛизБО7 | 13:06:58 | 93.49 | +0.06 | +0.06% | 93.43 | 93.88 | 93.38 | 93.98 | 93.54 | 997 | 932 554 | 107
| ПионЛизБП2 | 13:06:52 | 84.17 | +1.02 | +1.23% | 83.15 | 83.49 | 83.47 | 84.97 | 84.09 | 1 469 | 1 235 250 | 292
| ПионЛизБП3 | 13:07:25 | 85.4 | +2.4 | +2.89% | 83 | 83.65 | 82.63 | 85.4 | 84.77 | 1 272 | 1 078 232 | 188
| ПионЛизБП4 | 13:07:18 | 97.2 | +0.48 | +0.50% | 96.72 | 96.62 | 96.62 | 98.68 | 96.98 | 341 | 330 708 | 68
| ПионЛизБР5 | 13:06:24 | 86.08 | +3.08 | +3.71% | 83 | 83.31 | 83.01 | 86.8 | 84.87 | 2 822 | 2 394 958 | 268
| ПИР 1P1 | 13:05:19 | 91.21 | +1.38 | +1.54% | 89.83 | 90.86 | 90.55 | 91.21 | 90.71 | 103 | 81 756 | 29
| ПИР 1P2 | 13:07:19 | 99.94 | +0.94 | +0.95% | 99 | 100.48 | 99.93 | 100.48 | 100.06 | 13 | 13 008 | 4
| ПИР 1P3 | 13:05:35 | 100.11 | −0.19 | −0.19% | 100.3 | 100.12 | 99.98 | 100.31 | 100.08 | 3 704 | 3 706 917 | 169
| ПИФ Аленка | 12:59:27 | 25 300 | −200 | −0.78% | 25 500 | 25 400 | 25 100 | 25 400 | 25 300 | 76 | 1 925 600 | 10
| ПИФ АТРИУМ | 11:49:01 | 1 825 | 0 | 0% | 1 825 | 1 880 | 1 825 | 1 880 | 1 830 | 12 | 21 955 | 3
| ПИФ КОНСЕР | 12:47:12 | N/A | | | 2 450 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФ СЖилН | 30.06.2025 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФ СкладК | 12:43:36 | N/A | | | 78 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАКТИВ20 | 10:35:45 | 101 500 | 0 | 0% | 101 500 | 101 500 | 101 500 | 101 500 | 101 500 | 1 | 101 500 | 1
| ПИФАКТИВФЛ | 12:29:29 | N/A | | | 120 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАкции | 13:03:11 | 51.65 | −0.1 | −0.19% | 51.75 | 51.65 | 51.65 | 51.65 | 51.65 | 20 | 1 033 | 2
| ПИФАльфАП2 | 10:38:23 | N/A | | | 229 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАльфаФФ | 27.02.2025 09:53:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФАрс6.4 | 13:02:48 | 12 000 | −238 | −1.94% | 12 238 | 12 186 | 12 000 | 12 186 | 12 094 | 2 | 24 186 | 2
| ПИФАрсСИ | 12:40:15 | N/A | | | 10 410 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФГРИНФЛО | 13:05:41 | 6 920 | 0 | 0% | 6 920 | 6 920 | 6 920 | 6 920 | 6 920 | 10 | 69 200 | 1
| ПИФЗалЗайм | 13:02:57 | 1 550 | +5 | +0.32% | 1 545 | 1 550 | 1 550 | 1 550 | 1 550 | 30 | 46 500 | 2
| ПИФИнМосБр | 13:03:10 | 8 975 | −65 | −0.72% | 9 040 | 8 975 | 8 975 | 8 975 | 8 975 | 13 | 116 675 | 1
| ПИФКазна | 12:56:15 | 95.3 | +0.4 | +0.42% | 94.9 | 94.9 | 94.9 | 95.45 | 95.35 | 3 700 | 352 839 | 28
| ПИФКоммИнв | 09:51:37 | N/A | | | 1 835 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФНевский | 28.12.2023 12:59:23 | N/A | | | 76 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФПарки2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФПромПар | 12:29:01 | N/A | | | 39 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПИФСбалан | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПИФСбер-КН | 26.06.2025 19:00:06 | 302 | −3 | −0.98% | 305 | 304 | 300 | 305 | 301 | 880 | 264 930 | 20
| ПКБ 1Р-02 | 12:56:31 | 97.89 | −0.3 | −0.31% | 98.19 | 98.25 | 97.89 | 98.25 | 97.9 | 41 | 4 014 | 2
| ПКБ 1Р-03 | 13:06:22 | 97.6 | −0.14 | −0.14% | 97.74 | 97.7 | 97.6 | 97.7 | 97.66 | 5 | 977 | 2
| ПКБ 1Р-04 | 13:03:13 | 96.98 | +0.21 | +0.22% | 96.77 | 96.85 | 96.66 | 97.02 | 97 | 3 469 | 3 364 901 | 74
| ПКБ 1Р-05 | 13:06:19 | 95.6 | +0.5 | +0.53% | 95.1 | 95.12 | 95.11 | 95.6 | 95.53 | 415 | 396 458 | 34
| ПКБ 1Р-06 | 13:00:52 | 101.1 | −0.16 | −0.16% | 101.26 | 101.63 | 101.09 | 101.64 | 101.17 | 69 | 69 809 | 12
| ПКБ 1Р-07 | 13:03:40 | 107 | +0.5 | +0.47% | 106.5 | 105.88 | 105.61 | 107.34 | 106.94 | 2 772 | 2 964 477 | 82
| ПКБ 1Р-08 | 13:01:22 | N/A | | | 108.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПКТ 01 | 13:02:33 | N/A | | | 94.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПКТ 02 | 13:04:02 | 89.67 | −0.04 | −0.04% | 89.71 | 89.46 | 89.46 | 89.67 | 89.59 | 5 | 4 479 | 2
| ПКТ 03 | 13:04:23 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПКТ 1P1 | 13:05:50 | 99.23 | +0.14 | +0.14% | 99.09 | 99.14 | 99.09 | 99.28 | 99.15 | 32 | 31 728 | 19
| ПНППК 1P01 | 13:06:51 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПозТех-1Р2 | 13:07:17 | 96.5 | −0.04 | −0.04% | 96.54 | 96.09 | 95.63 | 96.92 | 96.25 | 1 978 | 1 903 893 | 156
| ПолиплП2Б1 | 13:07:13 | 100.9 | +0.1 | +0.10% | 100.8 | 100.11 | 100.11 | 101.37 | 100.91 | 199 | 200 810 | 29
| ПолиплП2Б2 | 13:06:53 | 99.69 | −0.05 | −0.05% | 99.74 | 99.81 | 99.43 | 99.96 | 99.54 | 13 104 | 13 043 570 | 159
| ПолиплП2Б3 | 13:06:58 | 100.3725 | −0.1276 | −0.13% | 100.5001 | 100.81 | 100.2233 | 100.9498 | 100.4612 | 4 238 | 33 386 863 | 605
| ПолиплП2Б4 | 13:07:05 | 104.84 | +0.09 | +0.09% | 104.75 | 104.78 | 103.91 | 105.51 | 104.78 | 3 984 | 4 174 492 | 188
| ПолиплП2Б5 | 13:07:24 | 103.97 | +0.08 | +0.08% | 103.89 | 103.89 | 103 | 104 | 103.85 | 24 652 | 25 600 864 | 645
| ПолиплП2Б6 | 13:06:57 | 100.6 | +0.4072 | +0.41% | 100.1928 | 100.85 | 100.1 | 100.85 | 100.4034 | 608 | 4 787 053 | 136
| ПолиплП2Б7 | 09:59:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Полюс | 13:07:22 | 1 840 | −25 | −1.34% | 1 865 | 1 865.2 | 1 829.4 | 1 889 | 1 858 | 533 452 | 990 945 991 | 16 159
| Полюс Б1P1 | 13:00:48 | 100.41 | −0.09 | −0.09% | 100.5 | 100.43 | 100.4 | 100.54 | 100.46 | 48 | 48 223 | 15
| Полюс Б1P2 | 13:06:46 | 96.8892 | +0.6838 | +0.71% | 96.2054 | 97.0994 | 96.8 | 97.9049 | 96.9731 | 163 | 1 729 894 | 41
| Полюс Б1P3 | 13:07:06 | 89.75 | +0.22 | +0.25% | 89.53 | 89.62 | 89.62 | 90.14 | 89.73 | 341 | 305 984 | 79
| Полюс Б1P4 | 13:07:28 | 100.8497 | 0 | 0% | 100.8497 | 100.85 | 100.5043 | 100.85 | 100.822 | 137 | 1 083 159 | 59
| ПолюсЗО28Д | 13:07:24 | 90.1222 | −0.0762 | −0.08% | 90.1984 | 89.5645 | 89.0711 | 90.2723 | 89.3116 | 45 | 3 151 640 | 15
| ПочтаР1P10 | 13:02:21 | 103.8 | +0.05 | +0.05% | 103.75 | 104.08 | 103.48 | 104.08 | 103.91 | 136 | 141 322 | 13
| ПочтаР2P01 | 13:07:13 | 89.72 | −0.21 | −0.23% | 89.93 | 90.43 | 89.69 | 90.43 | 89.8 | 14 | 12 572 | 6
| ПочтаР2P02 | 13:05:40 | 91.7 | −0.06 | −0.07% | 91.76 | 91.76 | 91.5 | 92.96 | 91.63 | 119 | 109 045 | 23
| ПочтаР2P03 | 13:06:36 | 85.51 | −1.07 | −1.24% | 86.58 | 88.85 | 85.5 | 88.85 | 85.51 | 1 383 | 1 182 651 | 37
| ПочтаР2P04 | 13:06:40 | 85.7 | −0.75 | −0.87% | 86.45 | 85.67 | 85.66 | 86.39 | 85.83 | 38 | 32 615 | 14
| ПочтаРБ1P2 | 13:07:26 | 93.5 | −3.44 | −3.55% | 96.94 | 96.87 | 93.5 | 97.25 | 95.8 | 348 | 333 399 | 59
| ПочтаРБ1P3 | 13:01:21 | N/A | | | 91.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P4 | 12:36:31 | N/A | | | 93.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P5 | 13:00:12 | N/A | | | 92.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРБ1P6 | 13:03:59 | 98 | 0 | 0% | 98 | 97.97 | 97.97 | 98 | 98 | 388 | 380 222 | 4
| ПочтаРБ1P7 | 13:00:17 | 103.5 | 0 | 0% | 103.5 | 103.5 | 103.05 | 103.5 | 103.36 | 96 | 99 225 | 11
| ПочтаРБ1P8 | 13:04:16 | 103.5 | 0 | 0% | 103.5 | 103.49 | 101.32 | 103.5 | 103.43 | 31 | 32 063 | 7
| ПочтаРБ1P9 | 12:36:31 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ2 | 13:07:21 | N/A | | | 102.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ3 | 12:36:31 | N/A | | | 101.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПочтаРосБ4 | 13:02:28 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПравоурмБ1 | 12:36:31 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПрактЛК1Р1 | 13:03:50 | 97.98 | +3.44 | +3.64% | 94.54 | 92.41 | 92.41 | 97.98 | 93.8 | 4 | 3 133 | 2
| ПрактЛК1Р2 | 13:06:27 | 96.01 | −0.26 | −0.27% | 96.27 | 95.69 | 95.69 | 96.01 | 95.93 | 110 | 54 874 | 16
| ПрактЛК1Р3 | 13:05:53 | 95.12 | −0.36 | −0.38% | 95.48 | 95.47 | 94.98 | 95.48 | 95.2 | 22 | 14 563 | 13
| Приморье | 12:38:42 | N/A | | | 26 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Пркт1111Р1 | 13:07:18 | 93.69 | −0.69 | −0.73% | 94.38 | 93.19 | 93.19 | 94.35 | 93.91 | 42 | 39 444 | 15
| ПР-Лиз 1P3 | 13:04:14 | 99.99 | +0.01 | +0.01% | 99.98 | 100.05 | 99.54 | 100.05 | 99.93 | 45 | 44 969 | 13
| ПР-Лиз 2P1 | 12:55:46 | 100.06 | −0.04 | −0.04% | 100.1 | 100.09 | 100 | 100.09 | 100.05 | 69 | 69 034 | 16
| ПР-Лиз 2P2 | 13:07:10 | 84.59 | −0.18 | −0.21% | 84.77 | 84.8 | 84.45 | 84.8 | 84.56 | 1 008 | 852 410 | 44
| Продкорп01 | 13:07:27 | 93.46 | −0.33 | −0.35% | 93.79 | 90.56 | 90.5 | 93.47 | 91.71 | 32 | 14 674 | 7
| ПрУдмР08 | 12:36:31 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ 02 | 12:57:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПСБ 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ПСБ 3P-09 | 13:05:23 | 99.09 | −0.05 | −0.05% | 99.14 | 99.24 | 98.75 | 99.24 | 99.15 | 8 190 | 8 120 680 | 127
| ПСБ 3P-10 | 13:06:19 | 102.45 | 0 | 0% | 102.45 | 102.45 | 102.38 | 102.7 | 102.45 | 526 | 538 909 | 70
| ПСБ 3P-11 | 13:07:21 | 102.42 | −0.19 | −0.19% | 102.61 | 102.8 | 102.3 | 102.82 | 102.62 | 274 | 281 175 | 42
| ПСБ 3P-13 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ БО-01 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ БО-02 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ БО-03 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБ обл03 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ПСБЛизП01 | 13:07:24 | 111.78 | −0.62 | −0.55% | 112.4 | 113.05 | 109.9 | 113.09 | 111.27 | 2 168 | 2 412 404 | 117
| ПУБ001Р-01 | 13:06:02 | 97.17 | +0.21 | +0.22% | 96.96 | 97.13 | 97 | 97.37 | 97.14 | 500 | 485 724 | 47
| ПушкПЗ1Р01 | 13:06:51 | 93.21 | −0.93 | −0.99% | 94.14 | 94.13 | 93.17 | 94.15 | 93.6 | 103 | 96 409 | 26
| ПушкПЗ1Р02 | 12:56:46 | 83.42 | −0.54 | −0.64% | 83.96 | 83.36 | 83.35 | 83.42 | 83.36 | 39 | 32 512 | 6
| ПушкПЗ1Р03 | 12:58:52 | 83.55 | −0.24 | −0.29% | 83.79 | 83.96 | 83.55 | 83.96 | 83.88 | 31 | 26 004 | 3
| ПушкПЗБО1 | 13:07:18 | 95.35 | +0.46 | +0.48% | 94.89 | 94.63 | 94.07 | 95.35 | 94.41 | 2 276 | 752 065 | 44
| ПЮДМ БО-П2 | 13:07:26 | 99.42 | +0.04 | +0.04% | 99.38 | 99.23 | 99.21 | 100.51 | 99.55 | 50 | 497 752 | 22
| РазумИнвес | 13:00:52 | N/A | | | 889.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Распадская | 13:07:16 | 231.85 | −2.95 | −1.26% | 234.8 | 235 | 231.75 | 235.45 | 233.6 | 97 220 | 22 712 125 | 709
| РАТ 001-01 | 13:05:31 | 88.32 | −4.6 | −4.95% | 92.92 | 88.9 | 88.28 | 92.88 | 88.5 | 27 | 23 894 | 7
| РВК-Ин1Р01 | 13:07:24 | 94.35 | −1.11 | −1.16% | 95.46 | 94.35 | 94.35 | 94.35 | 94.35 | 3 | 2 831 | 2
| РГ Лиз 1P1 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P2 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГ Лиз 1P3 | 12:36:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РГС СК ао | 13:03:46 | 0.2048 | +0.0004 | +0.20% | 0.2044 | 0.2064 | 0.2036 | 0.2076 | 0.206 | 942 000 | 194 032 | 99
| РДБанк ао | 13:06:38 | 152.5 | 0 | 0% | 152.5 | 153.5 | 151 | 154 | 152 | 980 | 148 870 | 25
| РДВ ТЕХ 01 | 13:04:08 | 99.72 | +0.04 | +0.04% | 99.68 | 99.68 | 99.56 | 99.72 | 99.69 | 336 | 334 946 | 57
| РЕАТОРГ1Р1 | 12:56:01 | 97.8 | −0.13 | −0.13% | 97.93 | 97.62 | 97.27 | 97.94 | 97.66 | 127 | 37 208 | 21
| РегПрод1Р2 | 13:01:08 | 88.2 | +0.7 | +0.80% | 87.5 | 87.51 | 87.51 | 88.2 | 87.8 | 17 | 9 328 | 7
| РегПрод1Р4 | 13:07:19 | 86.24 | +0.35 | +0.41% | 85.89 | 85.95 | 85.37 | 86.56 | 85.93 | 141 | 121 164 | 41
| РегПродБ01 | 12:59:53 | 102.65 | −0.07 | −0.07% | 102.72 | 102.36 | 102.35 | 102.7 | 102.62 | 237 | 243 211 | 15
| РедСофт2P4 | 13:05:10 | 97.14 | −0.76 | −0.78% | 97.9 | 97.25 | 96.98 | 97.5 | 97.4 | 281 | 273 686 | 10
| РедСофт2P5 | 13:05:53 | 103.89 | −0.06 | −0.06% | 103.95 | 103.89 | 103.89 | 104.74 | 104.01 | 102 | 106 094 | 12
| Реиннол1P2 | 13:06:36 | 93.29 | −0.49 | −0.52% | 93.78 | 93.31 | 93.13 | 93.65 | 93.27 | 69 | 45 047 | 22
| Реиннол1P3 | 12:50:44 | 100.19 | −0.4 | −0.40% | 100.59 | 100 | 100 | 100.2 | 100.09 | 158 | 158 145 | 16
| Рекорд01 | 13:06:56 | 93.06 | −0.36 | −0.39% | 93.42 | 93.4 | 92.93 | 93.41 | 93.12 | 181 | 168 539 | 44
| РенДохПРО | 12:45:58 | 976.5 | +4.5 | +0.46% | 972 | 972.5 | 972.5 | 976.5 | 975.5 | 75 | 73 162 | 13
| Ренессанс | 13:07:20 | 121.38 | −1.24 | −1.01% | 122.62 | 122.62 | 120.94 | 123.76 | 121.84 | 218 960 | 26 678 099 | 1 598
| РенКредБО4 | 13:06:02 | 95.76 | −0.04 | −0.04% | 95.8 | 95.57 | 95.5 | 95.76 | 95.61 | 20 | 19 122 | 10
| РенКредБО6 | 13:05:54 | 92.32 | −0.03 | −0.03% | 92.35 | 92.34 | 92.3 | 92.34 | 92.32 | 6 | 5 539 | 6
| Рентал ПРО | 13:02:15 | 975 | +1.3 | +0.13% | 973.7 | 975 | 973.6 | 977.6 | 975.5 | 2 009 | 1 959 739 | 76
| РесАлб1Р02 | 10:29:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РесБел 331 | 13:07:23 | 96.2716 | +0.4869 | +0.51% | 95.7847 | 96.4078 | 96.2716 | 97.397 | 96.5389 | 22 | 1 665 488 | 16
| РесБел 334 | 13:07:12 | 95.8998 | −0.0801 | −0.08% | 95.9799 | 95.4022 | 95.4022 | 95.98 | 95.9671 | 498 | 37 477 286 | 12
| РесБел 335 | 13:07:17 | 90.9803 | +1.8793 | +2.11% | 89.101 | 90.9803 | 90.9803 | 90.9803 | 90.9803 | 1 | 71 345 | 1
| РесБел 336 | 13:05:00 | 89.5 | −0.0495 | −0.06% | 89.5495 | 89 | 89 | 89.5 | 89.1333 | 30 | 2 096 900 | 7
| РЕСОЛиБП05 | 13:00:13 | 98.85 | +0.55 | +0.56% | 98.3 | 98.69 | 98.56 | 98.85 | 98.73 | 74 | 73 060 | 12
| РЕСОЛиБП11 | 13:07:23 | 99.27 | −0.65 | −0.65% | 99.92 | 99.92 | 99.21 | 100.41 | 99.55 | 49 | 48 778 | 17
| РЕСОЛиБП16 | 13:00:35 | N/A | | | 112.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛиБП22 | 13:02:05 | 92.79 | +0.38 | +0.41% | 92.41 | 92.59 | 92.41 | 92.79 | 92.64 | 131 | 121 360 | 16
| РЕСОЛиБП23 | 13:06:04 | 110.74 | −0.01 | −0.01% | 110.75 | 110.75 | 110.7 | 113.97 | 111.2 | 4 230 | 4 703 680 | 152
| РЕСОЛиБП25 | 13:06:34 | 96.03 | −0.34 | −0.35% | 96.37 | 95.9 | 95 | 96.88 | 96.02 | 263 | 252 545 | 56
| РЕСОЛиБП26 | 13:07:21 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛиБП27 | 13:07:17 | 100.05 | −3.64 | −3.51% | 103.69 | 100.4 | 100.05 | 100.4 | 100.1 | 10 | 10 010 | 4
| РЕСОЛиз2П1 | 12:54:13 | 101.73 | −0.9 | −0.88% | 102.63 | 101.31 | 99.43 | 101.73 | 101.22 | 17 | 17 207 | 5
| РЕСОЛиз2П2 | 13:07:25 | 99.15 | +0.62 | +0.63% | 98.53 | 99.15 | 99.15 | 99.15 | 99.15 | 10 | 9 915 | 8
| РЕСОЛиз2П5 | 13:07:11 | 93.49 | +0.2 | +0.21% | 93.29 | 93.33 | 93.28 | 93.51 | 93.4 | 262 | 244 720 | 33
| РЕСОЛизБ03 | 13:07:21 | N/A | | | 103.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ04 | 12:42:30 | N/A | | | 104.14 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ05 | 13:04:02 | N/A | | | 102.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБ06 | 13:02:23 | 98.94 | −0.26 | −0.26% | 99.2 | 99.23 | 98.8 | 99.24 | 99 | 222 | 219 784 | 28
| РЕСОЛизБ09 | 12:42:30 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЕСОЛизБП1 | 12:42:30 | 104.88 | −0.01 | −0.01% | 104.89 | 104.88 | 104.88 | 104.88 | 104.88 | 5 | 5 244 | 1
| РЕСОЛизБП8 | 13:07:16 | 111.8 | +0.79 | +0.71% | 111.01 | 107.54 | 107.54 | 114.22 | 112.29 | 125 | 140 365 | 24
| РЕСОЛизБП9 | 12:42:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-01 | 10:08:01 | N/A | | | 91.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-02 | 10:08:01 | N/A | | | 89.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-03 | 10:08:00 | N/A | | | 93.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-04 | 30.06.2025 19:00:00 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-05 | 30.06.2025 19:00:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-06 | 10:16:12 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Б-08 | 10:34:44 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-05R | 13:07:13 | 94.79 | +0.57 | +0.60% | 94.22 | 95.36 | 93.99 | 95.36 | 94.66 | 13 | 12 306 | 12
| РЖД 1Р-06R | 13:02:46 | 106.5 | 0 | 0% | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 1 065 | 1
| РЖД 1Р-07R | 13:05:05 | 106.81 | 0 | 0% | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 320 | 341 792 | 10
| РЖД 1Р-08R | 13:05:10 | 94.2 | +0.04 | +0.04% | 94.16 | 93.45 | 93.45 | 94.2 | 94.11 | 82 | 77 166 | 34
| РЖД 1Р-09R | 12:42:30 | 100.2 | −4.77 | −4.54% | 104.97 | 96.51 | 96.03 | 104.37 | 100.08 | 62 | 62 050 | 6
| РЖД 1Р-13R | 13:07:09 | 84.25 | +0.25 | +0.30% | 84 | 84.19 | 84.01 | 84.47 | 84.23 | 13 | 10 950 | 7
| РЖД 1Р-14R | 13:06:32 | 84.85 | −0.04 | −0.05% | 84.89 | 84.93 | 84.58 | 85.28 | 84.75 | 106 | 89 836 | 17
| РЖД 1Р-15R | 12:42:30 | N/A | | | 97.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-16R | 13:07:22 | 91.5 | +0.11 | +0.12% | 91.39 | 91.46 | 91.08 | 91.5 | 91.4 | 39 268 | 35 891 138 | 61
| РЖД 1Р-17R | 13:06:28 | 96.01 | +0.01 | +0.01% | 96 | 96.01 | 95.78 | 96.11 | 95.9 | 390 | 374 026 | 46
| РЖД 1Р-18R | 12:42:30 | 92.91 | −2.17 | −2.28% | 95.08 | 93.21 | 92.91 | 93.51 | 93.13 | 27 | 25 145 | 10
| РЖД 1Р-19R | 12:42:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-20R | 13:06:42 | 86.74 | −0.28 | −0.32% | 87.02 | 85.53 | 85.53 | 87.05 | 86.78 | 98 | 85 049 | 20
| РЖД 1Р-21R | 12:59:09 | 85.61 | −0.04 | −0.05% | 85.65 | 85.46 | 85.4 | 85.89 | 85.56 | 279 | 238 704 | 44
| РЖД 1Р-22R | 12:42:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-23R | 12:42:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-24R | 13:07:19 | 94.24 | +0.12 | +0.13% | 94.12 | 94.12 | 93.94 | 95.47 | 94.47 | 70 | 66 128 | 32
| РЖД 1Р-25R | 12:42:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-26R | 13:07:06 | 98.48 | −0.13 | −0.13% | 98.61 | 98.6 | 98.26 | 98.6 | 98.46 | 3 084 | 3 036 553 | 347
| РЖД 1Р-27R | 13:03:19 | 100.36 | −0.18 | −0.18% | 100.54 | 100.52 | 100.05 | 100.52 | 100.15 | 475 | 475 689 | 56
| РЖД 1Р-28R | 13:06:44 | 97.29 | +0.11 | +0.11% | 97.18 | 97.28 | 97.16 | 97.4 | 97.27 | 5 339 | 5 193 424 | 320
| РЖД 1Р-29R | 12:42:30 | N/A | | | 103.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-30R | 12:42:30 | N/A | | | 103.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-31R | 12:42:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-32R | 13:07:13 | 98.48 | −0.33 | −0.33% | 98.81 | 98.8 | 98.41 | 98.99 | 98.57 | 5 718 | 5 636 414 | 243
