МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	22:49:09	1.792	−0.044	−2.40%	1.836	1.838	1.7885	1.845	1.7995	42 265 000	76 062 912	5 686
2х Акции	22:49:25	740.5	−8.5	−1.13%	749	743	736	745	739.5	10 032	7 420 660	218
2хОФЗ	22:22:01	157 400	−200	−0.13%	157 600	158 000	157 000	158 000	157 400	24	3 777 900	11
AGROFRGT01	22:47:58	97.33	−0.05	−0.05%	97.38	97.69	96.51	97.69	96.98	262	254 080	49
AKAI ETF	22:48:31	101.02	+0.18	+0.18%	100.84	100.85	100.5	101.49	101.01	488	49 294	155
AKBC ETF	22:49:08	95.9	−1	−1.03%	96.9	96.2	95.5	97	95.9	5 388	516 678	246
AKCN ETF	22:28:48	83.9	−0.2	−0.24%	84.1	84	83.3	84.4	83.9	238	19 964	67
AKFB ETF	22:44:35	134.85	+0.16	+0.12%	134.69	134.75	134.69	134.88	134.83	4 139 024	558 099 472	5 403
AKFN ETF	22:38:00	100	+0.4	+0.40%	99.6	100.4	99.4	100.4	99.9	375	37 458	64
AKGD ETF	22:49:18	230.63	+2.48	+1.09%	228.15	229.61	228.19	232.21	229.74	662 050	152 104 317	2 671
AKGP ETF	22:49:16	1.019	−0.007	−0.68%	1.026	1.026	1.019	1.03	1.025	5 061 416	5 188 468	16 223
AKHT ETF	22:48:55	93.93	−0.6	−0.63%	94.53	94.87	93.74	95	94.18	4 832	455 089	221
AKMC ETF	22:49:29	1 102.37	−2.12	−0.19%	1 104.49	1 100.5	1 100.5	1 104.54	1 099.37	3 057	3 364 408	16
AKMM ETF	22:49:31	170.69	+0.26	+0.15%	170.43	170.66	170.65	170.69	170.66	38 448 315	6 561 987 013	17 953
AKMP ETF	22:46:41	1.2207	+0.0024	+0.20%	1.2183	1.2203	1.2201	1.221	1.2205	395 899 986	483 195 141	511 311
AKPP ETF	18:59:31	130.23	+0.13	+0.10%	130.1	130	128.48	133.28	130.89	25 704	3 364 366	1 354
AKQU ETF	22:46:02	69.86	−0.57	−0.81%	70.43	70.22	69.17	70.33	69.87	16 443	1 148 583	252
AKUP ETF	22:48:00	12.65	−0.06	−0.47%	12.71	12.64	12.58	12.69	12.62	48 314	609 711	1 046
AMFL ETF	22:44:51	134.5	+0.2	+0.15%	134.3	134.5	134.3	134.6	134.5	81 161	10 917 972	171
AMGB ETF	22:45:11	132.8	−0.1	−0.08%	132.9	133	132.8	133.2	133	2 595	345 143	67
AMGL ETF	22:44:24	125.9	+1.2	+0.96%	124.7	124.7	124.5	126.7	125.5	554 346	69 575 297	79
AMNR ETF	22:13:29	150.593	+0.234	+0.16%	150.359	150.594	150.413	150.594	150.522	581 507	87 568 811	356
AMNY ETF	22:49:29	1 117.72	−1.32	−0.12%	1 119.04	1 121.08	1 115.72	1 121.91	1 116.54	20 908	23 358 212	19
AMRE ETF	22:41:53	112.5	−0.3	−0.27%	112.8	112.6	112	113	112.5	9 084	1 021 708	91
AMRH ETF	22:22:43	161.2	+0.2	+0.12%	161	160.6	160.6	161.4	161.2	3 481	561 135	57
ANTERRA-02	22:49:20	73.09	−1.31	−1.76%	74.4	73.89	72.01	74.38	73.22	1 114	815 620	199
BCSB ETF	22:48:01	16.526	+0.018	+0.11%	16.508	16.51	16.452	16.528	16.494	190 036	3 134 412	381
BCSD ETF	22:48:08	13.812	+0.015	+0.11%	13.797	13.807	13.807	13.813	13.811	35 356 213	488 303 146	3 346
BCSE ETF	22:35:32	853	−10.5	−1.22%	863.5	862	850.5	862	854.5	5 804	4 960 917	63
BCSG ETF	18:59:31	12.3	+0.2	+1.65%	12.1	12.13	12.13	12.35	12.18	122 214	1 488 700	415
BCSR ETF	22:48:20	10.92	−0.02	−0.18%	10.94	10.96	10.86	10.96	10.87	89 629	974 684	178
BCSW ETF	18:59:31	10.65	+0.01	+0.09%	10.64	10.64	10.61	10.68	10.61	59 579	632 199	72
BLR-27	19:00:43	N/A			40.5466	N/A	N/A	N/A	N/A	0	0	0
BLR-30	21:10:28	45.792	0	0%	45.792	45.8001	45.792	45.8001	45.7947	15	490 265	5
BLR-31	26.05.2026 19:00:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
BNDA ETF	21:52:40	1 224.9	+3.5	+0.29%	1 221.4	1 225.9	1 219.3	1 225.9	1 220.7	31	37 840	8
BNDB ETF	20:43:32	1 271.7	+1.2	+0.09%	1 270.5	1 270.5	1 263.9	1 271.7	1 270.4	320	406 544	30
BNDC ETF	20:58:01	1 260.7	+1.6	+0.13%	1 259.1	1 259.4	1 253	1 260.7	1 259.3	49	61 706	12
BOND ETF	22:29:31	1 664	+1.8	+0.11%	1 662.2	1 662.6	1 658.2	1 664	1 662.2	3 821	6 351 537	210
CASH ETF	22:45:30	13.157	+0.021	+0.16%	13.136	13.157	13.155	13.157	13.156	11 212 640	147 513 898	750
CIB-СО-319	18:55:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-976	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	22:49:31	119.22	−0.12	−0.10%	119.34	119	118.86	119.59	119.01	361 536	43 100 547	751
CTRLлиз1Р1	22:48:03	72.05	+1.5	+2.13%	70.55	72.69	70.5	72.69	71.64	1 424	689 270	232
CTRLлиз1Р2	22:48:15	68.58	+1.14	+1.69%	67.44	68.67	67.22	68.94	68.01	5 998	3 360 891	565
EQMX ETF	22:49:28	134.9	−0.4	−0.30%	135.3	135	134.5	135.3	134.85	717 740	96 790 497	3 646
ESGE ETF	22:48:17	75.96	−0.08	−0.11%	76.04	75.88	75.45	76.3	75.95	5 607	425 862	169
ESGR ETF	18:59:31	1 100	−10	−0.90%	1 110	1 105.5	1 100	1 105.5	1 101.5	4	4 406	2
ETF AKIE	22:02:21	943.46	−4.4	−0.46%	947.86	940.28	940	947.12	944.83	260	245 655	46
ETF AKMB	22:49:13	1.9824	+0.0016	+0.08%	1.9808	1.9824	1.9812	1.9856	1.982	159 724 376	316 577 603	45 968
ETF AKME	22:49:29	183.9	−0.78	−0.42%	184.68	183.94	183.22	184.9	183.84	81 380	14 962 319	1 472
ETF DIVD	22:49:18	1 127.8	−4.2	−0.37%	1 132	1 126	1 123	1 130	1 125	1 085	1 220 567	94
ETF GROD	22:30:47	793.5	−2.5	−0.31%	796	791.5	790	795	792	72	57 023	22
FINC ETF	18:59:31	1 366.5	+0.5	+0.04%	1 366	1 366.5	1 366.5	1 366.5	1 365.1	504	688 716	2