| РЖД 1Р-33R | 13:05:57 | 100.46 | −0.26 | −0.26% | 100.72 | 100.15 | 100.1 | 101.05 | 100.49 | 414 | 416 047 | 66
| РЖД 1Р-34R | 10:46:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-35R | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-36R | 13:02:51 | 114.85 | −0.18 | −0.16% | 115.03 | 115.03 | 113.15 | 116.58 | 114.09 | 1 311 | 1 495 776 | 84
| РЖД 1Р-37R | 13:05:11 | 112.2 | +0.01 | +0.01% | 112.19 | 111.6 | 111.6 | 112.22 | 112.16 | 349 | 391 438 | 39
| РЖД 1Р-38R | 13:06:58 | 112.5 | +0.5 | +0.45% | 112 | 112 | 111.9 | 113.5 | 112.02 | 74 713 | 83 693 134 | 237
| РЖД 1Р-39R | 01.07.2025 19:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД 1Р-40R | 13:06:20 | 111.07 | +0.15 | +0.14% | 110.92 | 111.83 | 110.74 | 111.83 | 111.08 | 3 211 | 3 566 855 | 90
| РЖД 1Р-41R | 13:03:29 | 106.18 | +0.19 | +0.18% | 105.99 | 105.7 | 105.66 | 106.5 | 105.77 | 64 696 | 68 428 774 | 94
| РЖД 1Р-42R | 13:07:09 | 109.34 | −0.15 | −0.14% | 109.49 | 109.67 | 108.98 | 109.67 | 109.26 | 1 207 | 1 318 786 | 83
| РЖД 1Р-43R | 13:06:33 | 103.55 | +0.22 | +0.21% | 103.33 | 103.5 | 103.06 | 103.75 | 103.61 | 50 528 | 52 350 499 | 77
| РЖД 36 обл | 12:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД Б01P1R | 13:05:19 | 106.74 | +0.09 | +0.08% | 106.65 | 107.43 | 106.74 | 107.44 | 107 | 585 | 625 959 | 18
| РЖД Б01P2R | 13:05:18 | 92.96 | −0.34 | −0.36% | 93.3 | 93.2 | 92.82 | 93.3 | 93.1 | 78 | 72 616 | 21
| РЖД Б01P3R | 13:07:22 | 108 | −1.86 | −1.69% | 109.86 | 109.01 | 105.66 | 109.92 | 107.79 | 152 | 163 838 | 33
| РЖД Б01P4R | 13:02:29 | 99.39 | +0.1 | +0.10% | 99.29 | 98.62 | 98.62 | 99.39 | 98.93 | 5 | 4 946 | 3
| РЖД БО-02 | 13:05:49 | 100.16 | 0 | 0% | 100.16 | 100.18 | 100.01 | 100.18 | 100.09 | 110 | 110 103 | 40
| РЖД БО-05 | 12:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-07 | 13:06:44 | 93.87 | −0.43 | −0.46% | 94.3 | 93.87 | 93.87 | 93.87 | 93.87 | 1 | 939 | 1
| РЖД БО-11 | 12:50:03 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД БО-17 | 12:50:04 | 81.97 | +0.43 | +0.53% | 81.54 | 81.96 | 81.96 | 81.97 | 81.97 | 2 | 1 639 | 2
| РЖД-28 обл | 13:07:14 | 106.99 | +0.53 | +0.50% | 106.46 | 106.99 | 106.99 | 106.99 | 106.99 | 1 | 1 070 | 1
| РЖД-30 обл | 13:04:17 | 101.11 | −0.08 | −0.08% | 101.19 | 101.1 | 101.1 | 101.25 | 101.22 | 56 099 | 56 782 126 | 44
| РЖД-32 обл | 13:01:29 | 93.14 | +0.39 | +0.42% | 92.75 | 93.04 | 92.64 | 93.14 | 93.14 | 876 | 815 883 | 21
| РЖД-33 обл | 12:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-34 обл | 12:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-35 обл | 12:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖД-41 обл | 13:06:04 | 111 | 0 | 0% | 111 | 110.8 | 110.3 | 111 | 110.51 | 321 | 354 732 | 18
| РЖД-42 обл | 12:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖДЗО25-2Р | 12:50:03 | N/A | | | 97.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖДЗО261ФР | 13:03:49 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖДЗО26-2Р | 13:07:15 | 89.98 | +0.13 | +0.14% | 89.85 | 89.99 | 89.03 | 90 | 89.86 | 7 | 629 000 | 4
| РЖДЗО28-1Р | 13:03:13 | 80.85 | +0.03 | +0.04% | 80.82 | 80.85 | 80.85 | 80.85 | 80.85 | 1 | 80 850 | 1
| РЖДЗО282ФР | 13:07:16 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЖДЗО28-3Р | 13:03:44 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РитйлБФ1P2 | 13:07:27 | 93.85 | −0.42 | −0.45% | 94.27 | 94.27 | 93.85 | 94.29 | 94.07 | 306 | 287 856 | 43
| РКС2Р3 | 13:07:20 | 86.2 | +0.89 | +1.04% | 85.31 | 86.06 | 85.68 | 86.29 | 86.17 | 806 | 694 533 | 88
| РКС2Р4 | 13:05:08 | 82.31 | +0.57 | +0.70% | 81.74 | 81.98 | 81.85 | 82.63 | 82.22 | 504 | 414 400 | 44
| РКС2Р5 | 13:07:21 | 103.72 | −0.28 | −0.27% | 104 | 104 | 103.06 | 104.96 | 104.15 | 1 033 | 1 075 846 | 82
| РКСЭталон1 | 12:59:03 | 95.35 | 0 | 0% | 95.35 | 95.35 | 94.7 | 95.35 | 95.19 | 1 192 | 271 836 | 89
| РКСЭталон2 | 13:04:45 | 92.52 | −0.05 | −0.05% | 92.57 | 92.55 | 92.36 | 92.75 | 92.68 | 5 493 | 2 216 602 | 39
| РКСЭталон3 | 12:53:03 | 93.69 | +0.11 | +0.12% | 93.58 | 93.5 | 92.9 | 93.7 | 93.57 | 343 | 219 325 | 56
| РКСЭталон4 | 13:07:23 | 102.8 | −0.05 | −0.05% | 102.85 | 102.8 | 102.3 | 103.34 | 102.79 | 7 311 | 5 058 192 | 273
| РКСЭталон5 | 12:50:03 | 105 | +2 | +1.94% | 103 | 104 | 104 | 105 | 104.04 | 104 | 108 200 | 6
| РН-ЗапСиб | 12:50:56 | 81.6 | −0.8 | −0.97% | 82.4 | 82.4 | 81.6 | 83.4 | 82.2 | 1 080 | 88 800 | 32
| РОВИ 1Р1 | 12:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роделен1P3 | 13:06:43 | 101.34 | +0.22 | +0.22% | 101.12 | 101.12 | 101.12 | 101.73 | 101.31 | 229 | 187 017 | 42
| Роделен1P4 | 13:07:21 | 98.62 | +0.02 | +0.02% | 98.6 | 98.62 | 98.51 | 98.62 | 98.59 | 1 851 | 1 824 941 | 152
| Роделен2P1 | 13:07:07 | 94.1 | −0.33 | −0.35% | 94.43 | 94.45 | 94.1 | 94.48 | 94.22 | 292 | 275 111 | 69
| Роделен2P2 | 13:00:22 | 85.57 | +0.62 | +0.73% | 84.95 | 85.2 | 85.05 | 85.72 | 85.4 | 867 | 740 393 | 83
| Роделен2P3 | 13:07:04 | 104.31 | −0.08 | −0.08% | 104.39 | 104.39 | 103.91 | 104.69 | 104.21 | 1 000 | 1 042 124 | 84
| РОЛЬФ 1Р03 | 13:07:22 | 90.18 | +0.02 | +0.02% | 90.16 | 90.76 | 89.75 | 90.76 | 90.24 | 907 | 818 446 | 52
| РОЛЬФ 1Р04 | 13:01:02 | 100.04 | +0.14 | +0.14% | 99.9 | 99.92 | 99.91 | 100.1 | 99.96 | 1 129 | 1 128 589 | 40
| РОЛЬФ 1Р05 | 13:07:22 | 104.44 | +0.73 | +0.70% | 103.71 | 103.85 | 103.71 | 105 | 104.22 | 687 | 716 003 | 106
| РОЛЬФ 1Р06 | 13:03:11 | 99.93 | −0.17 | −0.17% | 100.1 | 100.1 | 99.68 | 100.15 | 100.04 | 82 | 82 033 | 28
| РОЛЬФ 1Р07 | 13:06:12 | 102.68 | +0.18 | +0.18% | 102.5 | 102.5 | 102 | 102.71 | 102.49 | 2 532 | 2 595 085 | 148
| РОЛЬФ 1Р08 | 13:07:16 | 101.5 | +0.67 | +0.66% | 100.83 | 100.85 | 100.85 | 101.75 | 101.23 | 11 757 | 11 902 166 | 582
| РосcетУрБ3 | 13:05:33 | 93.51 | −3.82 | −3.92% | 97.33 | 93.51 | 93.51 | 93.51 | 93.51 | 3 | 2 805 | 1
| РосcетУрБ4 | 12:58:56 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росагрл1Р2 | 13:06:36 | 93.05 | −0.2 | −0.21% | 93.25 | 93.06 | 93.05 | 93.06 | 93.06 | 9 | 8 375 | 2
| Росагрл1Р3 | 13:06:46 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Росагрл1Р4 | 12:57:36 | 96.48 | +0.92 | +0.96% | 95.56 | 96.32 | 96.32 | 96.48 | 96.48 | 955 | 921 366 | 5
| Росагрл1Р5 | 13:02:01 | 94.57 | 0 | 0% | 94.57 | 94.84 | 94.48 | 95.75 | 94.81 | 674 | 639 018 | 90
| Росагрл2Р1 | 13:04:41 | 95.19 | −0.02 | −0.02% | 95.21 | 95.21 | 95.13 | 95.21 | 95.19 | 400 | 380 769 | 5
| Росагрл2Р3 | 13:07:24 | 96.1 | −0.44 | −0.46% | 96.54 | 95.89 | 95.5 | 96.19 | 95.79 | 122 | 116 868 | 29
| Росагрл2Р5 | 12:57:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСИНТЕРао | 13:03:41 | 113 | +1 | +0.89% | 112 | 111 | 111 | 113 | 112.4 | 230 | 25 844 | 9
| Росморп1Р1 | 12:57:36 | N/A | | | 98.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСНАН2P2 | 12:57:36 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОСНАНО 8 | 12:59:26 | 81.51 | +0.01 | +0.01% | 81.5 | 81.31 | 80.74 | 81.69 | 81.36 | 228 | 185 500 | 24
| Роснефть | 13:07:24 | 435.95 | −3.8 | −0.86% | 439.75 | 440 | 434.65 | 441.4 | 438.2 | 1 222 330 | 535 643 140 | 16 447
| Роснфт1P1 | 12:57:36 | N/A | | | 102.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P2 | 13:07:18 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 6 | 6 000 | 2
| Роснфт1P3 | 12:57:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P4 | 12:58:41 | 90.23 | −0.33 | −0.36% | 90.56 | 90.38 | 89.71 | 90.89 | 90.18 | 402 | 362 514 | 59
| Роснфт1P6 | 12:57:36 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P7 | 12:57:36 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт1P8 | 12:57:36 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P1 | 12:57:36 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P10 | 13:07:18 | 91.85 | +1.71 | +1.90% | 90.14 | 91.63 | 90.53 | 91.85 | 91.39 | 95 | 86 816 | 11
| Роснфт2P11 | 01.07.2025 11:17:36 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P12 | 13:07:20 | 105.0225 | −2.4775 | −2.30% | 107.5 | 105.0327 | 105.0225 | 105.0327 | 104.5737 | 26 | 298 692 | 5
| Роснфт2P13 | 13:01:05 | N/A | | | 103.9999 | N/A | N/A | N/A | 114 | 0 | 0 | 0
| Роснфт2P2 | 12:57:36 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P3 | 13:05:47 | 95.43 | +0.19 | +0.20% | 95.24 | 95.6 | 95.4 | 95.6 | 95.56 | 110 | 105 111 | 20
| Роснфт2P4 | 13:07:13 | 97.4 | +0.28 | +0.29% | 97.12 | 97.28 | 97.2 | 97.47 | 97.3 | 326 | 317 200 | 14
| Роснфт2P5 | 13:07:13 | 85.8 | −0.06 | −0.07% | 85.86 | 86 | 85.38 | 86.23 | 85.5 | 7 406 | 6 332 475 | 40
| Роснфт2P6 | 13:06:32 | 93.2 | +1.9 | +2.08% | 91.3 | 91.71 | 91.71 | 93.2 | 92.81 | 12 | 11 137 | 6
| Роснфт2P7 | 12:57:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт2P8 | 13:04:16 | 91.22 | −0.39 | −0.43% | 91.61 | 91.17 | 91.17 | 91.22 | 91.22 | 564 | 514 473 | 17
| Роснфт2P9 | 12:57:37 | 92.5 | +1.85 | +2.04% | 90.65 | 90.65 | 90.65 | 92.5 | 91.14 | 14 | 12 760 | 6
| Роснфт3P01 | 12:57:36 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт3P02 | 12:57:36 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт4P1 | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт4P2 | 10:29:14 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Роснфт4P3 | 13:06:44 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россет1Р10 | 12:57:37 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россет1Р11 | 13:05:33 | 97.06 | +0.25 | +0.26% | 96.81 | 96.49 | 96.49 | 97.49 | 97.04 | 612 | 593 884 | 72
| Россет1Р12 | 12:57:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Россет1Р13 | 13:06:07 | 98.4 | −0.12 | −0.12% | 98.52 | 98.51 | 98.28 | 98.57 | 98.47 | 276 | 271 766 | 58
| Россет1Р14 | 13:07:21 | 99.52 | +0.02 | +0.02% | 99.5 | 99.15 | 99.14 | 99.55 | 99.37 | 334 | 331 892 | 48
| Россет1Р15 | 13:07:13 | 105.46 | −0.03 | −0.03% | 105.49 | 105.49 | 105.21 | 105.5 | 105.49 | 1 074 | 1 132 934 | 39
| Россет1Р16 | 13:04:17 | 104.44 | +0.57 | +0.55% | 103.87 | 104.48 | 103.89 | 104.48 | 104.27 | 68 | 70 903 | 19
| Россет1Р17 | 13:07:21 | 101.75 | −0.25 | −0.25% | 102 | 101.99 | 101.47 | 103.9 | 102.01 | 263 | 268 282 | 30
| Россети | 13:07:23 | 0.06546 | −0.00102 | −1.53% | 0.06648 | 0.0663 | 0.06538 | 0.06686 | 0.06592 | 1 068 640 000 | 70 445 851 | 6 477
| Россети СК | 13:07:10 | 15.02 | −0.02 | −0.13% | 15.04 | 15.62 | 15 | 15.62 | 15.44 | 10 210 | 157 719 | 36
| Россети Ур | 13:07:22 | 0.3928 | −0.0046 | −1.16% | 0.3974 | 0.3982 | 0.3926 | 0.4 | 0.3962 | 18 340 000 | 7 267 650 | 521
| Россети1Р7 | 12:57:36 | 97.95 | +1.45 | +1.50% | 96.5 | 96.13 | 96.13 | 98.5 | 97.27 | 54 | 52 525 | 16
| Россети1Р8 | 13:07:24 | 99.79 | +0.99 | +1.00% | 98.8 | 98.95 | 98.95 | 99.99 | 99.92 | 49 | 48 962 | 7
| Россети1Р9 | 12:57:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ 01 | 12:57:36 | N/A | | | 139.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ Б1 | 12:57:36 | N/A | | | 96.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P1 | 12:57:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P2 | 12:57:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ1P3 | 12:57:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P1 | 12:57:36 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P2 | 12:57:37 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ2P3 | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ3P1 | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ3P2 | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМ3P3 | 13:02:31 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РОССИУМБ2 | 13:02:31 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РоссЦP03 | 13:05:44 | 97.82 | −0.09 | −0.09% | 97.91 | 97.37 | 97.37 | 97.95 | 97.78 | 812 | 793 934 | 86
| РоссЦентр | 13:07:27 | 0.6122 | −0.005 | −0.81% | 0.6172 | 0.6184 | 0.611 | 0.6238 | 0.6158 | 30 416 000 | 18 731 427 | 1 195
| РоссЮг ао | 13:07:20 | 0.0682 | −0.0001 | −0.15% | 0.0683 | 0.06805 | 0.0678 | 0.06835 | 0.068 | 8 170 000 | 555 699 | 45
| Ростел -ао | 13:07:24 | 57.69 | −0.05 | −0.09% | 57.74 | 57.63 | 57.63 | 58.33 | 58 | 1 929 080 | 111 890 622 | 3 725
| Ростел -ап | 13:07:24 | 61.2 | +0.05 | +0.08% | 61.15 | 61.15 | 60.8 | 61.7 | 61.2 | 606 510 | 37 128 813 | 1 758
| Ростел1P1R | 13:07:11 | 102.63 | −0.07 | −0.07% | 102.7 | 102.97 | 101.9 | 105.77 | 102.47 | 144 | 147 560 | 24
| Ростел1P2R | 13:04:19 | 105.49 | −0.01 | −0.01% | 105.5 | 105.38 | 104.39 | 105.49 | 105.35 | 66 853 | 70 429 630 | 16
| Ростел1P3R | 13:07:23 | 96.8 | −0.32 | −0.33% | 97.12 | 96.8 | 96.8 | 96.8 | 96.8 | 1 | 968 | 1
| Ростел1P4R | 13:06:17 | 102.1 | +0.2 | +0.20% | 101.9 | 101.62 | 101.62 | 102.1 | 102.06 | 16 | 16 329 | 4
| Ростел1P5R | 13:07:01 | 97 | −0.94 | −0.96% | 97.94 | 97.96 | 97 | 98.52 | 97.4 | 93 | 90 581 | 20
| Ростел1P7R | 13:06:53 | 98.73 | −0.01 | −0.01% | 98.74 | 98.53 | 98.1 | 98.75 | 98.36 | 797 | 783 912 | 40
| Ростел1P8R | 13:05:22 | 99.97 | +0.08 | +0.08% | 99.89 | 99.97 | 99.57 | 99.97 | 99.68 | 7 | 6 978 | 3
| Ростел1P9R | 13:02:31 | 98.58 | −0.32 | −0.32% | 98.9 | 98.5 | 98.5 | 98.89 | 98.63 | 56 | 55 230 | 19
| Ростел2P10 | 13:06:50 | 95.47 | +0.37 | +0.39% | 95.1 | 95.47 | 95.46 | 95.48 | 95.47 | 3 108 | 2 967 208 | 18
| Ростел2P11 | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел2P12 | 13:02:31 | 98.92 | −0.93 | −0.93% | 99.85 | 98.92 | 98.92 | 98.92 | 98.92 | 1 | 989 | 1
| Ростел2P13 | 13:02:31 | 96.89 | −0.59 | −0.61% | 97.48 | 97.48 | 96.8 | 97.48 | 97.07 | 16 | 15 532 | 9
| Ростел2P14 | 13:07:11 | 97.96 | −0.61 | −0.62% | 98.57 | 98.84 | 97.96 | 98.84 | 98.46 | 808 | 795 563 | 106
| Ростел2P1R | 13:05:08 | 95.05 | +0.45 | +0.48% | 94.6 | 95.28 | 95.05 | 95.28 | 95.06 | 56 | 53 235 | 11
| Ростел2P2R | 13:07:24 | 87.27 | +0.07 | +0.08% | 87.2 | 87 | 87 | 87.77 | 87.27 | 506 | 441 569 | 21
| Ростел2P5R | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ростел2P6R | 13:02:31 | 91.17 | 0 | 0% | 91.17 | 91.15 | 91.05 | 91.17 | 91.11 | 13 | 11 844 | 6
| Ростел2P7R | 13:05:06 | 95.89 | −1.42 | −1.46% | 97.31 | 98.5 | 95.89 | 98.97 | 97.43 | 8 | 7 795 | 4
| Ростел2P9R | 13:07:24 | 94.78 | +0.07 | +0.07% | 94.71 | 94.75 | 94.75 | 94.99 | 94.83 | 121 | 114 742 | 19
| РостелP10R | 13:07:22 | 102.2 | 0 | 0% | 102.2 | 101.63 | 101.63 | 102.2 | 101.99 | 28 | 28 558 | 11
| РостелP11R | 13:06:49 | 98.99 | −0.01 | −0.01% | 99 | 99.03 | 98.99 | 99.03 | 98.99 | 23 | 22 769 | 4
| РостелP12R | 13:05:18 | 99.8 | −0.16 | −0.16% | 99.96 | 99.96 | 99.75 | 100.02 | 99.94 | 752 | 751 534 | 57
| РостелP13R | 13:04:24 | 101.95 | −0.01 | −0.01% | 101.96 | 101.98 | 101.77 | 102 | 101.97 | 977 | 996 228 | 55
| РостелP14R | 13:06:19 | 104.95 | +0.21 | +0.20% | 104.74 | 104.85 | 104.02 | 105 | 104.71 | 859 | 899 459 | 105
| РостелP15R | 13:06:14 | 104.93 | +0.05 | +0.05% | 104.88 | 103.98 | 103.97 | 105 | 104.95 | 4 802 | 5 039 869 | 35
| РостелP16R | 13:03:32 | 102.73 | −0.23 | −0.22% | 102.96 | 102.66 | 102.65 | 102.87 | 102.69 | 1 583 | 1 625 525 | 32
| РостелP17R | 13:02:31 | 102.61 | +0.13 | +0.13% | 102.48 | 102.49 | 102.49 | 103 | 102.72 | 46 287 | 47 546 977 | 52
| РостелP18R | 13:02:31 | 100.5 | −0.19 | −0.19% | 100.69 | 101.17 | 100.35 | 101.17 | 100.57 | 88 | 88 504 | 23
| РОСЭКСИМБ1 | 13:06:58 | 98 | −0.92 | −0.93% | 98.92 | 98.01 | 98 | 98.01 | 98.01 | 2 | 1 960 | 2
| РоялКапБ1 | 13:07:21 | 86.46 | +1.26 | +1.48% | 85.2 | 93.69 | 82.69 | 93.69 | 84.03 | 65 | 54 621 | 18
| РоялКапБ10 | 13:06:47 | 78.39 | +0.99 | +1.28% | 77.4 | 76.11 | 76.11 | 78.39 | 77.6 | 130 | 100 886 | 16
| РоялКапБ2 | 13:06:10 | 98.44 | −0.22 | −0.22% | 98.66 | 98.63 | 97.64 | 98.63 | 98.45 | 416 | 409 546 | 45
| РоялКапБО8 | 13:07:17 | 97.89 | −0.08 | −0.08% | 97.97 | 98.44 | 97.52 | 98.44 | 97.76 | 52 | 50 834 | 15
| РоялКапБО9 | 13:02:31 | 81.34 | −0.12 | −0.15% | 81.46 | 81.46 | 80.66 | 82.35 | 81.52 | 63 | 51 360 | 29
| РСГ-Фин1Р1 | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСГ-Фин1Р2 | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСГ-ФинБ01 | 13:07:22 | 98.85 | −1.65 | −1.64% | 100.5 | 98.58 | 98.58 | 99.23 | 98.93 | 23 | 22 753 | 7
| РсетВол ао | 13:07:25 | 0.0972 | −0.00165 | −1.67% | 0.09885 | 0.099 | 0.0963 | 0.09955 | 0.09775 | 123 800 000 | 12 099 338 | 1 186
| РСетиЛЭ | 13:07:27 | 13.49 | 0 | 0% | 13.49 | 13.49 | 13.41 | 13.5 | 13.47 | 55 000 | 740 652 | 122
| РСетиЛЭ1P1 | 13:07:17 | 99.19 | +0.14 | +0.14% | 99.05 | 99.04 | 98.76 | 99.27 | 99.14 | 1 183 | 1 172 782 | 95
| РСетиЛЭБО5 | 13:02:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСетиЛЭ-п | 13:07:20 | 239.15 | +2.6 | +1.10% | 236.55 | 233.7 | 233.7 | 239.85 | 238.2 | 398 280 | 94 873 767 | 3 098
| РСетиМР ао | 13:07:19 | 1.375 | −0.0095 | −0.69% | 1.3845 | 1.39 | 1.3615 | 1.395 | 1.3785 | 14 259 000 | 19 652 886 | 1 052
| РСетиМР1P6 | 13:06:47 | 98.82 | −0.56 | −0.56% | 99.38 | 99.41 | 98.82 | 99.41 | 99.17 | 458 | 454 198 | 40
| РСетиМР1P7 | 13:07:14 | 100.18 | +0.07 | +0.07% | 100.11 | 100.01 | 99.33 | 100.23 | 99.69 | 48 | 47 853 | 11
| РСетиМР1P8 | 13:05:41 | 102.25 | +0.25 | +0.25% | 102 | 102.27 | 101.9 | 102.28 | 102.18 | 496 | 506 832 | 50
| РСетиМР1Р5 | 13:02:31 | 100.33 | +0.16 | +0.16% | 100.17 | 100.33 | 100 | 100.33 | 100.24 | 13 | 13 032 | 9
| РСетиСЗ ао | 13:06:42 | 0.0862 | +0.00055 | +0.64% | 0.08565 | 0.08525 | 0.08525 | 0.0907 | 0.0879 | 158 160 000 | 13 903 225 | 1 208
| РСетиСЗ1Р1 | 13:05:25 | 101.01 | −0.09 | −0.09% | 101.1 | 101.1 | 100.72 | 101.98 | 101.15 | 375 | 379 295 | 49
| РСетиЦП ао | 13:07:23 | 0.425 | −0.0036 | −0.84% | 0.4286 | 0.4272 | 0.4236 | 0.4335 | 0.4285 | 132 750 000 | 56 887 067 | 3 290
| РсетСиб ао | 13:06:19 | 0.525 | −0.0035 | −0.66% | 0.5285 | 0.5305 | 0.5235 | 0.531 | 0.526 | 1 895 000 | 996 910 | 237