FLOW ETF	18:59:31	1 014.8	−9.9	−0.97%	1 024.7	1 014.9	1 014.5	1 014.9	1 014.7	30 596	31 045 321	1 579
FMBR ETF	22:38:52	10.963	+0.022	+0.20%	10.941	10.96	10.945	10.968	10.962	35 222	386 103	308
FMMM ETF	22:48:44	13.308	+0.024	+0.18%	13.284	13.303	13.303	13.308	13.304	8 912 186	118 568 977	1 489
GOLD ETF	22:49:18	2.6265	+0.0215	+0.83%	2.605	2.62	2.6025	2.643	2.616	28 609 381	74 847 644	11 053
GOOD ETF	22:29:42	1 351.1	+2.1	+0.16%	1 349	1 349	1 348	1 351.1	1 350.2	603	814 148	62
HENDERSON	22:46:08	104.95	−0.02	−0.02%	104.97	104.79	104.53	105.05	104.88	3 379	3 543 924	664
iMT_FREE01	22:02:26	100.14	0	0%	100.14	100.2	100	100.2	100.07	576	576 418	44
INFL ETF	18:59:31	141.18	−0.44	−0.31%	141.62	141.86	140.74	141.88	141.36	5 387	761 522	58
INGO ETF	18:59:31	161.9	−0.3	−0.18%	162.2	161.55	161.55	162.4	162.15	14 800	2 399 517	476
iАвиастКао	22:49:10	0.341	−0.011	−3.13%	0.352	0.35	0.3335	0.35	0.34	146 142 000	49 686 539	3 097
iАйдеко 01	22:49:26	101.71	−0.49	−0.48%	102.2	102.2	101.7	102.49	102.1	4 096	4 182 011	330
iАренадата	22:49:30	91.7	−2.52	−2.67%	94.22	92.54	90.8	92.8	91.44	284 064	25 991 458	7 633
iАРТГЕН ао	22:49:10	48.14	−2.18	−4.33%	50.32	47.78	47.04	48.48	47.94	113 430	5 438 767	914
iАстра ао	22:49:28	279.45	−3.05	−1.08%	282.5	282.7	272.05	284.6	277.7	1 771 524	491 915 026	19 999
iБАЗИС	22:49:01	119	+2.36	+2.02%	116.64	118.12	117.12	119.4	117.96	143 740	16 956 333	1 466
iВУШ 1P2	22:45:56	99.14	+0.34	+0.34%	98.8	98.94	98.71	99.14	98.97	6 460	6 393 247	352
iВУШ 1P3	22:47:29	86.83	+0.19	+0.22%	86.64	86.31	86.24	86.86	86.45	3 168	2 738 780	120
iВУШ 1P4	22:47:08	97	0	0%	97	97.36	96.8	97.5	97.07	12 647	12 276 892	1 147
iВУШ 1P5	22:48:26	100.97	+0.66	+0.66%	100.31	100.92	100.05	100.99	100.65	4 072	4 098 299	449
iВУШ 1P6	22:47:46	99.58	−0.24	−0.24%	99.82	99.67	99.39	99.96	98.9	16 120	16 045 839	878
iВУШХолднг	22:49:17	61.03	−5.81	−8.69%	66.84	61.4	58.55	62.76	60.58	26 795 472	1 623 249 275	77 465
iГЕНЕТИКО	22:49:25	17.22	−0.43	−2.44%	17.65	17.84	16.61	17.84	16.94	256 860	4 350 102	921
iДиасофт	22:49:13	1 086	−55	−4.82%	1 141	1 106	1 060	1 108	1 079.5	68 767	74 236 568	5 380
iИВА	22:49:30	97.15	−12.85	−11.68%	110	105	95.9	106.6	98.9	3 560 828	352 127 739	51 683
iКарРус1P3	22:49:29	88.91	−0.34	−0.38%	89.25	89.04	87.06	89.49	88.56	18 206	16 122 821	1 182
iКарРус1P4	22:35:30	97.09	+0.15	+0.15%	96.94	96.95	96.76	97.29	97	4 977	4 827 921	174
iКарРус1P6	22:49:19	96.64	+0.33	+0.34%	96.31	96.96	96.4	97.47	96.83	6 086	5 893 277	405
iКарРус1P7	22:48:37	94.31	−0.94	−0.99%	95.25	95.28	94.21	95.28	94.87	7 793	7 393 158	463
iКарРус1P8	22:49:21	99.5	−0.1	−0.10%	99.6	99.75	99.1	99.8	99.1	13 669	13 577 980	862
iКаршеринг	22:49:28	60.4	−3.65	−5.70%	64.05	63.5	59.5	63.5	60.6	676 006	40 978 583	6 864
iММЦБ ао	22:43:28	125.3	−2.1	−1.65%	127.4	126.3	122.5	127.1	124.4	10 550	1 312 862	118
iНаукаСвяз	22:49:26	225	+1	+0.45%	224	226	223	228.5	225.5	2 340	527 955	66
iНПОНаука	22:48:16	500	−3	−0.60%	503	504	498	504.5	500	400	200 040	29
iОзонФарм	22:49:14	47.15	+0.25	+0.53%	46.9	47.56	47.09	47.76	47.31	652 010	30 845 526	4 135
iПМЕДДМ2Р2	22:42:28	100.59	+0.12	+0.12%	100.47	100.44	100.33	100.65	100.48	674	677 254	51
iПМЕДДМ2Р3	22:49:02	99.5	0	0%	99.5	99.6	99.31	99.84	99.5	1 365	1 358 207	37
iПозитив	22:49:31	859.6	−46.4	−5.12%	906	878.2	837	881.6	855.6	614 783	525 992 023	24 091
iПозитивР1	22:47:40	99.94	−0.06	−0.06%	100	99.76	99.74	99.98	99.85	1 504	1 501 733	214
iПозитивР2	22:46:12	101.75	0	0%	101.75	101.51	101.5	101.75	101.66	1 626	1 652 939	294
iПозитивР3	22:43:06	106.65	−0.03	−0.03%	106.68	106.47	106.1	106.77	106.5	12 146	12 935 282	702
iпре-АйПиО	26.05.2026 18:59:32	N/A			14 300 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	22:49:30	399.4	−3.65	−0.91%	403.05	404.1	398.95	406.3	401.45	109 363	43 905 341	3 578
iСелкт1Р3R	22:43:11	99.83	+0.16	+0.16%	99.67	99.85	99.6	100	99.75	3 495	3 486 322	316
iСелктл1Р5	22:48:55	103.08	−0.03	−0.03%	103.11	103.16	102.9	103.17	103.02	7 693	7 925 118	319
iСелктл1Р6	22:47:43	102.51	+0.14	+0.14%	102.37	102.48	102.01	102.6	102.28	2 920	2 986 547	336
iСелктл1Р7	22:48:40	102.24	+0.17	+0.17%	102.07	102.25	101.96	102.47	102.25	14 060	14 376 696	608
iСЛ 2P2	22:47:37	106.53	+0.43	+0.41%	106.1	106.58	106.07	106.6	106.52	10 284	10 954 929	497
iСофтлайн	22:49:25	55.64	−1.48	−2.59%	57.12	56.12	53.74	56.22	54.72	1 232 520	67 442 991	6 101
iУОМЗ Б-4	10:40:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	22:49:28	99.98	−0.01	−0.01%	99.99	99.98	99.98	99.98	99.98	5	4 999	2
iУОМЗ Б-П1	22:47:27	98.99	−0.75	−0.75%	99.74	87.23	87.22	98.99	93.11	4	3 724	4
iУОМЗ Б-П2	21:14:50	98.99	−0.98	−0.98%	99.97	96.12	96.12	98.99	98.03	3	2 941	3
iХРОМОС Б1	22:48:27	102.38	−0.08	−0.08%	102.46	102.4	101.3	102.5	102.25	2 182	2 231 044	249
iЦиан	22:49:27	634.8	−2.2	−0.35%	637	638.6	630	640.8	634.6	206 083	130 889 224	6 615