| РСТ-01 | 13:07:02 | 95.39 | −0.21 | −0.22% | 95.6 | 95.95 | 95.1 | 96 | 95.58 | 398 | 380 404 | 77
| РСТомск ао | 12:27:54 | N/A | | | 0.532 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСТомск ап | 13:04:50 | 0.327 | −0.002 | −0.61% | 0.329 | 0.332 | 0.327 | 0.332 | 0.33 | 50 000 | 16 500 | 4
| РСХБ 01Т1 | 13:07:02 | 58.65 | +0.01 | +0.02% | 58.64 | 58.65 | 58.4 | 58.86 | 58.67 | 450 | 263 995 | 60
| РСХБ 06Т1 | 13:07:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 07Т1 | 13:07:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 08Т1 | 13:07:02 | 83.49 | +0.05 | +0.06% | 83.44 | 83.47 | 83.05 | 84.15 | 83.36 | 203 | 169 222 | 53
| РСХБ 09Т1 | 13:07:02 | 58.51 | −0.39 | −0.66% | 58.9 | 58.89 | 58.1 | 58.9 | 58.32 | 528 | 307 909 | 41
| РСХБ 11В1 | 13:07:24 | N/A | | | 95.9842 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ 2Р14 | 13:07:02 | 101 | +0.01 | +0.01% | 100.99 | 100.99 | 100.73 | 101 | 100.99 | 465 | 469 615 | 12
| РСХБ 31Т1 | 13:07:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Акции | 13:03:10 | 4 420 | −40 | −0.90% | 4 460 | 4 520 | 4 410 | 4 520 | 4 460 | 6 | 26 780 | 5
| РСХБ БО-7Р | 13:07:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ БО9 | 13:07:02 | 100.35 | −4.13 | −3.95% | 104.48 | 100.33 | 100.33 | 100.35 | 100.34 | 2 | 2 007 | 2
| РСХБ Облиг | 12:29:14 | 2 910 | −20 | −0.68% | 2 930 | 2 920 | 2 870 | 2 925 | 2 925 | 540 | 1 578 440 | 18
| РСХБ С01Е1 | 12:34:20 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ Сбал | 13:03:16 | 3 190 | +75 | +2.41% | 3 115 | 3 190 | 3 190 | 3 190 | 3 190 | 3 | 9 570 | 1
| РСХБ2Р04 | 13:07:02 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСХБ2Р1 | 13:07:02 | 96.79 | −0.05 | −0.05% | 96.84 | 96.81 | 96.79 | 96.81 | 96.8 | 28 | 27 103 | 6
| РСХБ2Р12 | 13:07:02 | 93.54 | −0.03 | −0.03% | 93.57 | 93.9 | 92.94 | 93.9 | 93.33 | 452 | 421 854 | 86
| РСХБ2Р16 | 13:07:21 | 92.52 | −0.07 | −0.08% | 92.59 | 92.89 | 92.16 | 92.89 | 92.52 | 3 | 2 776 | 3
| РСХБ2Р2 | 13:07:16 | 100.2 | +0.07 | +0.07% | 100.13 | 100.14 | 100.13 | 100.28 | 100.17 | 13 009 | 13 031 344 | 196
| РСХБ2Р28 | 13:07:02 | 99.98 | +0.1 | +0.10% | 99.88 | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 1 000 | 1
| РСХБ2Р29 | 13:07:02 | 99.3 | +0.2 | +0.20% | 99.1 | 99.1 | 99.1 | 99.3 | 99.22 | 223 | 221 254 | 30
| РСХБ2Р3 | 13:07:18 | 99.25 | −0.05 | −0.05% | 99.3 | 99.25 | 99.22 | 99.25 | 99.24 | 1 967 | 1 952 068 | 145
| РСХБДолРын | 12:29:07 | 1 430 | −25 | −1.72% | 1 455 | 1 455 | 1 430 | 1 455 | 1 450 | 8 | 11 615 | 2
| РСЭКСМБ1Р1 | 13:07:18 | 101.468 | +0.7989 | +0.79% | 100.6691 | 101.468 | 101.468 | 101.468 | 101.468 | 1 | 79 569 | 1
| РСЭКСМБ2Р1 | 13:07:02 | N/A | | | 95.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РСЭКСМБ2Р2 | 13:07:02 | 102 | 0 | 0% | 102 | 101.99 | 101.99 | 102 | 102 | 11 | 11 220 | 5
| РСЭКСМБ2Р3 | 13:07:02 | 79.28 | −3.67 | −4.42% | 82.95 | 79.45 | 79.28 | 79.45 | 79.29 | 30 | 23 786 | 3
| РСЭКСМБ2Р4 | 13:07:10 | 98.67 | +0.07 | +0.07% | 98.6 | 98.5 | 98.5 | 98.78 | 98.52 | 764 | 752 693 | 36
| РСЭКСМБ2Р5 | 13:07:02 | 97.28 | −0.44 | −0.45% | 97.72 | 97.53 | 97 | 97.54 | 97.19 | 430 | 417 901 | 43
| Рубеж 1P2 | 13:07:02 | 89.13 | −0.05 | −0.06% | 89.18 | 88.53 | 88.53 | 89.7 | 88.93 | 622 | 553 114 | 56
| Румберг1P1 | 13:07:02 | N/A | | | 10 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румберг1P2 | 07.08.2024 18:48:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румберг1P3 | 13:07:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румберг1P4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Румбрг1P12 | 01.04.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румбрг1P13 | 13:07:02 | N/A | | | 12.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румбрг1P5 | 13:07:02 | N/A | | | 32.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Румбрг1P9 | 10:33:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Русагро | 13:07:21 | 109.78 | −0.38 | −0.34% | 110.16 | 110.5 | 109 | 110.9 | 109.94 | 1 064 326 | 117 004 504 | 6 625
| РУСАЛ 1Р10 | 13:07:02 | 97.09 | −0.01 | −0.01% | 97.1 | 97.09 | 97.09 | 97.1 | 97.1 | 319 | 309 746 | 18
| РУСАЛ 1Р11 | 13:07:12 | 95.66 | −1.34 | −1.38% | 97 | 96.99 | 95.43 | 97 | 96.06 | 2 060 | 1 978 835 | 120
| РУСАЛ 1Р12 | 13:06:47 | 102.4417 | −0.4525 | −0.44% | 102.8942 | 102.6 | 102.1516 | 102.6414 | 102.4278 | 25 | 280 099 | 13
| РУСАЛ 1Р14 | 10:29:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РУСАЛ 1Р2 | 12:42:19 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РУСАЛ 1Р3 | 10:29:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РУСАЛ 1Р4 | 13:03:35 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РУСАЛ 1Р6 | 13:07:20 | 100.3 | −0.3689 | −0.37% | 100.6689 | 100.3 | 100.3 | 100.3 | 100.3183 | 56 | 614 388 | 13
| РУСАЛ 1Р7 | 13:07:20 | N/A | | | 102 | N/A | N/A | N/A | 101.7292 | 0 | 0 | 0
| РУСАЛ 1Р8 | 13:07:24 | 105.642 | +0.5402 | +0.51% | 105.1018 | 105.8483 | 104.862 | 105.8483 | 105.3789 | 25 | 206 590 | 19
| РУСАЛ 1Р9 | 13:07:02 | 96.99 | −0.16 | −0.16% | 97.15 | 97.14 | 96.89 | 97.2 | 97.01 | 28 553 | 27 699 332 | 72
| РУСАЛ ао | 13:07:24 | 30.785 | −0.07 | −0.23% | 30.855 | 30.855 | 30.72 | 31.07 | 30.905 | 7 563 080 | 233 723 790 | 9 446
| РУСАЛ БО05 | 13:07:20 | 100.8998 | −0.2013 | −0.20% | 101.1011 | 101.3818 | 100.8998 | 101.3878 | 100.3513 | 6 | 66 485 | 4
| РУСАЛ БО06 | 13:04:19 | 100.1 | 0 | 0% | 100.1 | 100.1 | 100.1 | 100.1 | 100.3023 | 5 | 54 747 | 2
| РУСАЛБрБ01 | 13:07:22 | 88.24 | +0.24 | +0.27% | 88 | 88.29 | 88.24 | 88.29 | 88.27 | 2 | 1 765 | 2
| РусГид2Р01 | 13:07:02 | 100.7 | +0.07 | +0.07% | 100.63 | 100.41 | 100.38 | 100.82 | 100.7 | 6 064 | 6 106 146 | 79
| РусГид2Р02 | 11:46:46 | N/A | | | 100.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РусГид2Р03 | 13:05:31 | 105.14 | −0.15 | −0.14% | 105.29 | 105.02 | 105.02 | 105.3 | 105.23 | 436 | 458 788 | 70
| РусГид2Р04 | 13:05:17 | 105.72 | −0.13 | −0.12% | 105.85 | 105.85 | 105.6 | 105.85 | 105.83 | 1 299 | 1 374 727 | 90
| РусГид2Р05 | 13:07:28 | 101.6 | 0 | 0% | 101.6 | 101.55 | 101.4 | 101.65 | 101.59 | 2 582 | 2 623 182 | 61
| РусГид2Р06 | 13:07:02 | 100.48 | +0.03 | +0.03% | 100.45 | 100.45 | 100.11 | 100.53 | 100.45 | 892 | 895 979 | 44
| РусГидБП10 | 13:07:19 | 98.35 | −0.25 | −0.25% | 98.6 | 98.1 | 98.1 | 98.35 | 98.1 | 453 | 444 401 | 2
| РусГидБП11 | 13:07:02 | 94.69 | +0.01 | +0.01% | 94.68 | 94.53 | 94.51 | 94.69 | 94.69 | 964 | 912 795 | 18
| РусГидБП12 | 13:07:02 | 98.88 | +0.18 | +0.18% | 98.7 | 98.7 | 98.67 | 98.95 | 98.85 | 905 | 894 596 | 50
| РусГидБП13 | 13:07:04 | 104.38 | +0.08 | +0.08% | 104.3 | 103.42 | 103.41 | 104.5 | 103.97 | 568 | 590 546 | 63
| РусГидрБП6 | 13:07:02 | 91.33 | +0.05 | +0.05% | 91.28 | 91.27 | 91.27 | 91.33 | 91.3 | 26 | 23 739 | 8
| РусГидрБП7 | 13:07:02 | 96.48 | +0.27 | +0.28% | 96.21 | 96.17 | 96.16 | 96.49 | 96.45 | 117 | 112 846 | 21
| РусГидрБП9 | 13:07:23 | 95.13 | −0.16 | −0.17% | 95.29 | 95.08 | 95.04 | 95.56 | 95.18 | 387 | 368 347 | 46
| РусГидро | 13:07:17 | 0.4658 | −0.0027 | −0.58% | 0.4685 | 0.4686 | 0.4653 | 0.4712 | 0.4678 | 76 148 000 | 35 621 999 | 2 282
| Русолово | 13:07:24 | 0.5908 | −0.0052 | −0.87% | 0.596 | 0.5986 | 0.5908 | 0.606 | 0.598 | 31 369 000 | 18 761 001 | 1 065
| РуссНфт ао | 13:07:21 | 123.3 | −1.05 | −0.84% | 124.35 | 124.45 | 122.75 | 124.75 | 123.45 | 1 615 078 | 199 411 203 | 7 508
| РУССОЙЛ-01 | 13:07:15 | 81.94 | −0.06 | −0.07% | 82 | 81.54 | 81.24 | 82 | 81.61 | 42 | 34 278 | 13
| РФ ЗО 25 Е | 13:06:21 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 26 Д | 13:06:56 | N/A | | | 101.0002 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 27 Д | 12:37:23 | N/A | | | 99.6503 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 27 Е | 13:00:00 | 88.5388 | −0.2679 | −0.30% | 88.8067 | 88.5388 | 88.5388 | 88.5388 | 88.5388 | 1 | 8 211 442 | 1
| РФ ЗО 28 Д | 13:06:55 | 120.0888 | +0.5188 | +0.43% | 119.57 | 119 | 119 | 120.0888 | 119.6804 | 409 | 38 385 086 | 71
| РФ ЗО 29 Д | 12:50:25 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 30 Д | 13:07:20 | 105 | +0.0604 | +0.06% | 104.9396 | 105.258 | 105 | 105.258 | 105.2114 | 24 000 | 99 006 | 8
| РФ ЗО 32 Е | 12:59:26 | N/A | | | 71.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 35 Д | 12:59:21 | 86.4283 | +0.4273 | +0.50% | 86.001 | 86.81 | 86.4283 | 86.81 | 86.6192 | 2 | 27 170 037 | 2
| РФ ЗО 36 Е | 13:06:16 | N/A | | | 67.295 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 42 Д | 12:59:03 | N/A | | | 85.0401 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 43 Д | 13:05:05 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РФ ЗО 47 Д | 13:04:51 | 80.3799 | +1.2549 | +1.59% | 79.125 | 79.5 | 79.5 | 80.3799 | 79.94 | 2 | 25 074 956 | 2
| РЭО-01 | 13:07:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| РЭО-02 | 13:07:14 | 99.43 | +0.91 | +0.92% | 98.52 | 99.46 | 99.43 | 99.46 | 99.43 | 64 | 59 659 | 3
| РязЭнСб | 13:07:24 | 28.58 | −0.7 | −2.39% | 29.28 | 29.28 | 28.1 | 29.32 | 28.5 | 108 500 | 3 091 212 | 189
| Садко 1P1 | 13:07:14 | 100.67 | −0.13 | −0.13% | 100.8 | 100.8 | 100.61 | 100.84 | 100.79 | 163 | 164 293 | 33
| СамарОбл14 | 13:07:12 | 92.52 | +0.32 | +0.35% | 92.2 | 94.55 | 92.23 | 94.55 | 92.89 | 27 | 3 762 | 7
| СамарОбл15 | 13:07:12 | 92.91 | +0.22 | +0.24% | 92.69 | 92.78 | 92.62 | 92.96 | 92.83 | 52 | 19 308 | 13
| СамарЭн-ао | 13:01:16 | 2.46 | −0.015 | −0.61% | 2.475 | 2.48 | 2.44 | 2.48 | 2.445 | 49 000 | 119 725 | 12
| СамарЭн-ап | 13:00:44 | 2.4 | −0.01 | −0.41% | 2.41 | 2.41 | 2.4 | 2.41 | 2.405 | 20 000 | 48 120 | 13
| Саммит 1P1 | 13:07:15 | 97.24 | −0.81 | −0.83% | 98.05 | 98.05 | 97.24 | 98.05 | 97.51 | 141 | 45 976 | 16
| Саммит 1P2 | 13:07:15 | 91.16 | +0.02 | +0.02% | 91.14 | 91.46 | 91.16 | 91.46 | 91.19 | 108 | 69 809 | 8
| Саммит 1P3 | 13:07:15 | 95.85 | +0.45 | +0.47% | 95.4 | 95.45 | 95.45 | 95.95 | 95.74 | 196 | 156 422 | 25
| Самокат01 | 13:07:15 | 95.23 | −0.55 | −0.57% | 95.78 | 96.05 | 95.22 | 96.05 | 95.39 | 317 | 302 400 | 40
| Самокат02 | 13:07:15 | 98.98 | −1.01 | −1.01% | 99.99 | 100.21 | 98 | 100.71 | 99.05 | 315 | 312 014 | 57
| Самолет 01 | 13:07:12 | 105.64 | +0.25 | +0.24% | 105.39 | 105.99 | 105.29 | 106.69 | 105.91 | 91 | 96 378 | 19
| Самолет ао | 13:07:24 | 1 229.5 | +11 | +0.90% | 1 218.5 | 1 220.5 | 1 216 | 1 241 | 1 227 | 917 018 | 1 125 344 610 | 12 199
| Самолет1P4 | 13:07:12 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Самолет1P5 | 13:07:13 | 100.29 | +0.47 | +0.47% | 99.82 | 100.29 | 100.29 | 100.29 | 100.29 | 16 | 16 046 | 3
| Самолет1P6 | 13:07:12 | 99.11 | −0.07 | −0.07% | 99.18 | 99.32 | 99.11 | 99.32 | 99.26 | 94 | 93 308 | 15
| СамолетP11 | 13:07:16 | 102.61 | +0.61 | +0.60% | 102 | 102.11 | 102.11 | 103.3 | 102.85 | 4 031 | 4 145 713 | 209
| СамолетP12 | 13:07:27 | 99.55 | +0.1 | +0.10% | 99.45 | 99.43 | 99.36 | 99.63 | 99.52 | 4 685 | 4 662 377 | 224
| СамолетP13 | 13:07:28 | 91.95 | −0.05 | −0.05% | 92 | 92 | 91.72 | 92.14 | 91.92 | 15 210 | 13 981 077 | 613
| СамолетP14 | 13:07:17 | 86.9 | +0.31 | +0.36% | 86.59 | 86.65 | 86.65 | 87.24 | 86.95 | 11 631 | 10 113 398 | 419
| СамолетP15 | 13:07:28 | 93.81 | +0.52 | +0.56% | 93.29 | 93.2 | 93 | 93.92 | 93.48 | 5 204 | 4 864 745 | 387
| СамолетP16 | 13:07:24 | 108.67 | −0.19 | −0.17% | 108.86 | 108.86 | 105.65 | 109.66 | 107.92 | 7 886 | 8 510 292 | 458
| СамолетP18 | 13:07:16 | 104.79 | +0.86 | +0.83% | 103.93 | 103.99 | 103.95 | 104.8 | 104.58 | 89 585 | 93 687 048 | 1 721
| СаратНПЗ | 12:14:01 | N/A | | | 8 450 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СаратНПЗ-п | 13:07:21 | 7 880 | −100 | −1.25% | 7 980 | 8 040 | 7 820 | 8 040 | 7 940 | 310 | 2 461 140 | 61
| СаратЭн-ао | 13:07:12 | 0.391 | +0.003 | +0.77% | 0.388 | 0.391 | 0.391 | 0.391 | 0.391 | 10 000 | 3 910 | 1
| СаратЭн-ап | 13:01:16 | 0.2515 | 0 | 0% | 0.2515 | 0.2455 | 0.2455 | 0.2515 | 0.2485 | 20 000 | 4 970 | 2
| Сахэнер ао | 13:05:20 | 3.33 | +0.005 | +0.15% | 3.325 | 3.345 | 3.33 | 3.345 | 3.335 | 2 700 | 9 005 | 13
| СБ СекьюрА | 13:07:27 | 101.21 | +0.05 | +0.05% | 101.16 | 101.15 | 100.93 | 101.39 | 101.1 | 1 406 | 903 191 | 139
| Сбер Sb20R | 01.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb25R | 13:07:26 | 92.91 | −0.09 | −0.10% | 93 | 93.5 | 92.91 | 93.5 | 93.04 | 341 | 317 259 | 47
| Сбер Sb26R | 13:07:12 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb27R | 13:07:25 | 91.89 | 0 | 0% | 91.89 | 91.91 | 91.73 | 92.47 | 92.05 | 14 001 | 12 888 075 | 51
| Сбер Sb28R | 13:07:13 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb29R | 13:07:13 | 91.49 | −0.04 | −0.04% | 91.53 | 91.59 | 91.48 | 91.93 | 91.67 | 509 | 466 612 | 61
| Сбер Sb30R | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb34R | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb36R | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb38R | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb39R | 01.07.2025 19:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер Sb44R | 13:05:01 | 93.38 | −0.02 | −0.02% | 93.4 | 93.4 | 93.33 | 93.53 | 93.38 | 1 633 | 1 524 829 | 113
| Сбер Sb47R | 13:07:14 | 99.86 | −0.11 | −0.11% | 99.97 | 99.95 | 99.83 | 100 | 99.89 | 181 | 180 805 | 15
| Сбер Sb48R | 13:07:14 | 99.9 | +0.08 | +0.08% | 99.82 | 99.88 | 99.64 | 99.9 | 99.89 | 371 | 370 602 | 24
| Сбер SbD2R | 12:59:46 | 57.69 | −0.01 | −0.02% | 57.7 | 57.7 | 57.69 | 57.85 | 57.75 | 3 147 | 1 817 461 | 89
| Сбер SbD3R | 13:07:09 | 55.91 | −0.42 | −0.75% | 56.33 | 56.36 | 55.91 | 56.91 | 56.52 | 6 821 | 3 855 300 | 149
| Сбер SbD4R | 13:07:21 | 55.05 | −0.21 | −0.38% | 55.26 | 55.27 | 54.52 | 55.29 | 54.74 | 4 023 | 2 202 033 | 205
| Сбер SbD5R | 13:06:39 | 53.85 | −0.24 | −0.44% | 54.09 | 54.09 | 53.71 | 54.09 | 53.81 | 20 967 | 11 281 672 | 280
| Сбер SbD6R | 13:07:04 | 52.97 | +0.19 | +0.36% | 52.78 | 52.78 | 52.59 | 52.98 | 52.82 | 38 522 | 20 348 983 | 252
| Сбер2СУБ2R | 13:03:14 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбер2СУБ3R | 13:03:32 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберCIB857 | 13:07:15 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сбербанк | 13:07:24 | 317.62 | −0.8 | −0.25% | 318.42 | 318.96 | 317.41 | 319.4 | 318.38 | 7 582 230 | 2 414 062 640 | 18 311
| Сбербанк-п | 13:07:24 | 314.37 | −0.98 | −0.31% | 315.35 | 315.35 | 314.3 | 316.47 | 315.31 | 617 850 | 194 813 191 | 3 864
| СберИОС119 | 10:38:09 | N/A | | | 72.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС264 | 30.06.2025 19:00:00 | 98.25 | −0.4 | −0.41% | 98.65 | 99.26 | 97.71 | 99.26 | 98.57 | 899 | 886 184 | 17
| СберИОС274 | 30.06.2025 19:00:00 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС276 | 10:33:32 | N/A | | | 126.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС277 | 10:09:19 | N/A | | | 104.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС279 | 30.06.2025 19:00:00 | 101.2 | +0.3 | +0.30% | 100.9 | 101.2 | 101.2 | 101.2 | 101.2 | 3 100 | 3 137 200 | 2
| СберИОС280 | 13:07:23 | N/A | | | 98.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС282 | 11:28:10 | N/A | | | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС283 | 11:51:21 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС285 | 12:51:35 | 99.99 | 0 | 0% | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 10 | 9 999 | 1
| СберИОС286 | 10:33:31 | 119.7 | +0.1 | +0.08% | 119.6 | 119.7 | 119.7 | 119.7 | 119.7 | 20 | 23 940 | 1
| СберИОС287 | 10:33:32 | N/A | | | 103.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС288 | 13:06:53 | N/A | | | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС291 | 10:33:31 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС292 | 13:07:11 | N/A | | | 143.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС293 | 10:33:33 | N/A | | | 113.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС294 | 10:33:32 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС295 | 12:29:38 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС296 | 13:06:41 | N/A | | | 97.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС297 | 12:20:57 | N/A | | | 97.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС298 | 11:28:10 | 97.4 | +0.3 | +0.31% | 97.1 | 97.4 | 97.4 | 97.4 | 97.4 | 149 | 145 126 | 1
| СберИОС301 | 11:27:26 | N/A | | | 97.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС302 | 11:27:26 | N/A | | | 97.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС304 | 12:08:03 | N/A | | | 131.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС305 | 10:33:32 | N/A | | | 129 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС306 | 10:33:32 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС307 | 10:33:32 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС308 | 12:33:15 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС309 | 10:33:32 | N/A | | | 97.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС310 | 10:33:32 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС311 | 13:07:21 | 96.32 | +0.4 | +0.42% | 95.92 | 96.32 | 96.32 | 96.32 | 96.32 | 500 | 481 600 | 1
| СберИОС312 | 11:28:10 | N/A | | | 96.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС314 | 10:33:31 | N/A | | | 107.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС315 | 12:58:10 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС316 | 12:29:50 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС318 | 12:29:18 | N/A | | | 129 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС319 | 11:04:20 | 127.2 | +1.9 | +1.52% | 125.3 | 127.2 | 127.2 | 127.2 | 127.2 | 500 | 636 000 | 1
| СберИОС320 | 10:33:32 | N/A | | | 105.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС321 | 10:33:32 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС323 | 13:07:09 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС324 | 12:29:26 | N/A | | | 95.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС327 | 10:39:46 | N/A | | | 95.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС329 | 10:33:32 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС330 | 10:33:32 | N/A | | | 98.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС331 | 12:33:15 | N/A | | | 98.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС332 | 10:33:33 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС333 | 10:33:32 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС336 | 13:07:21 | N/A | | | 94.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС338 | 10:33:33 | N/A | | | 126.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС340 | 10:33:31 | N/A | | | 104.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС341 | 12:52:55 | N/A | | | 94.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС342 | 12:29:18 | N/A | | | 127.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС343 | 10:33:31 | N/A | | | 102.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС345 | 11:28:10 | N/A | | | 92.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС346 | 11:28:10 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС348 | 10:09:21 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС349 | 10:33:32 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС351 | 10:33:32 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС352 | 12:29:13 | N/A | | | 102.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС353 | 11:28:32 | N/A | | | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС354 | 11:56:49 | N/A | | | 97.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС355 | 11:28:10 | N/A | | | 96.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС356 | 10:33:33 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС357 | 12:13:56 | 93.4 | +0.1 | +0.11% | 93.3 | 93.3 | 93.3 | 93.4 | 93.36 | 14 | 13 070 | 3
| СберИОС358 | 12:52:57 | 93 | +0.2 | +0.22% | 92.8 | 90.91 | 86.73 | 93 | 90.36 | 463 | 418 355 | 8
| СберИОС359 | 10:33:33 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС360 | 10:09:19 | N/A | | | 94.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС363 | 13:07:25 | N/A | | | 92.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС364 | 13:01:20 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС366 | 11:28:10 | N/A | | | 94.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС367 | 11:37:26 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС368 | 10:33:33 | N/A | | | 101.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС369 | 10:33:32 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС370 | 10:33:33 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС373 | 10:38:11 | N/A | | | 94.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС374 | 10:33:32 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС375 | 12:08:59 | N/A | | | 93.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС376 | 12:08:59 | N/A | | | 94.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС377 | 10:33:32 | N/A | | | 92.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС378 | 10:33:32 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС380 | 13:06:13 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС382 | 10:52:57 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС383 | 10:33:32 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС384 | 10:33:32 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС385 | 10:33:33 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС386 | 10:33:32 | N/A | | | 91.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС387 | 10:33:32 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС389 | 10:33:32 | N/A | | | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС390 | 10:09:19 | N/A | | | 86.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС391 | 10:40:39 | N/A | | | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС392 | 10:33:32 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС393 | 10:33:32 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС394 | 10:33:32 | N/A | | | 116.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС396 | 10:09:21 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС399 | 12:29:18 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС401 | 10:38:12 | N/A | | | 79.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС402 | 10:09:19 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС404 | 10:33:33 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС405 | 10:33:32 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС408 | 10:50:09 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС409 | 10:42:36 | N/A | | | 79.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС410 | 10:38:11 | N/A | | | 86.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС412 | 13:07:25 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС413 | 10:38:11 | N/A | | | 83.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС414 | 10:37:59 | N/A | | | 72.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС416 | 10:33:32 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС417 | 10:33:32 | N/A | | | 94.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС418 | 10:30:15 | N/A | | | 112.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС419 | 13:03:16 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС420 | 12:57:08 | N/A | | | 86.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС421 | 10:33:32 | N/A | | | 86.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС423 | 10:33:32 | N/A | | | 86.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС425 | 12:57:30 | N/A | | | 70.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС426 | 10:51:10 | N/A | | | 77.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС429 | 12:33:36 | N/A | | | 97.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС430 | 11:40:56 | N/A | | | 83.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС431 | 10:42:36 | N/A | | | 86.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС432 | 13:01:20 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС433 | 11:28:10 | N/A | | | 89.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС435 | 10:34:51 | N/A | | | 86.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС436 | 11:23:11 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС437 | 10:33:32 | N/A | | | 130.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС438 | 10:33:32 | N/A | | | 130.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС439 | 10:33:32 | N/A | | | 80.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС440 | 10:37:46 | N/A | | | 77.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС442 | 10:09:21 | N/A | | | 82.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС445 | 10:35:33 | N/A | | | 92.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС446 | 10:33:32 | N/A | | | 125.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС447 | 10:34:51 | N/A | | | 65.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС449 | 10:34:51 | N/A | | | 61.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС450 | 10:38:01 | N/A | | | 84.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС454 | 10:57:13 | N/A | | | 90.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС455 | 10:50:54 | N/A | | | 63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС456 | 10:51:12 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС457 | 10:33:32 | N/A | | | 116.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС458 | 10:37:58 | N/A | | | 61.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС460 | 10:42:36 | N/A | | | 83.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС461 | 10:34:52 | 66.75 | +5.45 | +8.89% | 61.3 | 66.75 | 66.75 | 66.75 | 66.75 | 3 | 2 003 | 1
| СберИОС462 | 10:33:32 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС463 | 10:33:32 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС464 | 12:30:48 | 67.01 | +0.91 | +1.38% | 66.1 | 67.01 | 67.01 | 67.01 | 67.01 | 3 | 2 010 | 1
| СберИОС465 | 10:34:46 | N/A | | | 78.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС467 | 10:34:46 | N/A | | | 65.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС468 | 12:31:54 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС469 | 10:33:32 | N/A | | | 78.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС470 | 10:37:57 | N/A | | | 59.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС471 | 10:34:47 | N/A | | | 81.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС472 | 10:36:03 | N/A | | | 81.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС473 | 10:50:04 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС476 | 13:07:25 | N/A | | | 81.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС477 | 12:29:13 | N/A | | | 113.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС478 | 11:28:10 | N/A | | | 81.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС479 | 11:28:32 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС480 | 10:34:44 | N/A | | | 65.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС481 | 10:34:59 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС482 | 11:28:10 | N/A | | | 79.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС484 | 11:56:52 | N/A | | | 114.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС485 | 11:28:09 | 81.11 | +0.01 | +0.01% | 81.1 | 81.11 | 81.11 | 81.11 | 81.11 | 1 | 811 | 1
| СберИОС486 | 10:36:03 | N/A | | | 61.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС488 | 11:22:43 | N/A | | | 82.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС489 | 10:33:32 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС490 | 13:01:39 | 119.9 | +6 | +5.27% | 113.9 | 119.9 | 119.9 | 119.9 | 119.9 | 10 | 11 990 | 1
| СберИОС491 | 10:34:59 | N/A | | | 80.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС492 | 11:28:11 | N/A | | | 79.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС493 | 10:34:45 | N/A | | | 76.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС495 | 13:07:01 | 78.9 | +0.3 | +0.38% | 78.6 | 78.9 | 78.9 | 78.9 | 78.9 | 600 | 473 400 | 1
| СберИОС496 | 12:29:38 | 83.3 | +0.5 | +0.60% | 82.8 | 83.3 | 83.3 | 83.3 | 83.3 | 1 | 833 | 1
| СберИОС497 | 10:09:21 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС498 | 10:34:45 | N/A | | | 62.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС500 | 10:33:32 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС501 | 10:33:33 | N/A | | | 121.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС502 | 12:29:38 | N/A | | | 79.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС503 | 12:30:48 | N/A | | | 78.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС504 | 10:33:32 | N/A | | | 74.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС506 | 11:28:10 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС507 | 10:33:32 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС509 | 10:33:32 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС510 | 12:30:48 | N/A | | | 88.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС511 | 10:34:43 | N/A | | | 74.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС512 | 11:10:55 | N/A | | | 109.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС513 | 10:36:04 | N/A | | | 62.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС514 | 10:33:32 | N/A | | | 136.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС515 | 10:09:21 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС516 | 10:35:14 | N/A | | | 106.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС522 | 10:36:04 | N/A | | | 75.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС523 | 10:33:32 | N/A | | | 135.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС524 | 11:28:10 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС525 | 10:37:53 | N/A | | | 75.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС526 | 10:37:53 | N/A | | | 77.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС527 | 10:36:05 | N/A | | | 80.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС528 | 10:36:04 | N/A | | | 90.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС529 | 10:33:32 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС530 | 10:33:32 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС531 | 13:07:24 | N/A | | | 98.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС533 | 13:07:09 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС534 | 11:28:10 | N/A | | | 96.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС535 | 10:33:32 | N/A | | | 124.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС536 | 10:35:00 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС538 | 13:01:20 | N/A | | | 92.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС540 | 10:33:32 | N/A | | | 117.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС542 | 10:33:32 | N/A | | | 153.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС544 | 10:33:32 | N/A | | | 110.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС547 | 10:35:07 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС551 | 10:33:32 | N/A | | | 108.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС553 | 10:33:32 | N/A | | | 114.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС556 | 10:35:07 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС557 | 10:30:20 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС559 | 10:33:32 | N/A | | | 110.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС560 | 10:33:32 | N/A | | | 107.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС561 | 12:28:39 | 96.7 | +2.5 | +2.65% | 94.2 | 96.7 | 96.7 | 96.7 | 96.7 | 427 | 412 909 | 1
| СберИОС566 | 12:57:05 | N/A | | | 84.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС567 | 11:59:20 | 82.8 | −0.01 | −0.01% | 82.81 | 82.8 | 82.8 | 82.8 | 82.8 | 1 | 828 | 1
| СберИОС568 | 10:33:32 | N/A | | | 110.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС570 | 10:33:32 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС573 | 10:36:50 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС574 | 10:38:42 | N/A | | | 77.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС577 | 11:59:46 | N/A | | | 79.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС578 | 13:06:36 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС579 | 11:36:21 | 75.6 | −0.05 | −0.07% | 75.65 | 75.6 | 75.6 | 75.6 | 75.6 | 1 189 | 898 884 | 3
| СберИОС580 | 12:31:01 | 74.3 | +0.58 | +0.79% | 73.72 | 74.3 | 74.3 | 74.3 | 74.3 | 2 | 1 486 | 1
| СберИОС581 | 12:30:48 | N/A | | | 86.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС582 | 10:35:14 | 75.5 | −0.03 | −0.04% | 75.53 | 75.5 | 75.5 | 75.5 | 75.5 | 1 089 | 822 195 | 3
| СберИОС584 | 10:33:32 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС585 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС586 | 10:33:32 | N/A | | | 86.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС588 | 12:47:37 | 81.1 | −0.1 | −0.12% | 81.2 | 81.1 | 81.1 | 81.1 | 81.1 | 1 238 | 1 004 018 | 3
| СберИОС590 | 11:51:15 | 82.71 | −0.2 | −0.24% | 82.91 | 83 | 82.71 | 83 | 82.88 | 1 918 | 1 589 565 | 4
| СберИОС591 | 12:33:15 | N/A | | | 76.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС595 | 12:31:01 | 86.7 | −0.1 | −0.12% | 86.8 | 86.7 | 86.7 | 86.7 | 86.7 | 800 | 693 600 | 2
| СберИОС596 | 27.06.2025 19:00:05 | N/A | | | 109.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС598 | 11:14:37 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС599 | 12:38:14 | 86.7 | −0.21 | −0.24% | 86.91 | 86.7 | 86.7 | 86.7 | 86.7 | 1 850 | 1 603 950 | 4
| СберИОС601 | 13:04:13 | 74.99 | +2.09 | +2.87% | 72.9 | 73 | 73 | 74.99 | 73.07 | 246 | 179 759 | 3
| СберИОС602 | 13:07:25 | N/A | | | 91.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС603 | 12:00:44 | 71.3 | −0.2 | −0.28% | 71.5 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 713 | 1
| СберИОС604 | 11:27:34 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС605 | 12:41:50 | 75.51 | −0.19 | −0.25% | 75.7 | 75.51 | 75.51 | 75.51 | 75.51 | 1 500 | 1 132 650 | 2
| СберИОС607 | 10:33:32 | N/A | | | 143.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС608 | 10:33:32 | N/A | | | 115.08 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС609 | 10:38:29 | 77.1 | +0.8 | +1.05% | 76.3 | 77.1 | 77.1 | 77.1 | 77.1 | 2 248 | 1 733 208 | 1
| СберИОС610 | 10:57:01 | 72.6 | −0.39 | −0.53% | 72.99 | 73 | 72.6 | 73 | 72.61 | 278 | 201 844 | 2
| СберИОС611 | 10:33:32 | N/A | | | 88.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС612 | 12:01:26 | N/A | | | 70.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС614 | 10:33:32 | N/A | | | 147.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС615 | 11:28:11 | 92.3 | +0.29 | +0.32% | 92.01 | 92.3 | 92.3 | 92.3 | 92.3 | 2 814 | 2 597 322 | 2
| СберИОС616 | 12:31:05 | N/A | | | 72.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС617 | 13:02:03 | 79.01 | 0 | 0% | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 5 | 3 951 | 1
| СберИОС618 | 13:06:53 | 91.91 | +0.11 | +0.12% | 91.8 | 92.5 | 91.91 | 92.5 | 92.32 | 1 559 | 1 439 278 | 2
| СберИОС620 | 12:08:04 | 98.2 | +0.3 | +0.31% | 97.9 | 98.2 | 98.2 | 98.2 | 98.2 | 168 | 164 976 | 1
| СберИОС621 | 11:46:33 | 91.41 | −0.09 | −0.10% | 91.5 | 91.5 | 91.41 | 91.5 | 91.43 | 505 | 461 732 | 3
| СберИОС622 | 11:46:21 | 92.81 | −0.09 | −0.10% | 92.9 | 92.9 | 92.81 | 92.9 | 92.87 | 2 563 | 2 380 217 | 6
| СберИОС623 | 13:06:24 | 65.1 | +0.07 | +0.11% | 65.03 | 65.11 | 65.1 | 65.11 | 65.1 | 510 | 332 010 | 2