iЭдьюкейшн	22:49:01	99.3	+0.06	+0.06%	99.24	99.04	99.04	99.35	99.29	1 383	1 373 193	94
iЭлемент	22:48:38	0.113	−0.0054	−4.56%	0.1184	0.1168	0.11085	0.1176	0.11385	65 553 000	7 501 160	1 702
LQDT ETF	06:50:10	N/A			2.0002	N/A	N/A	N/A	N/A	0	0	0
MDMG-ао	22:49:18	1 287.4	−8.5	−0.66%	1 295.9	1 299.9	1 278	1 299.9	1 284.8	28 955	37 200 095	5 564
MKBD ETF	21:32:27	997	−5	−0.50%	1 002	1 000	993	1 000	994	1 155	1 148 290	17
MONY ETF	22:48:02	127.43	−0.15	−0.12%	127.58	127.25	127.25	127.96	127.5	775	98 810	68
MTRCSPR001	22:49:17	100.47	+0.68	+0.68%	99.79	100.85	100.47	100.93	100.75	22	15 515	11
NSKATD-01	22:43:59	99.98	−0.02	−0.02%	100	100	99.68	100	99.9	773	772 225	40
NSKATD-02	22:49:02	107.24	−0.24	−0.22%	107.48	106.52	106.52	107.56	107.02	362	387 402	95
NSKATD-03	22:49:28	104.15	+0.1	+0.10%	104.05	103.86	103	104.38	103.92	7 389	7 678 756	582
OBLG ETF	22:49:08	205.36	+0.18	+0.09%	205.18	205.18	205.16	205.4	205.32	461 783	94 816 718	2 820
OKEY-гдр	22:49:22	43.7	−1.9	−4.17%	45.6	46.46	43.03	46.46	44.71	38 450	1 719 182	298
PLAZA BO01	22:44:17	93.15	+0.77	+0.83%	92.38	92.68	91.8	93.15	92.91	461	428 305	63
PLAZABO-02	22:48:54	72.07	+0.27	+0.38%	71.8	71.52	71.51	72.99	72.33	421	304 502	89
PolyusZL1	10:40:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	18:59:31	N/A			834	N/A	N/A	N/A	N/A	0	0	0
PSGM ETF	22:49:13	12.075	+0.078	+0.65%	11.997	12	11.96	12.168	12.005	13 517	162 276	136
PSMM ETF	22:46:15	14.097	+0.016	+0.11%	14.081	14.094	14.084	14.099	14.088	5 820 080	81 991 211	294
PSRB ETF	22:49:05	13.509	−0.046	−0.34%	13.555	13.571	13.474	13.571	13.497	7 395	99 811	76
PSRE ETF	22:19:02	9.633	+0.015	+0.16%	9.618	9.618	9.573	9.633	9.62	22 587	217 288	54
RSHU ETF	18:59:31	117.76	0	0%	117.76	116.84	116.6	119.18	117.64	3 966	466 536	102
RUS-26	25.05.2026 23:50:03	N/A			99.45	N/A	N/A	N/A	N/A	0	0	0
RUS-27	22:46:10	N/A			99	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	22:46:43	N/A			93.8499	N/A	N/A	N/A	N/A	0	0	0
RUS-28	22:49:18	116.3135	+0.3135	+0.27%	116	117.45	116.3133	117.46	117.2623	456	38 163 484	60
RUS-29	22:22:44	N/A			99	N/A	N/A	N/A	N/A	0	0	0
RUS-30	22:49:16	105	−0.0143	−0.01%	105.0143	105.1264	105	106.8305	105.146	39 000	117 069	9
RUS-32 EUR	19:00:05	N/A			80	N/A	N/A	N/A	N/A	0	0	0
RUS-35	22:22:59	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	19:00:06	N/A			64.95	N/A	N/A	N/A	N/A	0	0	0
RUS-42	19:00:07	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	19:00:07	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	19:00:05	N/A			78.8	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	22:45:30	99.99	+0.02	+0.02%	99.97	99.85	99.85	100	99.96	52	51 977	15
R-Vision 2	22:48:36	115.13	−0.14	−0.12%	115.27	115.33	115	115.33	115.06	1 313	1 510 735	158
R-Vision 3	22:43:20	103.28	−0.01	−0.01%	103.29	103.3	103.03	103.3	103.26	855	882 915	74
RZD-27 EUR	18:55:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
SAFE ETF	18:59:31	17.645	+0.01	+0.06%	17.635	17.655	17.64	17.685	17.65	32 214 566	568 672 013	9 065
SBBC ETF	18:59:31	9.915	−0.064	−0.64%	9.979	10.021	9.871	10.041	9.896	35 130	347 663	337
SBBY ETF	18:59:31	10.03	+0.076	+0.76%	9.954	9.958	9.938	10.098	10.02	300 855	3 024 750	517
SBCB ETF	18:59:31	1 281.5	−7.5	−0.58%	1 289	1 290	1 265	1 294	1 281	39 363	50 423 168	664
SBCN ETF	18:59:31	11.33	+0.028	+0.25%	11.302	11.328	11.321	11.445	11.37	1 111 414	12 649 896	992
SBDS ETF	18:59:31	3.49	−0.015	−0.43%	3.505	3.51	3.475	3.51	3.49	16 084	56 131	141
SBFR ETF	18:59:31	14.934	+0.01	+0.07%	14.924	14.928	14.924	14.942	14.934	54 980 839	821 066 919	2 882
SBGB ETF	18:59:31	15.706	+0.041	+0.26%	15.665	15.681	15.676	15.713	15.706	1 300 441	20 424 995	1 491
SBGD ETF	18:59:31	30.74	+0.47	+1.55%	30.27	30.475	30.42	30.88	30.65	1 215 036	37 242 196	8 116
SBHI ETF	18:59:31	6.882	−0.066	−0.95%	6.948	6.948	6.852	6.956	6.88	42 630	293 266	456
SBLB ETF	18:59:31	12.67	+0.014	+0.11%	12.656	12.656	12.628	12.688	12.65	2 399 761	30 356 169	1 461
SBMM ETF	22:49:31	18.622	+0.021	+0.11%	18.601	18.6215	18.6215	18.6225	18.621	90 273 704	1 681 067 944	27 977
SBMX ETF	18:59:31	17.651	−0.112	−0.63%	17.763	17.739	17.551	17.739	17.622	1 878 337	33 100 726	5 031
SBPS ETF	18:59:31	2.9	−0.02	−0.68%	2.92	2.92	2.89	2.92	2.89	374 275	1 082 086	334
SBRB ETF	18:59:31	18.913	+0.007	+0.04%	18.906	18.91	18.906	18.919	18.912	46 737 465	883 899 889	7 151
SBRI ETF	18:59:31	10.848	−0.042	−0.39%	10.89	10.89	10.754	10.89	10.82	11 485	124 269	150
SBRS ETF	18:59:31	14.345	−0.025	−0.17%	14.37	14.375	14.335	14.39	14.35	2 352 876	33 768 699	342
SBSC ETF	18:59:31	7.13	−0.019	−0.27%	7.149	7.184	7.077	7.185	7.136	110 073	785 441	360
SCFT ETF	18:59:31	4.32	+0.008	+0.19%	4.312	4.32	4.28	4.322	4.282	7 336	31 408	33
SCLI ETF	18:59:31	6.909	+0.0105	+0.15%	6.8985	6.906	6.906	6.909	6.9085	2 094 500	14 469 621	210