| СберИОС625 | 12:31:58 | N/A | | | 93.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС626 | 11:51:34 | 82.8 | +0.8 | +0.98% | 82 | 82.8 | 82.8 | 82.8 | 82.8 | 1 000 | 828 000 | 2
| СберИОС627 | 10:42:36 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС628 | 10:09:21 | N/A | | | 90.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС629 | 10:33:32 | N/A | | | 77.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС630 | 13:06:57 | N/A | | | 82.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС631 | 10:36:40 | N/A | | | 79.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС632 | 10:33:41 | N/A | | | 91.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС633 | 13:06:57 | N/A | | | 89.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС634 | 10:39:26 | N/A | | | 71.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС635 | 10:42:36 | N/A | | | 103.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС636 | 13:06:57 | 97.9 | 0 | 0% | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 89 | 87 131 | 1
| СберИОС637 | 11:28:10 | N/A | | | 95.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС638 | 10:33:32 | N/A | | | 88.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС639 | 10:33:32 | N/A | | | 115.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС640 | 10:33:32 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС641 | 13:06:24 | 96.3 | +1.6 | +1.69% | 94.7 | 96.3 | 96.3 | 96.3 | 96.3 | 1 050 | 1 011 150 | 1
| СберИОС642 | 13:00:51 | 104.41 | −6.59 | −5.94% | 111 | 104.41 | 104.41 | 104.41 | 104.41 | 1 050 | 1 096 305 | 2
| СберИОС643 | 10:40:33 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС644 | 10:36:19 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС646 | 10:33:32 | N/A | | | 106.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС647 | 13:07:21 | N/A | | | 86.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС648 | 10:33:32 | N/A | | | 88.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС649 | 13:07:05 | N/A | | | 84.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС651 | 12:30:33 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС654 | 10:42:36 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС655 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС656 | 13:07:19 | N/A | | | 84.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС657 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС659 | 10:35:14 | N/A | | | 113.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС660 | 10:50:50 | N/A | | | 104.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС662 | 11:28:10 | 98.2 | +3.29 | +3.47% | 94.91 | 94.91 | 94.91 | 98.2 | 96.56 | 600 | 579 330 | 2
| СберИОС663 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС664 | 11:56:41 | 99.51 | −0.29 | −0.29% | 99.8 | 99.6 | 99.51 | 99.61 | 99.51 | 1 978 | 1 968 398 | 4
| СберИОС665 | 10:29:45 | N/A | | | 106.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС666 | 13:01:12 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС667 | 10:33:32 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС668 | 10:09:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС669 | 11:28:10 | N/A | | | 86.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС670 | 13:07:09 | 101.6 | 0 | 0% | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 1 000 | 1 016 000 | 1
| СберИОС671 | 13:06:44 | N/A | | | 101.31 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС672 | 12:29:14 | N/A | | | 102.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС673 | 10:33:32 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС674 | 12:08:01 | 77.21 | −0.39 | −0.50% | 77.6 | 77.21 | 77.21 | 77.21 | 77.21 | 3 200 | 2 470 720 | 3
| СберИОС675 | 10:33:32 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС676 | 10:29:35 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС677 | 12:06:39 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС678 | 13:01:07 | N/A | | | 96.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС679 | 10:09:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС680 | 10:42:36 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС681 | 10:33:32 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС682 | 10:33:32 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС683 | 12:38:14 | 88.9 | +0.1 | +0.11% | 88.8 | 88.9 | 88.9 | 88.9 | 88.9 | 186 | 165 354 | 2
| СберИОС684 | 11:28:10 | N/A | | | 97.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС685 | 11:28:10 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС686 | 10:33:32 | N/A | | | 88.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС687 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС688 | 11:28:10 | 102.6 | 0 | 0% | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 23 | 23 598 | 1
| СберИОС689 | 10:33:32 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС691 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС692 | 10:33:32 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС693 | 10:33:32 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС694 | 11:33:02 | 90.61 | −0.39 | −0.43% | 91 | 90.9 | 90.61 | 90.9 | 90.69 | 670 | 607 621 | 2
| СберИОС695 | 11:28:10 | N/A | | | 101.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС696 | 11:56:49 | N/A | | | 104.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС697 | 10:29:01 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС698 | 10:33:32 | N/A | | | 99.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС699 | 10:35:15 | 102.3 | +0.63 | +0.62% | 101.67 | 101.67 | 101.67 | 102.3 | 101.9 | 2 198 | 2 239 734 | 5
| СберИОС700 | 10:33:32 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС701 | 10:33:32 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС703 | 10:33:32 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС704 | 10:41:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС705 | 10:28:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС706 | 10:09:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС707 | 11:31:20 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС708 | 11:28:10 | 102.6 | +0.4 | +0.39% | 102.2 | 102.6 | 102.6 | 102.6 | 102.6 | 6 | 6 156 | 1
| СберИОС710 | 10:35:15 | N/A | | | 106.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС711 | 10:33:32 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС712 | 13:04:22 | 105.8 | 0 | 0% | 105.8 | 101.31 | 101.3 | 105.8 | 103.55 | 4 | 4 142 | 4
| СберИОС716 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС717 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС723 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС724 | 12:22:18 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС725 | 12:36:02 | 99.6 | −0.1 | −0.10% | 99.7 | 139 | 99.6 | 139 | 115.36 | 5 | 5 768 | 4
| СберИОС726 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС727 | 10:33:32 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберИОС728 | 13:05:58 | 128.64 | | | N/A | 99.9 | 99.9 | 128.64 | 100.75 | 124 | 124 928 | 8
| СберИОС729 | 10:09:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P2 | 13:07:14 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P4 | 13:07:14 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P6 | 13:07:15 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P7 | 13:07:14 | N/A | | | 107.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P8 | 13:07:14 | N/A | | | 107.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1P9 | 13:07:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберКИБ1Р3 | 11:00:12 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB126 | 11:29:09 | 56.4 | +1.09 | +1.97% | 55.31 | 56.4 | 56.4 | 56.4 | 56.4 | 517 | 291 588 | 4
| СберСIB129 | 10:54:27 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB134 | 10:25:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB223 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB274 | 10:36:56 | N/A | | | 112.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB463 | 10:25:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB532 | 11:50:41 | 103.15 | −1.83 | −1.74% | 104.98 | 103.15 | 103.15 | 103.15 | 103.15 | 2 | 2 063 | 1
| СберСIB543 | 11:28:08 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB608 | 10:25:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB615 | 13:01:55 | 20 | +0.01 | +0.05% | 19.99 | 20 | 20 | 20 | 20 | 101 | 20 200 | 2
| СберСIB617 | 10:36:56 | N/A | | | 100.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB618 | 10:36:56 | N/A | | | 99.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB619 | 10:36:56 | N/A | | | 100.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB711 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB712 | 10:43:49 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB713 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB714 | 10:43:10 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB773 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB781 | 10:36:56 | N/A | | | 88.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB783 | 12:29:26 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB784 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB785 | 10:36:56 | N/A | | | 118.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB786 | 11:00:53 | N/A | | | 110.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB787 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB788 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB789 | 11:00:53 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB791 | 11:00:19 | N/A | | | 98.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB794 | 11:00:20 | N/A | | | 102.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB795 | 10:36:56 | N/A | | | 100.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB796 | 10:36:56 | N/A | | | 102.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB797 | 10:36:55 | N/A | | | 99.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB798 | 11:56:49 | N/A | | | 102.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB799 | 10:36:56 | N/A | | | 113.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB800 | 12:29:26 | N/A | | | 103.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB801 | 10:36:56 | N/A | | | 107.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB802 | 10:36:56 | N/A | | | 101.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB809 | 10:25:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB837 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB842 | 11:00:49 | N/A | | | 96.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB858 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB859 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB860 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB861 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB862 | 10:25:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB881 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB882 | 11:00:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB883 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB884 | 12:50:29 | 102.4 | −0.6 | −0.58% | 103 | 102.4 | 102.4 | 102.4 | 102.4 | 2 | 2 048 | 1
| СберСIB885 | 11:00:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB886 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СберСIB931 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB932 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB933 | 10:36:56 | N/A | | | 115.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB936 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB941 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB942 | 11:00:23 | N/A | | | 101.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB951 | 10:36:55 | N/A | | | 60.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB957 | 11:28:09 | N/A | | | 85.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB959 | 10:36:56 | N/A | | | 85.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB960 | 11:00:19 | N/A | | | 91.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB964 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB965 | 10:44:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB967 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB996 | 10:44:26 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB997 | 11:00:10 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB998 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СберСIB999 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P10 | 11:00:54 | N/A | | | 109.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P100 | 12:08:52 | N/A | | | 83.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P101 | 11:00:28 | N/A | | | 121 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P102 | 10:36:56 | N/A | | | 101.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P103 | 10:36:56 | N/A | | | 100.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P104 | 12:29:22 | N/A | | | 102.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P105 | 11:00:11 | N/A | | | 101.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P106 | 11:00:18 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P107 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P108 | 12:29:22 | N/A | | | 99.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P110 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P111 | 11:00:11 | N/A | | | 89.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P112 | 11:43:26 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P113 | 27.06.2025 17:53:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P114 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P116 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P117 | 12:28:56 | N/A | | | 103.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P118 | 10:15:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P119 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P12 | 11:00:12 | N/A | | | 104.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P120 | 11:00:06 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P121 | 10:15:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P13 | 10:37:01 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P15 | 12:31:21 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P16 | 10:37:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P20 | 11:00:21 | N/A | | | 124 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P21 | 13:01:53 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P22 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P23 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P24 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P25 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P26 | 11:28:11 | N/A | | | 103.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P27 | 11:00:20 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P28 | 11:00:01 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P29 | 11:00:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P35 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P37 | 11:00:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P38 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P39 | 10:36:55 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P40 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P41 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P43 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P44 | 11:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P95 | 11:44:21 | N/A | | | 94.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P96 | 10:36:56 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P97 | 11:00:21 | N/A | | | 101.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P98 | 10:36:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СбКИБ1P99 | 10:36:55 | N/A | | | 101.86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СБСекьюр2А | 13:06:54 | 102.24 | +0.34 | +0.33% | 101.9 | 101.89 | 101.73 | 102.3 | 102.04 | 24 137 | 24 630 442 | 201
| СвердлОб4 | 12:58:04 | 97.34 | −0.07 | −0.07% | 97.41 | 97.33 | 97.33 | 97.35 | 97.34 | 15 | 2 920 | 7
| СвердлОбл5 | 13:07:18 | 93.54 | −0.15 | −0.16% | 93.69 | 92.02 | 92.02 | 93.94 | 93.66 | 65 | 6 088 | 11
| СвердлОбл6 | 13:06:29 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СвердлОбл8 | 13:07:15 | 91.07 | +0.21 | +0.23% | 90.86 | 90.73 | 90.65 | 91.07 | 90.82 | 56 | 50 861 | 18
| СвердлОбл9 | 13:02:58 | 88.08 | +0.27 | +0.31% | 87.81 | 88.21 | 88.07 | 88.21 | 88.11 | 4 | 2 115 | 3
| Светофор | 13:07:21 | 11.9 | −0.05 | −0.42% | 11.95 | 12 | 11.7 | 12.05 | 11.85 | 180 959 | 2 143 678 | 2 141
| Светофор п | 13:06:36 | 24.85 | +0.1 | +0.40% | 24.75 | 24.8 | 24 | 25.3 | 24.7 | 209 044 | 5 158 429 | 1 569
| СветофорП2 | 13:03:27 | 98.91 | +0.07 | +0.07% | 98.84 | 99.23 | 98.91 | 99.23 | 99.12 | 3 | 1 189 | 3
| СГ Рус1P1 | 13:03:12 | N/A | | | 97.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СДЭКГлБП01 | 13:06:57 | 91.06 | +0.23 | +0.25% | 90.83 | 90.6 | 90.6 | 91.12 | 90.84 | 318 | 202 217 | 31
| СеверстБ06 | 13:04:38 | 91.95 | −0.4 | −0.43% | 92.35 | 91.84 | 90 | 91.95 | 91.14 | 101 | 92 048 | 26
| СеверстБ07 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СевСт-ао | 13:07:22 | 1 051.8 | +4.2 | +0.40% | 1 047.6 | 1 047.8 | 1 042 | 1 055.4 | 1 048.8 | 199 554 | 209 294 901 | 5 032
| Сегежа | 13:07:17 | 1.52 | +0.001 | +0.07% | 1.519 | 1.526 | 1.508 | 1.527 | 1.519 | 37 238 600 | 56 581 909 | 2 852
| Сегежа2P1R | 13:05:41 | 83.8 | +0.15 | +0.18% | 83.65 | 83.74 | 83.53 | 83.8 | 83.78 | 722 | 604 864 | 14
| Сегежа2P2R | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа2P3R | 13:06:00 | 89.45 | −0.65 | −0.72% | 90.1 | 89.37 | 89.36 | 89.45 | 89.45 | 507 | 453 494 | 14
| Сегежа2P4R | 13:07:24 | 86.43 | −1.11 | −1.27% | 87.54 | 85.68 | 85.68 | 88.24 | 87.14 | 194 | 169 060 | 41
| Сегежа2P5R | 13:00:46 | 92.63 | +0.05 | +0.05% | 92.58 | 91.76 | 91.76 | 92.63 | 92.49 | 1 595 | 1 475 174 | 46
| Сегежа2P6R | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сегежа3P1R | 13:07:27 | 96.5001 | +0.0001 | 0% | 96.5 | 96.5001 | 96.5001 | 96.5001 | 96.0525 | 4 | 42 222 | 3
| Сегежа3P2R | 13:07:03 | 101.8 | +0.39 | +0.38% | 101.41 | 101.17 | 101.14 | 102.19 | 101.62 | 71 | 72 153 | 20
| Сегежа3P3R | 13:06:36 | 89.41 | −0.19 | −0.21% | 89.6 | 90.98 | 89 | 90.98 | 89.55 | 563 | 504 177 | 47
| Сегежа3P4R | 13:06:04 | 89.37 | +0.02 | +0.02% | 89.35 | 89.48 | 89.35 | 89.48 | 89.4 | 262 | 234 221 | 12
| Сегежа3P5R | 10:14:47 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Селигдар | 13:07:19 | 42.98 | −0.21 | −0.49% | 43.19 | 43.37 | 42.88 | 44 | 43.48 | 1 569 960 | 68 259 325 | 3 854
| Селигдар1Р | 13:07:22 | 96.32 | −0.37 | −0.38% | 96.69 | 96.64 | 96.32 | 97.5 | 96.84 | 2 689 | 2 604 014 | 141
| Селигдар2Р | 13:07:24 | 108.91 | +1.21 | +1.12% | 107.7 | 107.53 | 107.43 | 109.9 | 108.93 | 3 584 | 3 904 143 | 303
| Селигдар3Р | 13:06:25 | 107.89 | −0.22 | −0.20% | 108.11 | 108.11 | 107.42 | 108.46 | 107.91 | 14 554 | 15 704 718 | 402
| СЕЛЛСерв02 | 13:07:21 | 92.61 | +0.66 | +0.72% | 91.95 | 91.91 | 91.82 | 92.61 | 92.15 | 182 | 167 714 | 24
| СЕЛЛСерв1 | 13:05:40 | 102.29 | +0.51 | +0.50% | 101.78 | 102.27 | 101.96 | 102.3 | 102.27 | 240 | 245 457 | 34
| СЕРГВ БО-1 | 13:00:19 | 95.1 | +0.27 | +0.28% | 94.83 | 95.21 | 95.1 | 95.47 | 95.33 | 31 | 29 551 | 11
| СЗА БО-01 | 12:08:36 | 104.78 | +0.08 | +0.08% | 104.7 | 104.74 | 104.74 | 104.78 | 104.77 | 35 | 36 671 | 3
| СЗА БО-02 | 13:01:13 | 101.47 | +0.13 | +0.13% | 101.34 | 101.3 | 101.3 | 101.47 | 101.43 | 294 | 298 210 | 33
| СЗКК 03 | 12:45:11 | N/A | | | 94.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СЗКК 04 | 12:05:43 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СИБАВТО1Р1 | 13:06:48 | 89.82 | +0.01 | +0.01% | 89.81 | 89.85 | 89.6 | 89.85 | 89.76 | 13 | 11 668 | 10
| СИБАВТО1Р2 | 13:07:20 | 71.87 | +1.22 | +1.73% | 70.65 | 70.75 | 70.22 | 72.92 | 70.98 | 200 | 134 864 | 36
| СИБАВТО1Р3 | 13:06:39 | 79.92 | +0.36 | +0.45% | 79.56 | 79.56 | 79.5 | 79.97 | 79.7 | 320 | 255 030 | 37
| СИБАВТО1Р4 | 13:07:12 | 101.72 | −0.42 | −0.41% | 102.14 | 102.14 | 101.56 | 102.59 | 101.87 | 409 | 416 654 | 74
| СИБАВТО1Р5 | 13:06:02 | 101.14 | +0.54 | +0.54% | 100.6 | 100.6 | 100.34 | 101.99 | 100.86 | 962 | 970 241 | 66
| СИБАВТО1Р6 | 13:07:09 | 100.07 | −0.09 | −0.09% | 100.16 | 100.44 | 100 | 100.99 | 100.08 | 1 511 | 1 512 182 | 63
| СибКХП 1P2 | 12:56:35 | 86.14 | 0 | 0% | 86.14 | 86.14 | 86.14 | 86.48 | 86.16 | 121 | 104 250 | 12
| СибКХП 1P3 | 13:04:01 | 100.1 | +0.01 | +0.01% | 100.09 | 100.09 | 99.96 | 100.1 | 100.01 | 221 | 221 020 | 38
| СибКХП 1P4 | 13:01:14 | 100.1 | −0.06 | −0.06% | 100.16 | 100.07 | 100.07 | 100.18 | 100.13 | 268 | 268 344 | 17
| СибСтекБ01 | 13:07:12 | 100.19 | +0.09 | +0.09% | 100.1 | 100.02 | 99.89 | 100.89 | 100.12 | 3 955 | 3 959 815 | 152
| СибСтекП02 | 13:06:07 | 99.01 | −0.19 | −0.19% | 99.2 | 99.12 | 99.01 | 99.12 | 99.07 | 10 | 14 861 | 5
| СибСтекП03 | 13:07:22 | 100.19 | −0.1 | −0.10% | 100.29 | 100.03 | 99.2 | 100.24 | 99.81 | 777 | 775 511 | 118
| СибСтекП04 | 13:07:24 | 100 | −0.53 | −0.53% | 100.53 | 100.1 | 99.53 | 100.47 | 100.05 | 1 471 | 1 471 675 | 164
| СибурХ Б03 | 13:00:36 | 99.86 | +0.78 | +0.79% | 99.08 | 99.82 | 99.58 | 99.86 | 99.71 | 3 418 | 3 407 928 | 15
| СибурХ1Р01 | 13:05:40 | 95.61 | +0.06 | +0.06% | 95.55 | 95.61 | 95.48 | 95.63 | 95.58 | 71 | 67 860 | 31
| СибурХ1Р02 | 13:07:09 | 102.44 | −0.37 | −0.36% | 102.81 | 102.1 | 102.07 | 104 | 102.69 | 523 | 537 093 | 110
| СибурХ1Р03 | 13:07:28 | 108.8229 | −0.1271 | −0.12% | 108.95 | 108.954 | 107.5501 | 108.954 | 108.1326 | 6 035 | 51 174 110 | 477
| СибурХ1Р04 | 13:03:57 | 100.82 | −0.18 | −0.18% | 101 | 101.4 | 100.79 | 101.75 | 101.16 | 262 | 265 051 | 15
| СибурХ1Р05 | 13:07:22 | 100.81 | +0.11 | +0.11% | 100.7 | 100.8 | 100.8 | 101 | 100.92 | 547 | 552 011 | 16
| СибурХ1Р06 | 13:07:25 | 100.56 | −0.19 | −0.19% | 100.75 | 100.75 | 100.45 | 100.75 | 100.69 | 477 | 480 269 | 18
| СибурХБО07 | 10:50:00 | N/A | | | 92.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО08 | 13:06:37 | N/A | | | 88.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО09 | 26.06.2025 19:00:05 | N/A | | | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО10 | 30.06.2025 19:00:00 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО11 | 01.07.2025 19:00:05 | N/A | | | 76.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО12 | 09.06.2025 11:31:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО13 | 25.06.2025 10:17:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СибурХБО14 | 09.06.2025 11:37:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СИМПЛ1Р01 | 13:05:13 | 101.93 | +0.2 | +0.20% | 101.73 | 101.6 | 101.6 | 101.96 | 101.79 | 155 | 157 770 | 22
| СИМПЛ1Р03 | 13:07:19 | 103.17 | +0.07 | +0.07% | 103.1 | 103.09 | 102.51 | 103.39 | 103.26 | 742 | 766 179 | 56
| СИМПЛ1Р04 | 13:06:10 | 97.23 | −0.17 | −0.17% | 97.4 | 97.31 | 97 | 97.48 | 97.13 | 3 339 | 3 243 187 | 84
| СИМПЛСК1Р1 | 13:06:56 | 90.3 | −0.09 | −0.10% | 90.39 | 90.64 | 90.3 | 90.64 | 90.34 | 42 | 37 942 | 9
| Синара | 11:20:10 | N/A | | | 117 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СИНАРАБ1 | 12:26:20 | 98 | −2.12 | −2.12% | 100.12 | 98 | 98 | 98 | 98 | 2 | 1 960 | 1
| Систем1P10 | 13:04:45 | 96.73 | −0.02 | −0.02% | 96.75 | 96.75 | 96.62 | 96.84 | 96.75 | 646 | 625 036 | 26
| Систем1P11 | 13:07:17 | 85.74 | −0.26 | −0.30% | 86 | 87.95 | 85.67 | 87.95 | 85.88 | 205 | 176 049 | 32
| Систем1P12 | 13:04:45 | 99.06 | +0.04 | +0.04% | 99.02 | 99.33 | 99.05 | 99.33 | 99.16 | 53 | 52 556 | 23
| Систем1P13 | 13:05:54 | 96.92 | −0.08 | −0.08% | 97 | 96.98 | 96.9 | 97.29 | 97.05 | 385 | 373 659 | 39
| Систем1P14 | 13:04:45 | 84.65 | +0.11 | +0.13% | 84.54 | 84.94 | 83.92 | 84.94 | 84.33 | 201 | 169 503 | 39
| Систем1P15 | 13:04:45 | 99.14 | +0.09 | +0.09% | 99.05 | 99.23 | 99.14 | 99.24 | 99.16 | 99 | 98 167 | 14
| Систем1P16 | 13:07:19 | 85.75 | −0.24 | −0.28% | 85.99 | 85.67 | 85.67 | 85.75 | 85.71 | 2 | 1 714 | 2
| Систем1P17 | 13:07:25 | 100.14 | +0.09 | +0.09% | 100.05 | 100.05 | 100.05 | 100.39 | 100.19 | 9 438 | 9 456 263 | 54
| Систем1P18 | 13:07:23 | 101.83 | −0.2 | −0.20% | 102.03 | 102.04 | 101.83 | 102.04 | 102.02 | 13 | 13 262 | 7
| Систем1P19 | 13:07:23 | 103.21 | −0.14 | −0.14% | 103.35 | 103.38 | 103.04 | 103.5 | 103.47 | 125 | 129 333 | 11
| Систем1P20 | 12:56:55 | 88.2 | +0.12 | +0.14% | 88.08 | 87.99 | 87.99 | 88.31 | 88.2 | 109 | 96 139 | 11
| Систем1P21 | 13:07:16 | 87.66 | +0.64 | +0.74% | 87.02 | 87.01 | 86.95 | 88.35 | 87.99 | 2 022 | 1 779 223 | 95
| Систем1P22 | 13:07:21 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Систем1P23 | 13:07:20 | 91.07 | +0.23 | +0.25% | 90.84 | 90.82 | 90.82 | 91.12 | 90.99 | 454 | 413 108 | 21
| Систем1P24 | 13:07:26 | 93.54 | −0.06 | −0.06% | 93.6 | 93.6 | 93.5 | 93.6 | 93.59 | 505 | 472 612 | 27
| Систем1P26 | 13:07:22 | 87.38 | +0.22 | +0.25% | 87.16 | 87.16 | 86.9 | 87.5 | 87.25 | 3 478 | 3 034 469 | 276
| Систем1P27 | 13:07:23 | 86.67 | +0.1 | +0.12% | 86.57 | 86.67 | 86.62 | 86.94 | 86.73 | 213 | 184 741 | 16
| Систем1P28 | 13:07:27 | 87 | +0.73 | +0.85% | 86.27 | 86.43 | 86.42 | 87.53 | 87.03 | 6 542 | 5 693 684 | 75
| Систем1P29 | 13:05:03 | 85.99 | +0.14 | +0.16% | 85.85 | 85.84 | 85.79 | 86 | 85.92 | 455 | 390 939 | 48
| Систем1P30 | 13:06:53 | 84.55 | +0.14 | +0.17% | 84.41 | 84.41 | 84.32 | 84.59 | 84.48 | 12 666 | 10 699 691 | 225
| Систем1P31 | 13:07:26 | 84.44 | −0.06 | −0.07% | 84.5 | 84.49 | 84.4 | 84.6 | 84.48 | 4 807 | 4 061 033 | 131
| Систем2P01 | 13:06:54 | 102.79 | +0.15 | +0.15% | 102.64 | 102.4 | 102.31 | 103.3 | 102.75 | 16 997 | 17 465 033 | 295
| Систем2P02 | 13:07:27 | 105.5 | +0.05 | +0.05% | 105.45 | 105.45 | 105 | 107.77 | 105.37 | 69 368 | 73 096 311 | 419
| Систем2P03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Система ао | 13:07:23 | 15.325 | −0.052 | −0.34% | 15.377 | 15.399 | 15.26 | 15.497 | 15.354 | 25 652 000 | 393 857 327 | 7 225
| Система1P8 | 13:07:24 | 99.07 | −0.22 | −0.22% | 99.29 | 98.97 | 98.97 | 99.07 | 99.02 | 20 | 19 804 | 8
| Система1P9 | 13:06:00 | 92.19 | +0.15 | +0.16% | 92.04 | 91.57 | 91.57 | 92.34 | 92.18 | 618 | 569 674 | 75
| СистемБ1P1 | 13:07:25 | 97.54 | −0.14 | −0.14% | 97.68 | 97.79 | 96.75 | 97.89 | 97.27 | 493 | 479 524 | 72
| СистемБ1P2 | 13:07:28 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СистемБ1P4 | 13:07:27 | 101.05 | −0.04 | −0.04% | 101.09 | 102.1 | 101 | 102.1 | 101.44 | 37 | 37 533 | 11
| СистемБ1P5 | 13:04:41 | 98.68 | +0.33 | +0.34% | 98.35 | 98.29 | 98.18 | 98.68 | 98.5 | 213 | 209 816 | 30
| СистемБ1P6 | 13:06:38 | 88.91 | −0.11 | −0.12% | 89.02 | 89.08 | 88.91 | 89.45 | 89.31 | 9 | 8 038 | 5
| СистемБ1P7 | 12:46:57 | 98.67 | +0.29 | +0.29% | 98.38 | 98.42 | 98.2 | 98.79 | 98.41 | 153 | 150 572 | 24
| Ситимат01 | 17.06.2025 19:00:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Ситимат02 | 10:28:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматБ1 | 10:28:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматБ2 | 10:28:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитиматНН | 06.12.2024 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СитимЮгра1 | 17.06.2025 12:21:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сказка 1P1 | 12:57:00 | 99.1 | +0.63 | +0.64% | 98.47 | 98.62 | 97.6 | 99.2 | 98.82 | 247 | 244 073 | 43
| СКБФ 01 | 12:47:59 | 99.12 | +0.05 | +0.05% | 99.07 | 99.05 | 99 | 99.12 | 99.07 | 55 | 54 489 | 17
| СКСек1Р-01 | 13:07:18 | N/A | | | 101.73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СКФ 1Р1CNY | 13:07:18 | 99.8994 | +0.0495 | +0.05% | 99.8499 | 98.9749 | 98.9749 | 99.8994 | 99.7012 | 9 | 97 841 | 2
| СКФ ЗО2028 | 13:07:24 | 92.0999 | −0.0001 | 0% | 92.1 | 92.1 | 92.0999 | 92.1006 | 92.1003 | 14 | 1 011 127 | 5
| СЛ 002P-01 | 13:07:15 | 92.43 | −0.22 | −0.24% | 92.65 | 92.6 | 92.09 | 92.65 | 92.44 | 6 757 | 6 246 092 | 159
| Славнеф1Р1 | 13:04:06 | 102.5 | 0 | 0% | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1 025 | 1
| Славнеф1Р2 | 13:04:06 | N/A | | | 93.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф1Р3 | 13:05:40 | N/A | | | 101.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р1 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р2 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р3 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Славнеф2Р4 | 13:04:11 | 103.49 | +0.14 | +0.14% | 103.35 | 104.5 | 103.25 | 104.5 | 103.35 | 4 780 | 4 940 038 | 37
| Славнеф2Р5 | 13:00:54 | 98 | −0.18 | −0.18% | 98.18 | 98.2 | 97.86 | 99.98 | 98.07 | 4 185 | 4 104 093 | 70
| Славн-ЯНОС | 12:56:45 | 15.9 | −0.2 | −1.24% | 16.1 | 16 | 15.85 | 16.1 | 15.95 | 2 000 | 31 855 | 8
| СлавЭКО1Р1 | 13:07:17 | 86.08 | +0.5 | +0.58% | 85.58 | 86.46 | 85.75 | 86.46 | 86.13 | 75 | 64 595 | 16
| Слав-ЯНОСп | 12:53:31 | 10.08 | −0.02 | −0.20% | 10.1 | 10.04 | 10.04 | 10.08 | 10.08 | 800 | 8 056 | 2
| СЛДК 1P1 | 13:07:22 | 99 | +1 | +1.02% | 98 | 99 | 99 | 99 | 99 | 3 | 2 970 | 2
| СМАК БП02 | 13:07:22 | 85.21 | −3.29 | −3.72% | 88.5 | 86.01 | 85.21 | 86.01 | 85.29 | 50 | 42 645 | 2
| СмартФ1Р01 | 13:07:20 | 86.82 | −0.4 | −0.46% | 87.22 | 87.46 | 86.57 | 87.46 | 86.87 | 46 | 39 962 | 11
| СмартФ1Р02 | 13:07:24 | 86.7 | +0.75 | +0.87% | 85.95 | 85.99 | 85.99 | 86.97 | 86.34 | 343 | 296 145 | 27
| СмартФ1Р03 | 13:07:01 | 88.25 | +0.67 | +0.77% | 87.58 | 87.95 | 87.59 | 88.29 | 88.01 | 1 664 | 1 464 564 | 47
| СМЗ-ао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| СНХТ БО-02 | 13:07:24 | 88.49 | +0.49 | +0.56% | 88 | 89.18 | 87.64 | 89.18 | 88.31 | 174 | 153 654 | 59
| СНХТ БО-03 | 13:06:00 | 99.19 | −0.04 | −0.04% | 99.23 | 99.23 | 98.88 | 99.24 | 99.12 | 53 | 52 536 | 19
| СОБИЛИЗ1Р1 | 13:07:18 | 98.51 | −0.11 | −0.11% | 98.62 | 98.76 | 98.06 | 98.76 | 98.34 | 73 | 9 332 | 23
| СОБИЛИЗ1Р2 | 13:02:13 | 92.71 | +0.39 | +0.42% | 92.32 | 93.11 | 92.65 | 93.34 | 92.95 | 126 | 39 820 | 28
| СОБИЛИЗ1Р3 | 13:05:52 | 92.12 | +0.33 | +0.36% | 91.79 | 91.61 | 91.28 | 92.12 | 91.51 | 287 | 136 566 | 32
| СОБИЛИЗ1Р4 | 13:07:13 | 92.09 | −0.17 | −0.18% | 92.26 | 92.25 | 91.82 | 92.39 | 92 | 215 | 108 787 | 30
| СОБИЛИЗ1Р5 | 13:07:26 | 90.87 | +0.64 | +0.71% | 90.23 | 89.99 | 89.87 | 90.92 | 90.46 | 112 | 79 022 | 20
| СОБИЛИЗ1Р6 | 13:07:27 | 99.6 | +0.01 | +0.01% | 99.59 | 99.6 | 99.6 | 99.6 | 99.6 | 63 | 62 748 | 8
| СовкмЛ П06 | 13:07:11 | 95.13 | −0.27 | −0.28% | 95.4 | 95.41 | 95.13 | 95.47 | 95.32 | 483 | 322 284 | 12
| СовкмЛ П07 | 13:07:19 | 98.83 | +0.75 | +0.76% | 98.08 | 98.88 | 97.44 | 98.89 | 98.75 | 769 | 759 397 | 107
| СовкмЛ П08 | 12:47:26 | 99.8 | −0.34 | −0.34% | 100.14 | 100.14 | 99.8 | 100.14 | 99.83 | 58 | 57 903 | 8
| СовкмЛ П09 | 12:56:27 | 99.94 | +0.24 | +0.24% | 99.7 | 99.94 | 99.94 | 99.94 | 99.94 | 1 | 916 | 1
| СовкмЛ П10 | 10:14:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмЛ П11 | 12:13:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ 2Р2 | 10:14:24 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ 2Р3 | 10:14:51 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ 2Р4 | 10:50:16 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкмФ2Р1 | 13:00:49 | 100.98 | +0.32 | +0.32% | 100.66 | 100.98 | 100.24 | 100.98 | 100.54 | 29 | 29 158 | 15
| Совком 1В2 | 13:07:19 | 102.27 | +0.01 | +0.01% | 102.26 | 102.27 | 102.27 | 102.27 | 102.27 | 2 | 16 040 | 1
| Совком 2В3 | 10:03:33 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совком БО5 | 12:18:06 | 100.17 | −2.71 | −2.63% | 102.88 | 99.62 | 98.32 | 100.17 | 99.38 | 12 | 11 925 | 9
| СовкомБ04 | 13:07:23 | 90.84 | −0.53 | −0.58% | 91.37 | 91.49 | 90.27 | 92.24 | 90.74 | 5 259 | 4 771 882 | 176
| СовкомБ07 | 13:06:51 | 99.79 | −0.19 | −0.19% | 99.98 | 100.04 | 99.79 | 100.09 | 100 | 8 | 8 000 | 5
| Совкомбанк | 13:07:24 | 16.275 | −0.13 | −0.79% | 16.405 | 16.41 | 16.185 | 16.46 | 16.315 | 8 674 900 | 141 510 903 | 2 572
| СовкомБИ03 | 13:00:29 | N/A | | | 115.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкомБИ04 | 13:07:09 | 99.98 | +9.99 | +11.10% | 89.99 | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 1 000 | 1
| СовкомБОП1 | 12:57:24 | 101 | +0.01 | +0.01% | 100.99 | 102.11 | 99.92 | 102.11 | 101.05 | 18 | 18 190 | 10
| СовкомБОП2 | 12:50:21 | 99.9 | −6.35 | −5.98% | 106.25 | 99.91 | 99.9 | 99.91 | 99.9 | 3 | 2 997 | 2
| СовкомБОП5 | 13:03:56 | 99.48 | −0.02 | −0.02% | 99.5 | 99.5 | 99.3 | 99.5 | 99.46 | 2 184 | 2 172 281 | 121
| СовкомЗО-1 | 13:07:23 | 78.0279 | +1.5816 | +2.07% | 76.4463 | 78.5492 | 78.0279 | 78.5492 | 78.2886 | 2 | 122 785 | 2
| СовкомЗО-2 | 13:07:21 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкомЗО-3 | 13:07:16 | N/A | | | 36.2186 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СовкомЗО-4 | 13:07:24 | 106 | −0.9999 | −0.93% | 106.9999 | 106.0041 | 106 | 106.0041 | 106.0028 | 8 | 665 003 | 7
| СовкомТ101 | 13:04:51 | 95.9999 | +0.4839 | +0.51% | 95.516 | 96.1184 | 95.6819 | 96.1184 | 95.9931 | 12 | 903 312 | 7
| СовкомТ2-1 | 11:31:42 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Совкомфлот | 13:07:24 | 75.65 | −0.61 | −0.80% | 76.26 | 76.21 | 75.54 | 76.7 | 76.01 | 673 170 | 51 170 425 | 2 843
| СоврАрБиз2 | 12:04:13 | N/A | | | 185 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СоврАрБиз3 | 13:06:19 | 810 | −25 | −2.99% | 835 | 835 | 760 | 840 | 800 | 23 965 | 19 161 900 | 205
| СОЛЛЕРС | 13:07:02 | 653.5 | −0.5 | −0.08% | 654 | 654 | 652 | 661 | 656 | 16 472 | 10 801 766 | 916
| СолЛиз БО1 | 13:06:51 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СолЛиз БО2 | 13:05:29 | 90.03 | +0.42 | +0.47% | 89.61 | 91.06 | 90.03 | 91.34 | 90.51 | 85 | 57 697 | 11
| СолЛиз01 | 12:53:12 | N/A | | | 98.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СолЛизБО07 | 13:07:22 | 95.38 | −0.17 | −0.18% | 95.55 | 95.29 | 94.4 | 95.38 | 95.26 | 249 | 142 321 | 24
| СолСАТЛ01 | 13:05:59 | 95 | −0.45 | −0.47% | 95.45 | 95.38 | 93.99 | 95.79 | 94.75 | 1 115 | 866 330 | 91
| СолтонБО01 | 13:05:03 | 88.04 | +0.94 | +1.08% | 87.1 | 88.04 | 88.04 | 88.04 | 88.04 | 12 | 10 565 | 2
| СОПФ ФПФ 1 | 11:48:49 | 88.5 | 0 | 0% | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 500 | 442 500 | 1
| СПБ Биржа | 13:07:21 | 216.2 | −3.2 | −1.46% | 219.4 | 220 | 214.1 | 220.5 | 216.5 | 1 472 823 | 318 810 399 | 8 141
| СПбГО35002 | 13:06:29 | 92.9 | +0.01 | +0.01% | 92.89 | 92.91 | 92.83 | 92.98 | 92.9 | 29 | 13 471 | 8
| СПбГО35003 | 13:03:56 | 90.65 | −0.25 | −0.28% | 90.9 | 90.66 | 90.65 | 90.66 | 90.65 | 9 | 5 711 | 4
| СПбГО35004 | 13:02:10 | 100.03 | −19.97 | −16.64% | 120 | 100.03 | 100.03 | 100.03 | 100.03 | 1 | 1 000 | 1
| Спектр01 | 12:18:39 | 100 | 0 | 0% | 100 | 100.01 | 100 | 100.01 | 100 | 6 | 6 000 | 2
| Спектр02 | 13:06:48 | 100.96 | +0.47 | +0.47% | 100.49 | 100.41 | 100.41 | 100.99 | 100.8 | 847 | 853 753 | 110
| СПМК БО-01 | 13:07:24 | 98.66 | −0.13 | −0.13% | 98.79 | 98.76 | 98.27 | 98.78 | 98.65 | 139 | 68 560 | 37
| СПМК БО-02 | 13:07:10 | 83.11 | −0.02 | −0.02% | 83.13 | 83.17 | 82.78 | 83.38 | 83.11 | 104 | 86 435 | 22
| СПРИНТ Б1 | 13:06:45 | 101.96 | +0.04 | +0.04% | 101.92 | 101.26 | 101.22 | 102 | 101.87 | 781 | 795 571 | 28
| СПРИНТ Б2 | 12:31:28 | 99.4 | −0.01 | −0.01% | 99.41 | 99.4 | 99.4 | 99.4 | 99.4 | 50 | 49 700 | 1
| СПРИНТ-01 | 12:53:26 | 79.19 | +0.05 | +0.06% | 79.14 | 79.46 | 79.02 | 79.46 | 79.19 | 63 | 49 888 | 21