SELGOLD001	22:48:46	96.88	+1.72	+1.81%	95.16	95.81	95.81	97.9	97.03	616	6 070 048	159
SELGOLD002	22:48:59	97.31	+2.33	+2.45%	94.98	95.39	95.39	97.41	97.23	1 343	13 262 185	88
SELGOLD003	22:49:00	97.1	+0.82	+0.85%	96.28	97.83	95.8	97.97	97.33	976	9 648 055	92
SELSILV01	22:42:35	112.3	+2.1	+1.91%	110.2	111.4	111.12	112.3	111.68	22	41 917	7
SILA ETF	18:59:31	108.23	+0.12	+0.11%	108.11	108.21	108.21	108.23	108.21	61 480	6 652 827	54
SIPO ETF	18:59:31	7.257	−0.027	−0.37%	7.284	7.307	7.196	7.307	7.255	20 896	151 608	94
SMCF ETF	18:59:31	1 008.3	−1.5	−0.15%	1 009.8	1 004.7	999.8	1 008.3	999.9	419	418 962	8
SPRN ETF	18:59:31	9.631	+0.051	+0.53%	9.58	9.584	9.545	9.645	9.608	652 396	6 268 545	1 168
STME ETF	18:59:31	3.97	+0.015	+0.38%	3.955	3.955	3.935	3.975	3.955	13 587 902	53 722 166	4 928
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	22:48:55	1 511	−1	−0.07%	1 512	1 511.5	1 506.5	1 513	1 507.5	2 083	3 139 867	26
sАтомэнп01	22:41:43	99.65	+0.03	+0.03%	99.62	99.61	99.61	99.66	99.65	37 354	37 223 233	75
sБрус 2Р07	22:01:01	101.74	+0.07	+0.07%	101.67	101.68	101.68	101.75	101.73	80	81 384	11
sВЭБ2P-33	22:47:00	96.34	−0.13	−0.13%	96.47	96.44	96.2	96.46	96.1	9 516	9 161 993	100
sВЭБ2Р-52	22:32:44	99.96	+0.29	+0.29%	99.67	100.03	99.96	100.03	99.98	3	3 000	2
sВЭБP-39	21:06:48	98.04	+0.04	+0.04%	98	97.83	97.82	98.08	97.96	193	189 062	30
sГПБ005P1P	22:45:41	99.98	+0.02	+0.02%	99.96	99.63	99.54	100	99.95	1 922	1 921 093	82
sГТЛК 2P-9	22:48:49	101.1	−0.33	−0.33%	101.43	101.03	100.86	101.22	101.03	11 879	12 000 933	735
sГТЛК2P-11	22:42:20	101.06	+0.38	+0.38%	100.68	100.96	100.63	101.07	100.98	2 186	2 207 345	105
sГТЛК2P-12	22:45:11	100.24	−0.06	−0.06%	100.3	100.25	100.12	100.48	100.27	39 446	39 551 229	1 239
sЕвТран2P1	22:38:35	48.72	+0.21	+0.43%	48.51	49.26	48.11	49.44	49.12	3 678	1 806 633	403
sЕвТранс01	22:47:31	59.44	−0.56	−0.93%	60	59.99	58.57	60	59.28	20 511	12 159 072	1 207
sЕвТрнс2P2	22:37:04	48.99	−1.01	−2.02%	50	49.9	48.92	49.9	49.42	1 166	576 224	167
sИАДОМ1P19	19:00:15	N/A			97.76	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	10:40:53	N/A			97.06	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	19:00:06	97.74	+1	+1.03%	96.74	97.74	97.74	97.74	97.74	3	2 169	3
sКапиталР1	22:45:24	97.69	−0.25	−0.26%	97.94	98.05	96.85	99	97.61	845	824 808	106
sЛЕГЕНД2P1	22:48:40	99.98	+0.08	+0.08%	99.9	99.98	99.98	99.98	99.98	201	200 960	3
sЛЕГЕНД2P6	22:49:20	62.87	+2.77	+4.61%	60.1	60.95	60.95	62.87	61.25	13	7 962	2
sМГор74-об	22:48:23	89.2	−0.08	−0.09%	89.28	89.27	88.87	89.27	89.01	2 495	2 220 857	184
sМЕТАЛИ1P9	22:35:18	100.06	+0.05	+0.05%	100.01	100.01	99.96	100.09	100.05	1 266	1 265 699	50
sПионер2P3	22:47:11	101.77	−0.23	−0.23%	102	101.99	101.77	102.2	102.04	10	10 204	6
sРуСол клА	22:45:13	N/A			90.61	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	22:48:27	94.34	−1.16	−1.21%	95.5	95.66	94.34	95.67	95.47	76	38 457	9
sРуСол клВ	10:40:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	22:48:52	103.44	+0.44	+0.43%	103	103.31	103.3	103.75	103.41	4 806	4 970 004	424
sСистем2P7	22:47:11	101.11	+0.07	+0.07%	101.04	101.17	100.65	101.17	100.91	2 949	2 975 921	218
sСОПФДОМ10	10:41:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	22:22:15	100.38	+0.13	+0.13%	100.25	100.11	100.11	100.38	100.21	30	30 064	13
sСОПФДОМ13	22:49:10	103.67	−0.9	−0.86%	104.57	103.62	102.38	103.98	103.4	234	241 948	87
sСОПФДОМ14	10:41:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ15	10:41:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ16	21:14:30	100.01	−0.23	−0.23%	100.24	100.24	100.01	100.25	100.17	26	26 045	14
sСОПФДОМ4	10:40:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ6	22:12:41	99.63	+0.04	+0.04%	99.59	99.66	99.53	99.85	99.74	333	332 140	26
sСОПФДОМ8	22:31:10	99.43	+0.13	+0.13%	99.3	99.3	99.3	99.43	99.32	867	861 062	13
sСОПФДОМ9	10:40:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	10:40:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	22:47:25	100.03	+0.36	+0.36%	99.67	100.02	100.01	100.03	100.02	19	2 910	12
sСТМ 1P2	22:49:11	98.37	−0.02	−0.02%	98.39	98.15	98.09	98.48	98.14	28 374	27 846 224	1 090
sТКК кл.А1	10:40:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	10:40:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	10:40:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	10:40:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	10:40:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	22:49:19	10.98	+0.02	+0.18%	10.96	10.98	10.93	10.99	10.97	6 850	75 120	53
TBRU ETF	22:47:53	8.34	0	0%	8.34	8.34	8.31	8.35	8.33	610 661	5 088 052	343
TCS perp1	22:46:29	102.4981	−0.3915	−0.38%	102.8896	102.8896	101.38	102.8896	102.0428	85	6 190 504	30
TCS perp2	22:45:57	81.7498	−0.4502	−0.55%	82.2	81.2119	81.2119	81.75	81.6122	153	8 911 918	26
TDIV ETF	22:46:27	10.32	0	0%	10.32	10.34	10.26	10.34	10.3	15 334	157 903	42
TEUR ETF	22:46:27	6.65	+0.01	+0.15%	6.64	6.64	6.64	6.66	6.64	81 686	542 485	219
TGLD ETF	18:59:31	12.69	+0.19	+1.52%	12.5	12.5	12.5	12.79	12.67	230 260	2 918 038	650
TITR ETF	18:59:31	4.8	−0.02	−0.41%	4.82	4.85	4.77	4.85	4.79	8 986	43 004	75
TLCB ETF	18:59:31	9.57	+0.01	+0.10%	9.56	9.55	9.54	9.64	9.6	393 332	3 774 909	215
TMON ETF	18:59:31	158.22	+0.16	+0.10%	158.06	158.13	158.13	158.27	158.21	29 113	4 605 918	218
TMOS ETF	22:42:45	6.14	−0.02	−0.32%	6.16	6.17	6.12	6.17	6.14	191 387	1 176 025	431
TOFZ ETF	22:46:01	14.22	−0.05	−0.35%	14.27	14.27	14.22	14.27	14.24	1 840	26 203	55
TPAY ETF	22:49:28	101.37	−0.69	−0.68%	102.06	101.28	101.06	101.38	101.27	6 669 326	675 395 576	30 504
TRND ETF	22:49:01	9.46	−0.02	−0.21%	9.48	9.44	9.43	9.51	9.44	19 544	184 576	46
TRUR ETF	18:59:31	9.91	+0.04	+0.41%	9.87	9.87	9.83	9.91	9.87	58 357	575 828	168
TUSD ETF	22:47:17	6.88	0	0%	6.88	6.89	6.88	6.89	6.88	116 530	802 009	328
VDOR ETF	18:59:31	1 019.99	+0.85	+0.08%	1 019.14	1 019.27	1 019.01	1 019.99	1 019.7	8 149	8 309 574	215
VEON	22:47:24	58.3	−0.5	−0.85%	58.8	57.2	55.5	60.8	56.7	28 400	1 609 777	192
WILD ETF	22:48:46	985.4	+2.1	+0.21%	983.3	981.7	979.7	985.8	985.7	3 718	3 664 985	9
YUAN ETF	18:59:31	111.7	+0.52	+0.47%	111.18	111.52	111.52	111.81	111.66	301	33 610	15
А101 1P01	22:46:37	102.6	0	0%	102.6	101.77	101.77	102.66	102.24	343	350 671	77
А101 1P02	22:49:25	102.51	−0.35	−0.34%	102.86	101.99	101.01	102.65	102.04	27 429	27 988 920	569
А101 1P03	22:47:37	101.63	+0.02	+0.02%	101.61	101.17	101.1	101.63	101.32	355	359 685	21
ААА Золото	18:59:31	2 875	0	0%	2 875	2 900	2 850	2 915	2 860	75	214 650	27
АБЗ-1 1Р05	22:43:30	99.26	−0.07	−0.07%	99.33	99.32	98.52	99.32	98.98	3 488	1 173 870	185
АБЗ-1 2Р01	22:01:15	99.98	+0.67	+0.67%	99.31	100	99.34	100	99.71	1 643	1 638 182	77
АБЗ-1 2Р02	22:48:24	101.74	+0.33	+0.33%	101.41	101.36	101.35	102	101.6	1 768	1 796 376	109
АБЗ-1 2Р03	22:43:22	110.4	−0.19	−0.17%	110.59	110.59	110	110.59	110.28	4 904	5 408 144	390
АБЗ-1 2Р04	22:48:47	103.99	−0.36	−0.34%	104.35	104.04	103.6	104.95	104.27	5 139	5 358 525	1 402
АБЗ-1 2Р05	22:39:57	99.96	−0.03	−0.03%	99.99	99.81	99.57	100	99.99	4 058	4 057 719	56
АБЗ-1 2Р06	22:48:55	100.17	−0.08	−0.08%	100.25	100.09	100.01	100.26	100.16	20 158	20 189 358	1 742
Абрау2P-01	22:47:55	101.45	+0.33	+0.33%	101.12	101.45	101.08	101.45	101.37	188	190 577	87
АбрауДюрсо	22:48:40	137.2	−0.6	−0.44%	137.8	136.2	135.2	137.2	136.2	18 610	2 534 626	286
Авангрд-ао	22:48:01	598	−6	−0.99%	604	601	596	605	600	927	555 755	142
АВТОА1P01	22:43:11	104.32	−0.29	−0.28%	104.61	104.42	104.1	104.75	104.29	2 166	2 259 007	308
АВТОБФ БП3	22:46:12	98.83	−0.02	−0.02%	98.85	98.85	98.79	98.85	98.84	20	19 767	6
АВТОБФ БП4	22:30:56	102.71	+0.71	+0.70%	102	102.01	102	103	102.36	7	7 165	6
АВТОБФ БП5	22:49:30	101.47	+0.98	+0.98%	100.49	101.48	101.46	101.48	101.47	4	4 059	4
АВТОБФ БП6	21:04:24	101.49	−8.4	−7.64%	109.89	109.9	99.58	109.9	103.66	3	3 110	3
АВТОБФ БП7	22:47:52	99.98	−0.17	−0.17%	100.15	100.13	99.81	100.13	99.97	2 467	2 466 358	118
АВТОБФ БП8	22:46:09	100.84	+0.2	+0.20%	100.64	100.7	100.67	100.9	100.85	24 970	25 181 397	1 265
АВТОБФ БП9	22:45:40	100.04	+0.04	+0.04%	100	100	99.81	100.05	100.04	7 598	7 600 888	21
АВТОДОМ1Р2	10:40:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	10:41:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	10:41:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	22:29:40	98.99	+0.01	+0.01%	98.98	99.94	98.99	99.94	99.24	15	8 336	12
Автодор3Р2	22:48:40	96.55	+0.29	+0.30%	96.26	96.4	96.25	97.3	96.27	29 150	28 132 659	122
Автодор4Р1	22:48:34	98.36	+0.07	+0.07%	98.29	98.66	97.93	98.66	98.25	441	433 284	69
Автодор4Р4	22:42:30	99.97	+0.04	+0.04%	99.93	100.1	99.77	100.1	99.94	3 090	3 088 296	56
Автодор4Р8	22:33:52	100.06	−0.11	−0.11%	100.17	100.17	100.06	100.28	100.15	815	816 260	40
Автодор5Р1	22:00:22	99.7	+0.1	+0.10%	99.6	99.66	99.59	99.78	99.68	1 311	1 045 480	74
Автодор5Р2	19:58:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	22:45:59	99.63	−0.07	−0.07%	99.7	99.58	99.4	99.85	99.58	564	561 615	63
Автодор5Р4	19:18:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р15	18:40:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодр5Р16	22:30:11	100.99	−0.01	−0.01%	101	101.27	100.99	101.28	101	20 113	20 314 790	75
Автом01CNY	22:49:30	107.9966	+0.9967	+0.93%	106.9999	108.4998	105.8039	108.59	108.0862	607	685 478	65
АгроUSD1P1	22:42:42	101.1997	−0.4503	−0.44%	101.65	101.65	100.2501	101.65	101.1054	615	443 787	83
Агроклуб 1	22:42:42	100.29	+0.23	+0.23%	100.06	100.07	100.06	100.3	100.16	835	836 353	82
Агроэко1Р1	20:15:34	97.73	+0.43	+0.44%	97.3	97.24	97.05	97.78	97.53	3 250	3 169 867	39
АГТК БО-02	22:48:59	93.54	+1.27	+1.38%	92.27	92.25	91.93	93.54	92.74	127	117 777	25