| СПРИНТ-02 | 13:07:08 | 84.37 | −0.01 | −0.01% | 84.38 | 84.58 | 83.87 | 84.78 | 84.29 | 201 | 169 419 | 29
| ССекьюр_А | 13:01:46 | 106.95 | −0.02 | −0.02% | 106.97 | 107.31 | 106.7 | 107.31 | 107.08 | 646 | 691 743 | 46
| ССМ-01 | 13:06:50 | 58.01 | −0.79 | −1.34% | 58.8 | 59.8 | 57.7 | 59.8 | 58.05 | 307 | 178 200 | 58
| СтаврКрай4 | 13:06:50 | 90.8 | +0.06 | +0.07% | 90.74 | 90.8 | 90.8 | 90.8 | 90.8 | 43 | 19 522 | 5
| СтаврЭнСб | 13:04:24 | 3.22 | +0.005 | +0.16% | 3.215 | 3.245 | 3.215 | 3.28 | 3.25 | 71 000 | 230 700 | 32
| СтаврЭнСбп | 13:07:24 | 5.085 | −0.045 | −0.88% | 5.13 | 5.14 | 5.025 | 5.255 | 5.145 | 335 000 | 1 724 245 | 108
| СТГ | 13:06:56 | 1.6925 | −0.0285 | −1.66% | 1.721 | 1.7215 | 1.6605 | 1.73 | 1.694 | 4 831 500 | 8 184 736 | 2 067
| СТМ 1P3 | 13:06:53 | 94.88 | −0.03 | −0.03% | 94.91 | 94.88 | 94.6 | 94.91 | 94.69 | 222 | 210 223 | 27
| СТМ 1P4 | 13:02:59 | 95.18 | −0.07 | −0.07% | 95.25 | 95.58 | 95.09 | 95.58 | 95.19 | 378 | 359 823 | 44
| СТМ 1P5 | 13:06:45 | 101.69 | +0.01 | +0.01% | 101.68 | 101.69 | 101.68 | 101.7 | 101.69 | 1 900 | 1 932 149 | 20
| Страна 02 | 13:02:30 | 93.19 | +0.23 | +0.25% | 92.96 | 93 | 92.98 | 93.48 | 93.23 | 635 | 591 991 | 68
| Страна 03 | 13:06:19 | 101.9 | −0.08 | −0.08% | 101.98 | 102 | 101.41 | 102.01 | 101.95 | 5 498 | 5 605 284 | 261
| Сульфур1P1 | 13:00:20 | 90.2 | +0.27 | +0.30% | 89.93 | 89.67 | 89.52 | 90.2 | 89.96 | 494 | 444 426 | 46
| Сургнфгз | 13:07:21 | 22.465 | −0.155 | −0.69% | 22.62 | 22.65 | 22.405 | 22.705 | 22.52 | 11 371 000 | 256 070 995 | 3 620
| Сургнфгз-п | 13:07:20 | 53.955 | −0.345 | −0.64% | 54.3 | 54.17 | 53.575 | 54.7 | 54.08 | 6 634 400 | 358 798 356 | 9 128
| СУЭК-Ф1P3R | 11:33:46 | 86.33 | −2.57 | −2.89% | 88.9 | 86.34 | 86.33 | 86.34 | 86.34 | 71 | 61 301 | 24
| СУЭК-Ф1P5R | 13:04:26 | 101.25 | +0.15 | +0.15% | 101.1 | 101.1 | 100.9 | 101.25 | 101.13 | 1 143 | 1 155 929 | 47
| СУЭК-Ф1P6R | 13:06:51 | 96.1 | 0 | 0% | 96.1 | 96.08 | 96.08 | 96.1 | 96.09 | 10 | 9 609 | 5
| СУЭК-Ф1P7R | 13:04:02 | 93.1499 | +0.2899 | +0.31% | 92.86 | 93.1499 | 93.1499 | 93.1499 | 93.1499 | 1 | 73 046 | 1
| Сферфин1P1 | 12:05:45 | 81.11 | −18.89 | −18.89% | 100 | 95.04 | 81.11 | 95.04 | 90.39 | 3 | 2 712 | 3
| Сферфин1P2 | 12:05:44 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Сферфин1P3 | 12:05:45 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФНАрБиз7 | 13:07:27 | 85 400 | +1 400 | +1.67% | 84 000 | 84 200 | 82 400 | 85 400 | 84 600 | 65 | 5 495 600 | 33
| СФНАрБизн | 11:38:37 | N/A | | | 580 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО АИ А1 | 10:27:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 05 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 06 | 10:28:27 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 07 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 08 | 12:05:45 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 09 | 10:28:27 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 10 | 02.10.2024 10:03:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 11 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 12 | 10:14:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 13 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 14 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 15 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 16 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 18 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 19 | 10:27:07 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 20 | 10:27:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 21 | 10:27:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 22 | 10:27:17 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 23 | 26.07.2024 18:40:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 24 | 10:27:27 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 25 | 24.01.2025 15:58:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 26 | 10:27:34 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 28 | 10:27:15 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 29 | 10:27:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 30 | 10:27:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 31 | 10:27:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 32 | 10:27:39 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 33 | 10:27:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 34 | 10:27:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 35 | 10:27:57 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 36 | 10:27:31 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 38 | 10:27:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 42 | 10:27:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 43 | 10:14:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 47 | 10:27:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 49 | 10:28:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО БКС 50 | 10:28:22 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО МО 01 | 04.03.2024 18:48:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО Неро А | 10:15:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО ОФ 01 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СФ 01 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФО СФ1 01 | 13:06:50 | 105.4 | +0.15 | +0.14% | 105.25 | 105.3 | 105.13 | 105.6 | 105.32 | 10 219 | 10 762 876 | 382
| СФООптФин1 | 10:27:13 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СФОРЛО-А | 13:03:01 | 90.96 | −1.04 | −1.13% | 92 | 91.95 | 90.76 | 91.95 | 91.35 | 28 | 17 661 | 12
| СФОТЕМП 01 | 12:05:46 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| СЭЗ 1P2 | 13:05:55 | 82.48 | −0.85 | −1.02% | 83.33 | 83.01 | 77.5 | 83.3 | 81.02 | 2 253 | 1 825 446 | 146
| СэтлГрБ2P1 | 13:06:13 | 98.3 | 0 | 0% | 98.3 | 98.3 | 98.28 | 98.3 | 98.3 | 4 840 | 4 757 639 | 60
| СэтлГрБ2P2 | 13:07:22 | 93.56 | +0.26 | +0.28% | 93.3 | 93.54 | 92.92 | 93.58 | 93.2 | 937 | 873 289 | 89
| СэтлГрБ2P3 | 13:06:20 | 95.15 | −0.28 | −0.29% | 95.43 | 95.31 | 94.6 | 95.31 | 95.05 | 2 996 | 2 847 775 | 173
| СэтлГрБ2P4 | 13:06:36 | 105.28 | +0.58 | +0.55% | 104.7 | 104.5 | 104.5 | 105.7 | 105.07 | 15 553 | 16 341 509 | 95
| ТАЛК001P01 | 13:07:02 | 94.19 | 0 | 0% | 94.19 | 94.2 | 94.01 | 94.2 | 94.15 | 100 | 94 148 | 24
| ТАЛК001P02 | 13:06:30 | 96.99 | 0 | 0% | 96.99 | 96.01 | 95.51 | 96.99 | 95.96 | 11 | 10 556 | 4
| ТАЛК001P03 | 13:07:21 | 98.24 | +2.19 | +2.28% | 96.05 | 96.03 | 95.04 | 98.24 | 97.58 | 13 | 12 685 | 4
| ТАЛК002P01 | 12:34:41 | 98 | +0.51 | +0.52% | 97.49 | 97.97 | 97.97 | 98 | 98 | 59 | 57 818 | 4
| ТАЛК002P02 | 12:55:19 | 100.14 | −0.04 | −0.04% | 100.18 | 100.28 | 100.03 | 100.28 | 100.11 | 77 | 77 082 | 13
| ТамбовОб17 | 13:07:18 | 97.46 | +0.78 | +0.81% | 96.68 | 97.46 | 97.46 | 97.46 | 97.46 | 4 | 2 339 | 1
| ТамбЭнСб | 12:51:31 | 1.176 | −0.008 | −0.68% | 1.184 | 1.192 | 1.176 | 1.192 | 1.178 | 13 000 | 15 316 | 6
| ТамбЭнСб-п | 13:07:02 | 0.704 | −0.006 | −0.85% | 0.71 | 0.7 | 0.692 | 0.704 | 0.698 | 30 000 | 20 960 | 3
| Татнфт 3ао | 13:07:24 | 649.7 | −4.2 | −0.64% | 653.9 | 654.2 | 644.8 | 656.7 | 649.1 | 569 336 | 369 623 755 | 20 834
| Татнфт 3ап | 13:07:23 | 616.4 | −2.7 | −0.44% | 619.1 | 620.7 | 613.6 | 621.8 | 617.1 | 109 917 | 67 831 357 | 5 466
| ТатнхимP01 | 13:07:24 | 99.94 | +0.06 | +0.06% | 99.88 | 99.93 | 99.3 | 99.96 | 99.66 | 136 | 135 536 | 56
| ТатнхимP02 | 13:04:40 | 104.68 | +0.12 | +0.11% | 104.56 | 104.65 | 104.48 | 104.68 | 104.59 | 33 | 34 516 | 13
| Таттел. ао | 13:06:47 | 0.614 | −0.0225 | −3.53% | 0.6365 | 0.6355 | 0.607 | 0.6375 | 0.616 | 5 590 000 | 3 442 045 | 675
| ТБ-3_01 | 13:07:19 | 105.03 | −0.01 | −0.01% | 105.04 | 104.91 | 104.84 | 105.96 | 104.94 | 6 374 | 5 831 006 | 339
| ТбанкБ11 | 10:00:01 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТбанкБ12 | 01.07.2025 19:00:04 | N/A | | | 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТбанкБ19 | 16.06.2025 18:59:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТбанкБ20 | 13:07:20 | 86.94 | −0.03 | −0.03% | 86.97 | 92 | 84.63 | 92 | 85.44 | 24 | 20 505 | 7
| ТбанкБ25 | 12:23:02 | N/A | | | 118 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТбанкБ26 | 10:04:37 | N/A | | | 96.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТБанкБО12 | 12:05:43 | 91.85 | +7.29 | +8.62% | 84.56 | 91.85 | 91.85 | 91.85 | 91.85 | 3 | 2 756 | 1
| ТБанкБО8 | 27.06.2025 19:00:04 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТГК-1 | 13:07:27 | 0.00643 | −0.00006 | −0.92% | 0.00649 | 0.00649 | 0.006402 | 0.006556 | 0.00646 | 2 498 800 000 | 16 143 970 | 1 451
| ТГК-14 | 13:07:18 | 0.00646 | −0.00012 | −1.82% | 0.00658 | 0.00658 | 0.00643 | 0.00674 | 0.00659 | 7 740 300 000 | 51 006 943 | 2 721
| ТГК-14 1Р1 | 13:07:25 | 90.51 | −0.38 | −0.42% | 90.89 | 90.9 | 90.11 | 91.1 | 90.7 | 2 899 | 2 629 437 | 302
| ТГК-14 1Р2 | 13:05:31 | 80 | −0.4 | −0.50% | 80.4 | 80.88 | 79.13 | 82.8 | 80.64 | 6 531 | 5 266 772 | 258
| ТГК-14 1Р3 | 13:07:25 | 119.96 | +3.86 | +3.32% | 116.1 | 116.1 | 114.05 | 147.54 | 120.53 | 639 | 770 197 | 70
| ТГК-14 1Р4 | 13:03:47 | 100.49 | +0.19 | +0.19% | 100.3 | 100.3 | 100.14 | 100.93 | 100.49 | 306 | 307 484 | 17
| ТГК-14 1Р5 | 13:07:22 | 103.96 | −1.05 | −1.00% | 105.01 | 104.89 | 103.8 | 105.25 | 104.34 | 6 679 | 6 968 945 | 380
| ТГК-14 1Р6 | 13:06:16 | 98.82 | −0.58 | −0.58% | 99.4 | 99.36 | 97.29 | 99.8 | 98.51 | 874 | 861 019 | 294
| ТГК-14 1Р7 | 13:05:53 | 93.47 | +0.48 | +0.52% | 92.99 | 93 | 92.45 | 93.98 | 93.46 | 14 500 | 13 551 168 | 480
| ТГК-1БО1P1 | 12:53:13 | 93.01 | −1.09 | −1.16% | 94.1 | 93.11 | 93.01 | 93.11 | 93.08 | 4 | 3 723 | 3
| ТГК-2 | 13:07:28 | 0.006525 | −0.0001 | −1.51% | 0.006625 | 0.00664 | 0.006525 | 0.00664 | 0.006555 | 133 000 000 | 872 135 | 33
| ТГК-2 ап | 13:07:23 | 0.00919 | −0.00015 | −1.61% | 0.00934 | 0.00929 | 0.0091 | 0.0093 | 0.00917 | 69 800 000 | 640 087 | 162
| Телеграф | 13:07:21 | 10.26 | +0.02 | +0.20% | 10.24 | 10.24 | 10.16 | 10.32 | 10.26 | 37 300 | 382 594 | 82
| Телеграф-п | 13:07:12 | 7.04 | −0.06 | −0.85% | 7.1 | 7.08 | 7.02 | 7.1 | 7.06 | 35 300 | 249 010 | 79
| ТелХолБ2-3 | 13:01:19 | 99.38 | 0 | 0% | 99.38 | 99.38 | 99.34 | 99.46 | 99.38 | 3 454 | 3 432 555 | 113
| ТелХолБ2-4 | 13:07:22 | 99.59 | +0.09 | +0.09% | 99.5 | 99.65 | 99.59 | 99.65 | 99.63 | 29 | 28 893 | 2
| ТелХолБ2-6 | 13:06:39 | 95.22 | +0.38 | +0.40% | 94.84 | 94.87 | 94.21 | 95.39 | 94.82 | 408 | 386 875 | 89
| ТелХолБ2-7 | 13:01:31 | 104.13 | −0.58 | −0.55% | 104.71 | 106 | 104.13 | 106.99 | 104.31 | 58 | 60 498 | 7
| ТелХолБ2-9 | 13:04:27 | 105 | +0.35 | +0.33% | 104.65 | 104 | 104 | 105 | 104.94 | 2 793 | 2 931 112 | 59
| ТЕПЛАНТ ао | 13:07:24 | 3.958 | −0.086 | −2.13% | 4.044 | 4.04 | 3.926 | 4.04 | 3.964 | 255 100 | 1 011 412 | 180
| ТЕХЛиз 1P3 | 13:05:10 | 98.98 | +0.07 | +0.07% | 98.91 | 98.91 | 98.8 | 98.98 | 98.86 | 85 | 58 821 | 26
| ТЕХЛиз 1P4 | 13:03:34 | 87.91 | −0.22 | −0.25% | 88.13 | 88.03 | 87.91 | 88.2 | 88.14 | 146 | 115 817 | 27
| ТЕХЛиз 1P5 | 13:04:11 | 74.78 | +0.1 | +0.13% | 74.68 | 74.6 | 74.52 | 74.85 | 74.72 | 12 | 8 967 | 7
| ТЕХЛиз 1P6 | 12:57:01 | 80.29 | +0.14 | +0.17% | 80.15 | 80.15 | 80.15 | 80.7 | 80.46 | 362 | 291 260 | 26
| ТЕХЛиз 1P7 | 13:06:10 | 100.15 | +0.15 | +0.15% | 100 | 100.02 | 99.91 | 100.24 | 100.05 | 4 272 | 4 274 301 | 193
| ТЕХНЛГ 02 | 13:07:09 | 103.3 | +0.3 | +0.29% | 103 | 103.88 | 103.06 | 103.88 | 103.41 | 102 | 105 478 | 21
| ТЗА ао | 13:06:16 | 138 | −2 | −1.43% | 140 | 140 | 137 | 140 | 138.5 | 4 050 | 560 350 | 88
| Титан-3 01 | 12:54:02 | 95 | −0.01 | −0.01% | 95.01 | 95.01 | 95 | 95.04 | 95 | 2 005 | 160 992 | 5
| Титан-3 02 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-3 03 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-5 А | 12:28:39 | N/A | | | 80.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-5 Б | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Титан-5 В | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКБ СУБ-ЗО | 12:53:34 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКБИП Сбал | 13:07:00 | N/A | | | 8 790 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТКЗамещОбл | 13:07:11 | 801.5 | +1 | +0.12% | 800.5 | 806 | 801.5 | 806 | 802 | 265 | 212 551 | 44
| ТКЗКК ап | 13:07:10 | 12.48 | −0.3 | −2.35% | 12.78 | 12.32 | 12.32 | 12.98 | 12.5 | 4 500 | 56 274 | 17
| ТКХ БО-П02 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТЛК 1Р1 | 13:01:33 | 97.48 | 0 | 0% | 97.48 | 97.48 | 97.48 | 97.53 | 97.5 | 10 | 9 750 | 4
| ТЛК 1Р2 | 13:01:33 | 100.5 | +0.07 | +0.07% | 100.43 | 100.35 | 100.3 | 100.5 | 100.45 | 504 | 506 274 | 47
| ТЛК 1Р3 | 13:01:34 | 100.12 | −0.02 | −0.02% | 100.14 | 100.1 | 100.01 | 100.12 | 100.05 | 294 | 294 142 | 16
| ТМК ао | 13:07:24 | 106.1 | −0.42 | −0.39% | 106.52 | 106.9 | 105.24 | 107.38 | 106.22 | 343 350 | 36 469 637 | 1 300
| ТМК ЗО2027 | 13:05:13 | 93.5 | −0.2996 | −0.32% | 93.7996 | 93.856 | 93.3622 | 93.89 | 93.6187 | 42 | 3 083 389 | 17
| ТНСэКубань | 13:05:37 | 540 | +3.5 | +0.65% | 536.5 | 539 | 529.5 | 560 | 542 | 1 270 | 688 285 | 68
| ТНСэМаЭл-п | 13:07:14 | 47.2 | −0.1 | −0.21% | 47.3 | 48 | 47.2 | 48.3 | 47.8 | 3 300 | 157 800 | 20
| ТНСэнВорон | 13:07:28 | 349.5 | +3.5 | +1.01% | 346 | 350 | 345 | 352 | 349 | 3 470 | 1 210 900 | 106
| ТНСэнВор-п | 12:23:21 | 125 | −0.6 | −0.48% | 125.6 | 126.8 | 124 | 126.8 | 125.6 | 2 520 | 316 374 | 36
| ТНСэнМарЭл | 12:33:53 | 49.5 | −0.2 | −0.40% | 49.7 | 50.3 | 49.5 | 50.3 | 50 | 3 600 | 179 980 | 22
| ТНСэнНН ао | 12:32:38 | 3 240 | +20 | +0.62% | 3 220 | 3 240 | 3 240 | 3 240 | 3 240 | 2 | 6 480 | 2
| ТНСэнНН ап | 13:01:39 | 1 176 | −6 | −0.51% | 1 182 | 1 198 | 1 150 | 1 198 | 1 156 | 90 | 104 072 | 33
| ТНСэнрг ао | 13:07:12 | 2 405 | +70 | +3.00% | 2 335 | 2 340 | 2 340 | 2 485 | 2 410 | 86 | 207 295 | 49
| ТНСэнРст | 12:50:00 | 2.685 | −0.03 | −1.10% | 2.715 | 2.685 | 2.635 | 2.695 | 2.66 | 31 000 | 82 530 | 14
| ТНСэнРст-п | 13:07:19 | 1.3 | −0.016 | −1.22% | 1.316 | 1.308 | 1.274 | 1.308 | 1.29 | 182 000 | 234 742 | 21
| ТНСэнЯр | 12:55:32 | 664 | −4 | −0.60% | 668 | 670 | 664 | 670 | 666 | 30 | 19 980 | 3
| ТНСэнЯр-п | 13:00:54 | 185 | +2 | +1.09% | 183 | 185 | 185 | 185 | 185 | 30 | 5 550 | 3
| ТомскАдм 8 | 13:02:48 | 95.07 | −0.02 | −0.02% | 95.09 | 95.08 | 95.07 | 95.09 | 95.08 | 3 | 428 | 3
| ТомскАдм 9 | 13:06:43 | 108.79 | −0.2 | −0.18% | 108.99 | 108.99 | 108.21 | 109.3 | 108.77 | 1 540 | 1 675 003 | 165
| Томскобл20 | 13:07:17 | 90.25 | +0.16 | +0.18% | 90.09 | 90.24 | 90.24 | 90.42 | 90.38 | 28 | 15 183 | 6
| Томскобл24 | 13:07:09 | 112.12 | +0.14 | +0.13% | 111.98 | 111.98 | 111.7 | 112.24 | 112.05 | 3 845 | 4 308 158 | 115
| Томскобл25 | 13:07:01 | 101.13 | −0.06 | −0.06% | 101.19 | 101.48 | 100.78 | 101.48 | 101.08 | 18 607 | 18 808 419 | 461
| ТП Кир 1P1 | 10:28:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансКо2P1 | 13:03:22 | 98.58 | +0.1 | +0.10% | 98.48 | 98.46 | 98.02 | 98.8 | 98.48 | 2 904 | 2 859 909 | 260
| ТрансМ БО1 | 13:06:27 | 95.73 | 0 | 0% | 95.73 | 95.75 | 95.73 | 95.75 | 95.74 | 36 | 27 574 | 8
| ТрансМ БО2 | 13:06:46 | 98.77 | +0.17 | +0.17% | 98.6 | 98.88 | 97.91 | 98.88 | 98.33 | 1 971 | 1 938 181 | 182
| ТрансмхПБ6 | 13:06:37 | 91.21 | −0.18 | −0.20% | 91.39 | 91.54 | 91.21 | 91.54 | 91.3 | 4 | 3 652 | 3
| ТрансмхПБ7 | 13:05:42 | 92.53 | −0.26 | −0.28% | 92.79 | 92.53 | 92.29 | 92.53 | 92.49 | 150 | 138 736 | 18
| Транснф ап | 13:07:24 | 1 398.6 | −4.2 | −0.30% | 1 402.8 | 1 404.4 | 1 396.8 | 1 405 | 1 400 | 245 087 | 343 132 980 | 5 670
| ТрансФ1P01 | 12:05:43 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P02 | 12:22:17 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P03 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P04 | 13:07:21 | 89.33 | +0.5 | +0.56% | 88.83 | 89.32 | 89.32 | 89.33 | 89.32 | 10 | 8 932 | 4
| ТрансФ1P05 | 12:05:44 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P07 | 13:07:22 | 94.92 | +0.22 | +0.23% | 94.7 | 94.51 | 94.27 | 94.92 | 94.67 | 141 | 133 484 | 17
| ТрансФ1P08 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФ1P09 | 13:07:15 | 88 | −10.84 | −10.97% | 98.84 | 89.37 | 88 | 89.37 | 88.94 | 85 | 75 598 | 14
| ТрансФБО40 | 12:05:43 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТрансФБО41 | 12:20:29 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ТРДБ Б0-01 | 13:07:03 | 83.58 | +0.45 | +0.54% | 83.13 | 83.52 | 83.52 | 83.6 | 83.59 | 18 | 15 046 | 4
| ТРЗПИФ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| ТрнфБО1P13 | 13:07:14 | 90.18 | +0.16 | +0.18% | 90.02 | 90.02 | 90.02 | 90.18 | 90.16 | 10 | 9 016 | 4
| ТрнфБО1P8 | 13:06:11 | 97.04 | +0.04 | +0.04% | 97 | 97 | 96.97 | 97.04 | 97 | 1 809 | 1 754 688 | 25
| Т-Техно ао | 13:07:24 | 3 264.8 | −14 | −0.43% | 3 278.8 | 3 281 | 3 255.6 | 3 284.8 | 3 268.8 | 723 533 | 2 365 054 460 | 14 918
| ТФинанс1P1 | 13:04:25 | 97.57 | +0.29 | +0.30% | 97.28 | 97.34 | 97.1 | 97.72 | 97.47 | 14 300 | 13 938 767 | 236
| ТФинанс1P2 | 10:28:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Удмурт2016 | 13:07:23 | 95.15 | −0.3 | −0.31% | 95.45 | 95.04 | 95.03 | 95.16 | 95.06 | 10 | 9 506 | 4
| УЛК1Р01 | 13:07:10 | 102.95 | +0.05 | +0.05% | 102.9 | 102.88 | 102.85 | 103 | 102.93 | 1 540 | 1 585 130 | 105
| Ульоб34003 | 13:07:18 | 95.93 | −0.01 | −0.01% | 95.94 | 96.11 | 95.93 | 96.11 | 95.99 | 19 | 5 472 | 10
| Ульоб34004 | 12:59:25 | 91.49 | +0.09 | +0.10% | 91.4 | 92.34 | 91.38 | 92.34 | 91.49 | 39 | 17 840 | 10
| Ульоб34005 | 13:04:37 | 87.2 | 0 | 0% | 87.2 | 87.1 | 87.06 | 87.82 | 87.21 | 780 | 408 136 | 29
| Ульоб34006 | 13:04:01 | 97.83 | −0.15 | −0.15% | 97.98 | 97.98 | 97.83 | 97.98 | 97.86 | 654 | 447 986 | 49
| Ульоб34008 | 13:01:32 | 96.75 | −0.07 | −0.07% | 96.82 | 96.85 | 96.7 | 97 | 96.92 | 812 | 787 023 | 47