АГТК БО-03	22:14:08	95.26	+0.55	+0.58%	94.71	94.87	93.76	95.26	94.92	415	393 918	25
АГТК БО-04	22:47:55	94.66	−0.07	−0.07%	94.73	93.99	93.4	94.66	93.94	46	43 213	4
АГТК БО-05	20:08:52	96.89	+1.9	+2.00%	94.99	96.2	95.79	97	96.76	78	75 476	16
АдвТрак1Р1	22:43:00	102.59	−0.25	−0.24%	102.84	102.8	102.43	102.8	102.53	717	735 161	104
АдвТрак1Р2	22:48:44	101.18	−0.06	−0.06%	101.24	101.24	101.09	101.27	101.19	821	830 736	124
АдвТрак1Р3	22:47:18	101.1	−0.11	−0.11%	101.21	101.24	101.03	101.27	101.16	3 187	3 223 985	88
АЗБУКАВКП3	22:47:02	99.68	−0.3	−0.30%	99.98	99.9	99.46	99.9	99.66	187	186 364	18
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	22:49:25	107.8	−0.17	−0.16%	107.97	107.99	107.29	107.99	107.71	4 434	4 775 675	172
АйДиКол1P3	10:41:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	22:47:56	103.85	−0.16	−0.15%	104.01	104.02	103.6	104.09	103.84	863	896 163	143
АйДиКол1P5	22:48:57	104.08	−0.16	−0.15%	104.24	104.25	103.62	104.25	103.95	1 714	1 781 647	162
АйДиКол1P6	22:46:02	101.97	−0.27	−0.26%	102.24	102.56	101.85	102.56	101.94	5 106	5 205 266	187
АйДиКол1P7	22:49:20	100.29	−0.01	−0.01%	100.3	100.27	100.01	100.29	100.15	9 947	9 961 708	278
АйДиКол1P8	22:35:15	100.42	−0.13	−0.13%	100.55	100.73	100.25	100.8	100.6	5 740	5 774 634	292
АйДиКол1Р2	22:33:11	99.21	+0.56	+0.57%	98.65	98.66	98.63	99.31	98.73	650	453 093	44
АйДиКоле04	22:49:20	99.09	−0.07	−0.07%	99.16	98.54	98.54	99.09	99.05	13	12 876	5
АйДиКоле05	19:04:36	101.99	+0.27	+0.27%	101.72	101.72	101.72	102.45	102.09	40	40 836	3
АйДиКоле06	22:45:18	99.6	−0.25	−0.25%	99.85	99.64	99.5	99.94	99.63	2 943	1 471 894	1 101
АйДиКоле07	22:40:37	99.98	+0.18	+0.18%	99.8	99.86	99.5	99.98	99.81	1 135	1 132 825	59
АИЖК14-2А3	11:37:36	N/A			484.48	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP3	22:49:26	99.59	−0.29	−0.29%	99.88	99.71	99.59	100	99.89	226	63 210	13
АквилонЛP4	22:42:45	100.37	+0.03	+0.03%	100.34	100.32	100.1	100.37	100.34	365	307 628	26
АквилонЛР5	22:49:25	99.2	−0.14	−0.14%	99.34	98.54	98.5	99.25	99.03	384	349 867	29
Акрон	22:49:03	18 330	−190	−1.03%	18 520	18 330	17 906	18 378	18 170	725	13 173 524	244
Акрон Б1P1	22:34:41	98.54	+1.05	+1.08%	97.49	98.54	98.54	98.54	98.54	2	1 971	1
Акрон Б1P2	19:00:05	96.8	+3.22	+3.44%	93.58	96.35	93.66	96.81	96.51	35	33 779	9
Акрон Б1P5	22:44:58	100.7	−0.33	−0.33%	101.03	100.8	100.51	101.04	100.76	165	149 630	34
Акрон Б1P6	22:48:53	102.23	+0.4	+0.39%	101.83	101.92	101.84	102.4	102.36	16 355	16 741 654	109
Акрон Б1P7	22:48:04	102.1327	+0.3859	+0.38%	101.7468	102.7072	101.9958	102.7073	102.3523	1 272	13 603 381	89
Акрон Б1P8	22:49:25	100.8841	−1.3459	−1.32%	102.23	101.2004	100.5	101.5772	101.3713	1 971	142 602 246	38
Акрон Б1P9	22:45:18	103.4993	+1.4793	+1.45%	102.02	103.4	102.2817	103.4993	102.6158	133	9 740 715	39
Акрон Б2P1	22:48:27	101.97	−1.03	−1.00%	103	102	101.73	102	101.7719	224	16 270 491	12
Акрон Б2P2	22:46:05	99.7999	+0.2344	+0.24%	99.5655	99.5184	99	99.7999	99.2371	190	1 976 080	33
Акрон Б2P3	22:42:53	100.7497	+1.0862	+1.09%	99.6635	100.1981	100.1981	101.3618	100.7599	6 393	67 235 391	145
АКЦЕНТ 4	18:59:31	1 418	0	0%	1 418	1 418	1 416	1 418	1 417	2 625	3 721 503	32
Акцент 5	18:59:31	1 035	−5	−0.48%	1 040	1 035	1 022	1 037	1 036	6 326	6 505 655	150
АЛРОCЗ027Д	22:49:01	97.3969	+1.1421	+1.19%	96.2548	97.2083	96.3332	97.5	96.5312	1 041	71 720 462	21
АЛРОСА ао	22:49:31	24.77	−1.55	−5.89%	26.32	25.71	24.73	25.76	25.1	37 661 270	945 411 156	37 308
АЛРОСА1Р1	22:41:01	99.68	−0.04	−0.04%	99.72	99.71	99.67	99.86	99.77	3 177	3 169 642	176
АЛРОСА2Р1	22:23:25	100.36	−0.02	−0.02%	100.38	100.01	100.01	100.66	100.21	516	517 108	46
АлфаКомНед	18:59:31	107 800	−3 200	−2.88%	111 000	111 000	107 800	111 000	111 600	25	2 739 200	5
АлфФб ПК1	22:43:02	99.83	−0.02	−0.02%	99.85	99.65	99.33	99.84	99.65	18 945	11 748 745	225
АлфФб ПК2	22:36:51	100.99	−0.25	−0.25%	101.24	101.25	100.96	101.29	101.1	3 237	2 887 297	171
АлфФб ПК3	22:49:05	100.3	+0.02	+0.02%	100.28	100.29	100.02	100.3	100.1	33 938	33 972 040	408
Альта	07.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФT2CR10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФА БО39	22:48:52	105.6	−0.17	−0.16%	105.77	105.56	105.13	105.79	105.27	80	84 212	21
АЛЬФА БО40	22:48:43	100.17	−0.57	−0.57%	100.74	100.57	99.14	100.58	100.22	56	56 121	37
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR6	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	18:55:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	18:40:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	18:40:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	10:41:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	18:40:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	21:04:40	N/A			72.38	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	18:55:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	19:00:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	10:41:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	19:00:07	N/A			79.98	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	19:00:07	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	19:00:07	N/A			59	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	19:00:07	102	+16.99	+19.99%	85.01	93.38	93.38	102	97.69	2	1 954	2