| Ульоб34009 | 13:06:16 | 119 | +2.03 | +1.74% | 116.97 | 116.97 | 112.6 | 119.85 | 116.62 | 3 591 | 4 187 926 | 111
| Ульоб34010 | 13:05:32 | 100.77 | +0.02 | +0.02% | 100.75 | 100.89 | 100.74 | 100.89 | 100.82 | 3 387 | 3 414 686 | 248
| Ульоб35002 | 13:07:21 | 86.32 | −0.25 | −0.29% | 86.57 | 86.66 | 86.05 | 86.9 | 86.43 | 471 | 203 540 | 65
| УльтраБО1 | 13:07:14 | 94.27 | −0.46 | −0.49% | 94.73 | 94.27 | 94.27 | 94.27 | 94.27 | 1 | 792 | 1
| УльтраБО2 | 13:07:23 | 83.5 | −3.29 | −3.79% | 86.79 | 86.74 | 81.85 | 86.74 | 82.5 | 150 | 123 756 | 33
| Унител БО1 | 13:07:24 | 84.47 | +0.34 | +0.40% | 84.13 | 83.32 | 81.02 | 85.93 | 83.71 | 102 | 85 387 | 27
| УралСиб ао | 13:07:16 | 0.1113 | −0.0011 | −0.98% | 0.1124 | 0.1134 | 0.1112 | 0.1137 | 0.112 | 3 490 000 | 390 797 | 72
| УралСт1Р01 | 13:07:05 | 93.8 | 0 | 0% | 93.8 | 93.84 | 93.8 | 93.85 | 93.83 | 3 113 | 2 920 971 | 72
| УралСт1Р02 | 13:07:14 | 90.25 | +0.06 | +0.07% | 90.19 | 90.42 | 90.03 | 90.42 | 90.16 | 3 875 | 3 493 507 | 568
| УралСт1Р03 | 13:07:16 | 98.3535 | −0.6517 | −0.66% | 99.0052 | 98.3536 | 98.3535 | 98.3536 | 99.1145 | 10 | 107 583 | 2
| УралСт1Р04 | 13:05:20 | 97.9999 | −0.2798 | −0.28% | 98.2797 | 98.4 | 97.95 | 98.5497 | 98.0239 | 1 546 | 11 883 873 | 157
| УрКаПБО7P | 13:06:39 | N/A | | | 111.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| УрКузница | 13:00:07 | 29 900 | −400 | −1.32% | 30 300 | 29 200 | 28 600 | 29 900 | 29 000 | 13 | 377 600 | 12
| УрожайБО03 | 13:06:51 | 90 | −0.1 | −0.11% | 90.1 | 92.97 | 89.63 | 92.98 | 90.59 | 35 | 31 706 | 17
| УрожайБО04 | 13:04:54 | 86 | +0.15 | +0.17% | 85.85 | 85.9 | 85.8 | 86.14 | 85.93 | 228 | 195 931 | 36
| УрожайБО05 | 12:43:31 | 92.34 | −0.28 | −0.30% | 92.62 | 92.38 | 92.22 | 92.69 | 92.38 | 281 | 259 586 | 96
| Фармсинтез | 13:07:18 | 3.275 | 0 | 0% | 3.275 | 3.28 | 3.27 | 3.295 | 3.28 | 171 600 | 562 501 | 147
| ФАРМФРД БО | 13:06:34 | 92.7 | −0.16 | −0.17% | 92.86 | 92.85 | 92.29 | 92.85 | 92.65 | 266 | 246 446 | 37
| ФеррумБП1 | 12:46:35 | 96.64 | +0.32 | +0.33% | 96.32 | 96.62 | 96.48 | 96.64 | 96.62 | 14 | 13 527 | 4
| ФКОНС П02 | 26.06.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФЛИТ 1P1 | 12:43:11 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФондКонс | 13:07:05 | 99.75 | −0.2 | −0.20% | 99.95 | 99.8 | 99.7 | 100.2 | 99.95 | 241 | 24 084 | 31
| ФондПервый | 13:06:04 | 193 | −0.5 | −0.26% | 193.5 | 193 | 193 | 193 | 193 | 4 | 772 | 2
| Фондсуб1 | 13:03:56 | N/A | | | 7 500 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Фондсуб2 | 12:50:34 | N/A | | | 7 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФондСубРуб | 12:49:39 | N/A | | | 7 400 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Фордевинд1 | 13:07:20 | 99.34 | −0.2 | −0.20% | 99.54 | 99.25 | 99.21 | 99.53 | 99.26 | 57 | 6 789 | 19
| Фордевинд2 | 13:03:35 | 92.21 | +0.21 | +0.23% | 92 | 92.2 | 91.92 | 92.29 | 92.05 | 116 | 106 775 | 21
| Фордевинд3 | 13:06:01 | 86.48 | −0.01 | −0.01% | 86.49 | 86.49 | 86.48 | 86.5 | 86.49 | 78 | 67 462 | 8
| Фордевинд4 | 13:01:58 | 87.88 | +0.04 | +0.05% | 87.84 | 87.9 | 87.88 | 88.1 | 87.9 | 72 | 63 291 | 17
| Фордевинд5 | 13:07:24 | 101.14 | +0.33 | +0.33% | 100.81 | 100.75 | 100.62 | 101.18 | 101.07 | 255 | 257 717 | 30
| Фордевинд6 | 13:06:53 | N/A | | | 95.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФосА1П1USD | 13:07:11 | 100.9 | +0.1 | +0.10% | 100.8 | 100.8999 | 100.6508 | 100.9 | 100.8509 | 166 | 1 312 817 | 51
| ФосАгро ао | 13:07:24 | 6 054 | −135 | −2.18% | 6 189 | 6 199 | 6 051 | 6 211 | 6 111 | 47 393 | 289 595 090 | 6 123
| ФосАгро П1 | 13:05:34 | 93.94 | +0.08 | +0.09% | 93.86 | 94.31 | 93.89 | 94.31 | 93.95 | 151 | 141 866 | 36
| ФосАгро П2 | 13:05:27 | 99.84 | 0 | 0% | 99.84 | 99.74 | 99.52 | 99.85 | 99.77 | 1 699 | 1 695 129 | 98
| ФосАгро2П1 | 13:07:18 | 101.26 | +0.09 | +0.09% | 101.17 | 101.19 | 101.13 | 101.3 | 101.29 | 252 | 255 241 | 28
| ФосАгро2П2 | 13:06:29 | 104.6801 | −0.2699 | −0.26% | 104.95 | 104.9499 | 104.6015 | 104.95 | 104.8619 | 22 | 252 345 | 12
| ФосАгро2П3 | 13:06:33 | 101.9999 | −0.0001 | 0% | 102 | 102.25 | 101.636 | 102.25 | 101.9986 | 996 | 79 665 438 | 43
| ФосАЗО28-Д | 13:07:23 | 89.599 | −0.2266 | −0.25% | 89.8256 | 89.2111 | 88.3305 | 89.599 | 89.0449 | 34 | 2 374 129 | 10
| ФПК 1P-05 | 12:05:44 | 95.47 | −0.02 | −0.02% | 95.49 | 95.47 | 95.4 | 95.47 | 95.43 | 5 | 4 771 | 3
| ФПК 1P-07 | 11:40:16 | 95.25 | −0.09 | −0.09% | 95.34 | 95.25 | 95.25 | 95.25 | 95.25 | 5 | 4 763 | 2
| ФСК РС Б2 | 01.07.2025 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС Б4 | 13:07:07 | 100.61 | −0.36 | −0.36% | 100.97 | 100.57 | 100.57 | 100.61 | 100.58 | 4 | 4 023 | 3
| ФСК РС Б5 | 13:04:16 | 90.12 | +0.42 | +0.47% | 89.7 | 90.12 | 90.12 | 90.12 | 90.12 | 9 | 8 111 | 1
| ФСК РС БО6 | 11:03:42 | N/A | | | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС БО7 | 10:00:07 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р2 | 30.06.2025 19:00:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р3 | 12:05:45 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р4 | 13:06:44 | 73.64 | +0.73 | +1.00% | 72.91 | 73.9 | 73.25 | 73.91 | 73.71 | 15 | 11 057 | 9
| ФСК РС1Р5 | 12:00:59 | N/A | | | 89.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС1Р6 | 12:55:01 | N/A | | | 91.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-22 | 12:39:34 | 98.63 | −3.33 | −3.27% | 101.96 | 99.95 | 98.63 | 99.95 | 99.07 | 3 | 2 972 | 2
| ФСК РС-23 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-26 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-27 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-28 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-29 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-30 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-34 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-37 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФСК РС-38 | 12:05:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ФЭСАгро1Р1 | 13:00:19 | 90.96 | +0.04 | +0.04% | 90.92 | 90.9 | 90.9 | 90.98 | 90.93 | 535 | 486 477 | 37
| ХабарКрай7 | 12:55:13 | 97.29 | −0.01 | −0.01% | 97.3 | 97.34 | 97.29 | 97.34 | 97.34 | 18 | 7 008 | 3
| ХайТэк 1P1 | 13:03:07 | 94.3 | −0.19 | −0.20% | 94.49 | 94.48 | 94.26 | 94.49 | 94.32 | 217 | 204 670 | 30
| ХаризмИдеи | 11:36:41 | N/A | | | 3 985 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондА+ | 10:35:08 | N/A | | | 1 182 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондД1 | 10:34:07 | N/A | | | 1 073.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондД5 | 10:35:20 | N/A | | | 1 407 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондР5 | 11:11:33 | N/A | | | 2 056.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ХеджФондЮ5 | 12:44:26 | N/A | | | 1 366.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Химпром ап | 13:07:09 | 19.64 | −0.14 | −0.71% | 19.78 | 19.86 | 19.3 | 19.9 | 19.6 | 11 300 | 221 526 | 42
| ХимТэк 1Р1 | 13:02:48 | 99.09 | +0.39 | +0.40% | 98.7 | 98.75 | 98.36 | 99.09 | 98.69 | 185 | 109 547 | 22
| ХРОМОС Б2 | 13:07:22 | 88.31 | −1.5 | −1.67% | 89.81 | 89.97 | 88.31 | 89.99 | 88.69 | 447 | 396 456 | 27
| ХРОМОС Б3 | 13:06:32 | 104.58 | −0.01 | −0.01% | 104.59 | 104.6 | 103.54 | 104.6 | 104.14 | 182 | 189 532 | 31
| Хэдхантер | 13:07:24 | 3 225 | +8 | +0.25% | 3 217 | 3 231 | 3 206 | 3 235 | 3 224 | 22 006 | 70 882 592 | 2 069
| ХЭНДЕРСОН | 13:06:49 | 581.7 | −6.3 | −1.07% | 588 | 586.6 | 579.4 | 589.3 | 583.4 | 12 317 | 7 186 294 | 951
| ЦентрИБ13 | 10:33:20 | N/A | | | 101.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЦИАН | 13:07:24 | 554 | −6.8 | −1.21% | 560.8 | 561.8 | 553 | 564 | 558.8 | 22 625 | 12 643 482 | 1 699
| ЦифрБро1П2 | 13:07:24 | 93.9999 | +0.4899 | +0.52% | 93.51 | 93.0946 | 93.0946 | 93.9999 | 93.4015 | 3 | 219 731 | 3
| ЦМТ ао | 13:02:52 | 12.46 | −0.06 | −0.48% | 12.52 | 12.46 | 12.3 | 12.48 | 12.34 | 14 400 | 177 814 | 27
| ЦМТ ап | 13:04:54 | 9.88 | −0.02 | −0.20% | 9.9 | 9.92 | 9.86 | 9.92 | 9.88 | 3 800 | 37 562 | 23
| ЦППК П1Б1 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЦР БО-01 | 13:06:56 | 99 | −0.09 | −0.09% | 99.09 | 99.05 | 98.1 | 99.18 | 98.62 | 273 | 161 545 | 60
| ЦР БО-02 | 13:06:58 | 92.66 | −0.06 | −0.06% | 92.72 | 92.97 | 92.3 | 92.97 | 92.57 | 44 | 26 474 | 21
| ЦР БО-03 | 13:07:14 | 86.9 | +0.82 | +0.95% | 86.08 | 86.71 | 86.7 | 86.93 | 86.83 | 12 | 9 898 | 6
| ЦР БО-04 | 13:06:56 | 99.96 | +0.01 | +0.01% | 99.95 | 99.98 | 99.91 | 100 | 99.98 | 783 | 782 854 | 57
| Челяб35001 | 12:51:29 | 88.58 | −0.21 | −0.24% | 88.79 | 87.76 | 87.76 | 88.58 | 88.17 | 2 | 1 058 | 2
| Челяб35002 | 12:05:44 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Челяб35003 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЧеркизБ1P4 | 13:07:22 | 92.04 | −0.16 | −0.17% | 92.2 | 91.42 | 91.42 | 92.35 | 92.17 | 7 | 6 452 | 4
| ЧеркизБ1P5 | 13:07:23 | 96.93 | −0.27 | −0.28% | 97.2 | 97 | 96.9 | 97.2 | 96.99 | 831 | 806 006 | 54
| ЧеркизБ1P6 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЧеркизБ1P7 | 13:02:06 | 98.9 | +0.19 | +0.19% | 98.71 | 98.71 | 98.63 | 99 | 98.89 | 842 | 832 625 | 95
| ЧеркизБ1P8 | 13:04:01 | 101 | +0.06 | +0.06% | 100.94 | 100.63 | 100.62 | 101.21 | 100.89 | 219 | 220 947 | 40
| ЧеркизБ2P1 | 13:06:08 | 106.41 | +0.31 | +0.29% | 106.1 | 106.1 | 106.041 | 109.7 | 107.2906 | 141 | 1 654 758 | 49
| ЧеркизГ-ао | 13:04:32 | 3 453 | −7 | −0.20% | 3 460 | 3 475 | 3 451 | 3 496 | 3 472 | 638 | 2 215 440 | 206
| ЧистПлан01 | 13:07:17 | 90.7 | +3.7 | +4.25% | 87 | 88 | 87 | 91.8 | 88.64 | 3 223 | 2 856 781 | 224
| ЧКПЗ ао | 13:01:30 | 16 650 | +100 | +0.60% | 16 550 | 16 650 | 16 650 | 16 650 | 16 650 | 1 | 16 650 | 1
| ЧМК ао | 13:07:10 | 4 810 | +15 | +0.31% | 4 795 | 4 795 | 4 790 | 4 810 | 4 805 | 37 | 177 735 | 16
| ЧТПЗ 1P4 | 13:04:05 | 90.9 | −0.02 | −0.02% | 90.92 | 90.83 | 90.16 | 90.91 | 90.84 | 41 | 37 246 | 9
| Шевченк1Р3 | 13:07:21 | 99.07 | −0.12 | −0.12% | 99.19 | 98.88 | 98.88 | 99.41 | 99.14 | 22 | 5 453 | 10
| Шевченк1Р4 | 13:06:38 | 87.06 | +0.91 | +1.06% | 86.15 | 86.99 | 86.15 | 87.55 | 86.99 | 305 | 265 322 | 28
| ЭконЛиз1Р4 | 13:00:53 | 91.86 | +0.16 | +0.17% | 91.7 | 91.85 | 91.85 | 91.9 | 91.86 | 24 | 22 046 | 5
| ЭконЛиз1Р5 | 13:07:19 | 89.64 | −1.47 | −1.61% | 91.11 | 90.99 | 89.64 | 91.5 | 90.79 | 447 | 405 821 | 89
| ЭконЛиз1Р6 | 13:07:19 | 87.72 | −1.02 | −1.15% | 88.74 | 89.38 | 87.72 | 89.39 | 88.94 | 120 | 106 733 | 27
| ЭконЛиз1Р7 | 13:07:03 | 87.72 | −0.55 | −0.62% | 88.27 | 87.03 | 86.18 | 87.73 | 87.22 | 61 | 53 201 | 19
| ЭконЛиз1Р8 | 13:03:19 | 106.18 | +0.79 | +0.75% | 105.39 | 105.6 | 105.6 | 106.18 | 105.8 | 196 | 207 373 | 37
| Экспо1П02 | 13:02:58 | 99.75 | +0.38 | +0.38% | 99.37 | 99.37 | 98.42 | 99.88 | 99.68 | 278 | 277 116 | 15
| ЭЛ5Энер ао | 13:07:15 | 0.497 | −0.004 | −0.80% | 0.501 | 0.501 | 0.4956 | 0.5034 | 0.4992 | 15 273 000 | 7 624 607 | 655
| ЭлАп БО-01 | 12:50:29 | 100.09 | +0.76 | +0.77% | 99.33 | 99.63 | 99.63 | 100.16 | 99.97 | 109 | 108 967 | 19
| ЭлАп БО-02 | 13:07:11 | 83.53 | +0.17 | +0.20% | 83.36 | 83.93 | 82.12 | 84 | 83.07 | 26 | 21 599 | 8
| Элемент | 13:07:09 | 0.1371 | −0.00125 | −0.90% | 0.13835 | 0.13865 | 0.1369 | 0.1396 | 0.138 | 35 980 000 | 4 965 980 | 509
| ЭлемЛиз1P4 | 12:23:02 | N/A | | | 109.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЭлемЛиз1P5 | 12:05:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЭлемЛиз1P6 | 13:07:19 | 96.2 | −0.48 | −0.50% | 96.68 | 96.49 | 96.2 | 96.5 | 96.48 | 28 | 12 049 | 9
| ЭлемЛиз1P7 | 13:00:32 | 98.64 | +0.43 | +0.44% | 98.21 | 97.81 | 97.81 | 99.46 | 98.41 | 224 | 96 994 | 42
| ЭлемЛиз1P8 | 13:04:58 | 95.99 | −0.21 | −0.22% | 96.2 | 95.73 | 94.93 | 95.99 | 95.65 | 25 | 14 640 | 14
| ЭлемЛиз1P9 | 13:07:03 | 97.48 | +0.01 | +0.01% | 97.47 | 97 | 96.07 | 97.48 | 96.58 | 329 | 220 919 | 46
| ЭЛРЕШ 1Р1 | 13:07:03 | 89.79 | −0.08 | −0.09% | 89.87 | 89.86 | 89.69 | 89.86 | 89.78 | 108 | 96 958 | 34
| ЭН+ГРУП ао | 13:07:15 | 393.8 | −4.9 | −1.23% | 398.7 | 396.95 | 393.25 | 401.8 | 396.05 | 145 813 | 57 752 243 | 2 044
| ЭнергияРКК | 13:07:02 | 16 700 | +210 | +1.27% | 16 490 | 16 470 | 16 330 | 17 440 | 17 090 | 1 050 | 17 942 650 | 576
| ЭНИКА 1Р01 | 13:04:16 | 99.12 | −1.77 | −1.75% | 100.89 | 99.12 | 99.12 | 99.12 | 99.12 | 2 | 1 982 | 1
| ЭНИКА 1Р02 | 13:07:19 | 89.31 | −1.67 | −1.84% | 90.98 | 90.95 | 89.31 | 90.96 | 90.83 | 98 | 13 352 | 6
| ЭНИКА 1Р03 | 13:06:31 | 86.1 | −0.17 | −0.20% | 86.27 | 86.27 | 86.1 | 86.81 | 86.55 | 54 | 32 716 | 8
| ЭНИКА 1Р04 | 13:07:21 | 85.95 | +0.16 | +0.19% | 85.79 | 85.98 | 84.84 | 86.06 | 85.91 | 307 | 210 983 | 30
| ЭНИКА 1Р05 | 13:06:58 | 104.73 | −0.64 | −0.61% | 105.37 | 104.54 | 104.54 | 105.36 | 104.99 | 273 | 286 634 | 34
| ЭНИКА 1Р06 | 13:01:31 | 102.94 | +0.29 | +0.28% | 102.65 | 102.65 | 102.65 | 102.95 | 102.91 | 1 411 | 1 451 993 | 69
| ЭНплГ1РС2 | 10:29:14 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЭсЭфАй ао | 13:07:15 | 1 244.2 | −9.4 | −0.75% | 1 253.6 | 1 255 | 1 238.8 | 1 264.6 | 1 250.8 | 52 989 | 66 275 516 | 2 607
| ЭталонФин1 | 13:06:55 | 92.41 | −0.07 | −0.08% | 92.48 | 92.49 | 92.08 | 92.7 | 92.4 | 7 559 | 6 984 217 | 146
| ЭталонФин2 | 13:07:07 | 89.57 | −0.11 | −0.12% | 89.68 | 89.95 | 89.26 | 90.01 | 89.87 | 5 086 | 4 570 702 | 134
| ЭталонФин3 | 13:06:58 | 107.74 | +0.74 | +0.69% | 107 | 107 | 106.4 | 107.98 | 107.39 | 7 605 | 8 167 338 | 214
| ЭталФинП03 | 13:06:34 | 89.57 | +0.66 | +0.74% | 88.91 | 89.95 | 88.91 | 90.11 | 89.64 | 4 605 | 2 311 530 | 185
| ЭТС 1Р05 | 12:58:14 | 98.29 | +0.17 | +0.17% | 98.12 | 98.12 | 98.05 | 98.29 | 98.2 | 223 | 154 605 | 14
| ЭТС 1Р06 | 13:01:46 | 100.7 | −0.27 | −0.27% | 100.97 | 100.81 | 100.65 | 100.82 | 100.8 | 37 | 37 297 | 5
| ЭТС 1Р07 | 13:06:33 | 100.09 | +0.11 | +0.11% | 99.98 | 99.99 | 99.98 | 100.18 | 100.04 | 754 | 754 300 | 55
| ЭТС 1Р08 | 10:36:36 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| Эфферон01 | 13:06:38 | 80 | +0.08 | +0.10% | 79.92 | 79.66 | 79.44 | 80.3 | 79.94 | 59 | 47 162 | 18
| ЭффТех1P2 | 13:03:05 | 96.39 | −0.17 | −0.18% | 96.56 | 96.04 | 96.02 | 96.4 | 96.22 | 711 | 684 111 | 72
| Ювелит 1P1 | 13:07:23 | 97.33 | +0.62 | +0.64% | 96.71 | 96.76 | 96.66 | 97.71 | 97.3 | 623 | 606 176 | 75
| ЮГК | 13:07:24 | 0.5955 | −0.0778 | −11.56% | 0.6733 | 0.6771 | 0.5847 | 0.68 | 0.6057 | 11 407 466 000 | 6 912 159 982 | 141 307
| ЮГК 1P3 | 13:07:20 | 95.5 | −1 | −1.04% | 96.5 | 96.5 | 94.8 | 96.5 | 95.71 | 23 873 | 22 849 449 | 1 263
| ЮГК 1P4 | 13:07:15 | 102 | −3.93 | −3.71% | 105.93 | 105.9299 | 98.5105 | 105.9299 | 101.5994 | 40 504 | 322 704 912 | 4 009
| ЮДПАвтО Б1 | 13:07:01 | 93.75 | +0.15 | +0.16% | 93.6 | 93.4 | 92.94 | 93.88 | 93.29 | 119 | 111 017 | 26
| ЮжКузб. ао | 12:48:56 | N/A | | | 940 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЮниМетр01 | 13:07:22 | 86.5 | +0.06 | +0.07% | 86.44 | 86.44 | 86.13 | 87.47 | 86.88 | 9 | 7 819 | 5
| Юнипро ао | 13:07:22 | 1.544 | −0.014 | −0.90% | 1.558 | 1.558 | 1.538 | 1.566 | 1.55 | 77 295 000 | 119 814 493 | 2 452
| ЮСК02К | 12:05:44 | N/A | | | 62.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| ЮТэйр ао | 13:04:34 | 11.89 | +0.06 | +0.51% | 11.83 | 11.83 | 11.83 | 12.07 | 11.88 | 19 400 | 230 446 | 23
| ЮУНК ао | 13:07:22 | 4 950 | 0 | 0% | 4 950 | 4 920 | 4 910 | 4 970 | 4 960 | 207 | 1 026 550 | 69
| Яковлев-3 | 13:07:21 | 29.6 | −0.14 | −0.47% | 29.74 | 29.86 | 29.52 | 29.96 | 29.76 | 1 830 500 | 54 486 510 | 1 446
| Якут-11 об | 13:01:07 | 98.29 | +0.3 | +0.31% | 97.99 | 98.23 | 98.23 | 98.29 | 98.25 | 75 | 11 054 | 42
| Якут-12 об | 12:05:45 | 95.32 | −0.36 | −0.38% | 95.68 | 95.33 | 95.32 | 95.33 | 95.32 | 35 | 13 345 | 4
| Якут-13 об | 13:06:34 | 92.35 | −0.03 | −0.03% | 92.38 | 92.35 | 92.35 | 92.35 | 92.35 | 22 | 10 159 | 2
| Якут-34005 | 12:38:33 | 101.71 | +0.01 | +0.01% | 101.7 | 101.71 | 101.71 | 101.71 | 101.71 | 1 | 1 017 | 1
| Якут-35014 | 13:04:04 | 87.06 | −1.3 | −1.47% | 88.36 | 88.36 | 87.06 | 88.36 | 87.35 | 5 | 2 184 | 4
| Якут-35015 | 13:07:19 | 87.23 | +0.1 | +0.11% | 87.13 | 87.28 | 86.65 | 88.06 | 87.17 | 678 | 472 789 | 96
| Якут-35016 | 13:07:03 | 98.81 | +0.01 | +0.01% | 98.8 | 98.98 | 98.52 | 98.98 | 98.83 | 909 | 898 397 | 113
| Якутскэн-п | 13:01:25 | 0.354 | +0.001 | +0.28% | 0.353 | 0.354 | 0.354 | 0.354 | 0.354 | 20 000 | 7 080 | 2
| Якутскэнрг | 13:04:21 | 0.426 | +0.002 | +0.47% | 0.424 | 0.423 | 0.423 | 0.426 | 0.425 | 100 000 | 42 490 | 4
| ЯНДЕКС | 13:07:24 | 4 136.5 | −32 | −0.77% | 4 168.5 | 4 169 | 4 125 | 4 177.5 | 4 146 | 194 145 | 804 764 442 | 13 073
| ЯНДЕКС1Р1 | 13:06:58 | 100.79 | +0.29 | +0.29% | 100.5 | 100.49 | 100.13 | 100.8 | 100.71 | 2 272 | 2 288 141 | 220
| ЯрОбл 2017 | 12:56:57 | 93.54 | −0.49 | −0.52% | 94.03 | 94.04 | 93.53 | 94.04 | 93.88 | 70 | 41 070 | 24
| ЯрОбл35016 | 13:06:27 | 98.51 | −0.9 | −0.91% | 99.41 | 98.97 | 97.27 | 98.97 | 98.34 | 1 113 | 218 914 | 45
| ЯрОбл35018 | 12:39:00 | 91.68 | −0.19 | −0.21% | 91.87 | 91.68 | 91.68 | 91.69 | 91.68 | 43 | 15 769 | 6
| ЯТЭК 1P-3 | 13:06:40 | 98.44 | −0.02 | −0.02% | 98.46 | 98.47 | 97.59 | 98.5 | 98.39 | 321 | 315 845 | 30
| ЯТЭК 1P-4 | 13:03:10 | 98.5 | 0 | 0% | 98.5 | 98.09 | 98.07 | 98.5 | 98.49 | 396 | 390 017 | 36
| ЯТЭК 1P-6 | 13:07:06 | 101.2 | +0.05 | +0.05% | 101.15 | 101.2 | 101.15 | 101.2 | 101.2 | 2 665 | 2 696 951 | 64
| ЯТЭК ао | 13:07:24 | 51.2 | −1.55 | −2.94% | 52.75 | 52.15 | 50.9 | 52.15 | 51.55 | 21 540 | 1 110 108 | 225
| Тикер | Время | Цена | Объем за день | Кол-во сделок |
---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
---|
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
|