АЛЬФАБ1Р29	19:00:07	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	18:55:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	18:40:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	10:41:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	18:55:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	19:03:27	N/A			59.41	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р35	18:40:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	19:00:07	N/A			90	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р40	19:00:07	N/A			82.71	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р41	10:41:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р44	18:40:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р45	10:41:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	20:39:03	131.92	+27.97	+26.91%	103.95	88.64	88.63	131.92	91.72	28	25 682	4
АЛЬФАБ1Р9	18:55:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	22:47:56	100.17	−0.27	−0.27%	100.44	99.97	99.84	100.35	100.21	2 150	2 154 529	116
АЛЬФАБ2Р26	22:42:49	100.13	−0.24	−0.24%	100.37	100.48	99.55	100.48	99.94	837	836 518	54
АЛЬФАБ2Р29	10:41:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	22:36:30	101.09	−0.08	−0.08%	101.17	100.54	100.54	101.18	100.86	366	369 139	45
АЛЬФАБ2Р31	22:48:25	101.07	−0.85	−0.83%	101.92	101.65	100.25	101.72	101.04	584	590 072	67
АльфаБО-18	22:16:39	100.15	−0.06	−0.06%	100.21	100.18	99.98	100.4	100.09	105	105 094	34
АльфаБО-21	22:38:32	99.57	−0.01	−0.01%	99.58	99.59	99.33	99.6	99.57	144	143 381	12
АЛЬФА-БС01	19:07:57	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	22:49:28	60.04	−0.03	−0.05%	60.07	59.78	58.5	60.5	59.45	739	307 546	150
АЛЬФАДОНБ1	22:46:10	72.5	−0.05	−0.07%	72.55	71.65	71.1	72.7	72.17	817	589 606	132
АЛЬФАЗО350	22:49:31	94	0	0%	94	92.5006	91.4737	94.3624	92.7419	219	14 673 150	31
АЛЬФАЗО400	22:49:18	67.7787	−1.6588	−2.39%	69.4375	66.5103	65.9984	67.7787	66.6842	13	618 716	9
АЛЬФАЗО500	22:49:21	77.79	−1.2103	−1.53%	79.0003	78.6099	77.78	78.6099	78.3133	82	4 555 662	13
АЛЬФАЗО850	22:49:29	100.1016	−0.3985	−0.40%	100.5001	100.227	100	101.9876	100.4378	42	3 010 727	19
АльфаЛБ02	22:21:54	100.96	+0.23	+0.23%	100.73	100.91	100.65	100.96	100.85	539	543 608	37
АЛЬЯНС 1P2	22:40:42	97.48	+0.23	+0.24%	97.25	97.25	97.25	97.48	97.35	20	19 471	5
АЛЬЯНС 1P3	22:43:16	93.46	+0.11	+0.12%	93.35	93.69	93.1	93.69	93.18	161	150 015	29
АЛЬЯНС 1P4	22:40:13	94.71	−0.74	−0.78%	95.45	95.05	94.68	95.37	94.98	693	658 202	151
АЛЬЯНС 1P5	22:49:26	94.69	+0.34	+0.36%	94.35	94.33	94.32	95.34	94.64	29	27 446	15
АЛЬЯНС 1P6	22:44:14	84.24	+0.11	+0.13%	84.13	84.17	83.95	84.41	84.16	623	524 303	48
АЛЬЯНС 1P7	22:49:27	100.48	+0.24	+0.24%	100.24	100.98	100.28	100.98	100.55	67	67 367	16
АЛЬЯНС 1P8	22:48:09	98.95	−0.05	−0.05%	99	99.21	98.85	99.4	99.12	371	367 733	55
АЛЬЯНС 1P9	22:42:51	100.06	−0.01	−0.01%	100.07	100.03	100	100.08	100.06	3 499	3 501 024	336
Амур 24001	22:45:18	102.29	−0.1	−0.10%	102.39	102.3	102	102.34	102.15	222	226 767	35
Амур 31002	22:48:52	103.55	−0.2	−0.19%	103.75	103.54	102.9	103.66	103.27	405	418 225	86
Аннапурна	18:59:31	N/A			22 200	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	22:48:11	84.96	−1.76	−2.03%	86.72	86	84.17	87.5	85.54	2 530	2 164 138	373
АПРИ	22:48:31	15.87	+0.08	+0.51%	15.79	15.83	15.6	15.89	15.73	10 480	164 884	100
АПРИ 2Р1	22:48:34	99.46	+0.01	+0.01%	99.45	99.64	99.12	99.64	99.3	226	224 425	57
АПРИ 2Р10	22:47:43	101.04	+0.58	+0.58%	100.46	100.92	100.28	101.39	100.98	3 361	3 393 961	263
АПРИ 2Р11	22:49:28	98.97	−0.47	−0.47%	99.44	99.5	98.97	99.9	99.46	10 789	10 730 287	2 412
АПРИ 2Р12	22:48:14	99.74	−0.07	−0.07%	99.81	100.09	99.74	100.18	99.88	1 299	1 297 446	151
АПРИ 2Р13	22:49:26	96.5	−0.8	−0.82%	97.3	97.09	94	97.33	96.37	24 888	23 983 915	1 714
АПРИ 2Р14	22:48:51	96.44	−0.91	−0.93%	97.35	97.04	95.1	97.26	96.6	75 629	72 901 765	3 113
АПРИ 2Р2	22:46:14	97.43	−0.07	−0.07%	97.5	97.49	97.02	97.5	97.38	1 846	1 797 576	271
АПРИ 2Р3	22:48:20	98.27	−0.01	−0.01%	98.28	98.23	98.2	98.37	98.27	1 110	1 090 799	155
АПРИ 2Р4	22:48:14	96.89	−0.78	−0.80%	97.67	97.23	95.56	97.45	96.47	840	810 382	159
АПРИ 2Р5	22:49:09	96.68	−0.33	−0.34%	97.01	96.69	96.5	97.15	96.68	1 030	995 848	86
АПРИ 2Р6	22:32:59	98.8	−0.84	−0.84%	99.64	96.19	96.19	98.8	98.5	93	91 609	17
АПРИ 2Р7	22:48:44	101.55	+0.01	+0.01%	101.54	100.66	100.43	101.59	101.07	1 090	1 101 610	169
АПРИ 2Р8	22:49:23	97.16	+0.27	+0.28%	96.89	96.8	96.51	97.5	97.23	2 739	2 663 157	238
АПРИ 2Р9	22:48:38	96.34	−0.39	−0.40%	96.73	96.49	96.2	96.5	96.38	3 862	3 722 152	413
Апт36,61P1	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	19:00:05	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	22:47:48	102.4	−0.44	−0.43%	102.84	102.72	101	102.88	102.21	2 688	2 747 379	227
Аптеки36и6	22:49:30	6.346	−0.074	−1.15%	6.42	6.4	6.324	6.442	6.364	314 560	2 002 052	1 297
АРАГОН БП1	19:00:05	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	19:00:05	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р02	22:48:12	99.65	−0.18	−0.18%	99.83	99.88	99.61	99.88	99.77	69	20 653	29
АРЕНЗА1Р03	22:49:00	101.3	+0.72	+0.72%	100.58	100.53	100.53	101.3	101.16	78	78 906	21
АРЕНЗА1Р04	22:41:00	99.9	−0.19	−0.19%	100.09	99.55	99.55	100.04	99.89	129	128 852	26
АРЕНЗА1Р05	22:49:26	98.63	−1.19	−1.19%	99.82	98.77	98.6	99.64	98.78	285	197 060	22
АРЕНЗА1Р06	22:47:56	99.8	−0.05	−0.05%	99.85	99.86	99.25	100	99.84	31	24 760	16
АРЕНЗА1Р07	22:47:58	104.1	−0.67	−0.64%	104.77	104.64	104.01	104.64	104.11	910	947 424	72
Арктик 01	22:49:23	111.3	−0.44	−0.39%	111.74	110.17	108.3	111.73	110.63	596	659 328	105
АрлифтБО01	22:48:41	101.86	+1.66	+1.66%	100.2	100.85	100.85	101.86	101.12	113	57 134	14
АРЛФ1Р01	22:48:59	100.53	−0.21	−0.21%	100.74	100.67	100.32	100.7	100.56	5 506	5 536 835	410
Арсагера	22:48:31	7.27	+0.19	+2.68%	7.08	7.3	7.25	7.49	7.36	9 000	66 257	43
АрсагераФА	18:59:31	13 920	−112	−0.80%	14 032	13 698	13 698	13 920	13 962	39	541 742	13
АрсКР1.55	18:59:31	2 985	+4	+0.13%	2 981	2 995.5	2 985	2 995.5	2 987	70	209 107	7
Артгн БО01	22:48:34	99.1	+0.03	+0.03%	99.07	99	98.95	99.18	99.07	151	149 600	36
АртгнБО02	22:48:58	107.9	−0.24	−0.22%	108.14	107.18	106.3	107.9	107.33	1 124	1 206 350	129
Асача 1P1	10:41:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	22:08:46	98.65	+0.01	+0.01%	98.64	98.61	98.41	98.66	98.65	176	173 618	17
АСВ 1Р02	22:48:59	98.95	+0.12	+0.12%	98.83	98.93	98.69	98.96	98.86	344	231 255	31
АСВ 1Р03	22:49:26	102.69	+0.06	+0.06%	102.63	102.68	102.5	102.69	102.63	16	16 420	3
АСВ 1Р04	22:48:01	107.9	+0.34	+0.32%	107.56	107.87	107.46	108.14	107.8	152	163 855	47
АСГТРАФО-1	22:49:27	105.44	+0.18	+0.17%	105.26	105.22	104.82	105.44	105.07	278	292 100	57
АСпэйс 1Р1	22:48:20	97.95	+0.24	+0.25%	97.71	97.87	97.55	98.39	97.89	847	737 088	81
АСпэйс 1Р2	22:49:25	106.05	−1.45	−1.35%	107.5	106.21	101.22	107.65	105.18	3 124	3 285 942	394
АСПЭКДом02	21:40:21	103.2	+0.03	+0.03%	103.17	103.3	103.2	103.4	103.34	104	107 475	7
АстрЭнСб	22:49:14	2.74	−0.145	−5.03%	2.885	2.865	2.665	2.9	2.785	1 114 000	3 101 330	148
Атомэнп04	22:35:18	101.29	+0.01	+0.01%	101.28	101.1	101.07	101.3	101.28	5 456	5 525 782	105
Атомэнпр03	22:46:29	100.25	+0.05	+0.05%	100.2	100.3	100.07	100.34	100.2	589	590 200	50
Атомэнпр05	22:47:45	110.55	−0.12	−0.11%	110.67	110.49	110.29	110.55	110.49	7 450	8 231 167	347
Атомэнпр06	22:46:00	100.8313	+0.5313	+0.53%	100.3	101.5	100.4074	101.5	100.8754	1 126	81 067 828	88
Атомэнпр07	22:34:23	101.73	−0.07	−0.07%	101.8	101.9	101.63	102.07	101.86	33 627	34 250 835	496
Атомэнпр08	22:46:08	103.15	−0.02	−0.02%	103.17	103.2	102.94	103.47	103.16	4 728	4 877 315	134
Атомэнпр09	22:42:13	104.8	+0.05	+0.05%	104.75	105.08	104.71	105.29	104.81	18 672	19 570 046	346
Атомэнпр10	22:46:57	105.2	+0.2	+0.19%	105	105.14	105.01	105.28	105.25	16 928	17 817 131	647
Атомэнпр11	22:48:32	102.58	+0.18	+0.18%	102.4	102.57	102.26	102.59	102.41	27 464	28 126 229	338
Атомэнпр12	22:49:06	99.94	+0.08	+0.08%	99.86	99.89	99.85	99.99	99.92	47 152	47 120 636	637
Атомэнпр13	14:05:26	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Атомэнпр14	21:26:40	100.1	+0.04	+0.04%	100.06	100.2	100.09	100.5	100.1	197 738	197 935 801	38
Атон - ОФЗ	18:59:31	N/A			1 350	N/A	N/A	N/A	N/A	0	0	0
Атон-Об2.0	18:59:31	N/A			1 025	N/A	N/A	N/A	N/A	0	0	0
Атон-ПфСтр	18:59:31	1 001.4	+1.4	+0.14%	1 000	1 001.4	1 001.4	1 001.4	1 001.4	1	1 001	1
АФАНСБО-01	22:47:12	99.1	+0.18	+0.18%	98.92	99.12	98.63	99.12	98.88	36	35 598	11
АФБАНК1Р11	22:29:52	100.7	+0.18	+0.18%	100.52	100.59	100.37	100.76	100.62	1 634	1 644 095	67
АФБАНК1Р12	22:17:17	100.17	+0.08	+0.08%	100.09	100.07	100.07	100.22	100.13	444	444 593	40
АФБАНК1Р13	21:07:06	100.35	−0.08	−0.08%	100.43	100.3	100.28	100.5	100.49	16 494	16 575 612	84
АФБАНК1Р14	22:48:14	106.4	−0.18	−0.17%	106.58	106.77	105.79	106.77	106.23	4 516	4 797 446	303
АФБАНК1Р15	22:47:35	104.63	+0.04	+0.04%	104.59	104.59	104.47	104.86	104.66	7 727	8 086 739	182
АФБАНК1Р16	22:49:00	103.59	−0.3	−0.29%	103.89	103.78	103.4	104.13	103.69	3 533	3 663 238	551
АФБАНК1Р17	22:49:08	100.02	−0.25	−0.25%	100.27	100.4	100.02	100.48	100.27	478	479 293	21
АФБАНК1Р18	22:46:27	101.25	−0.28	−0.28%	101.53	101.54	101.15	101.54	101.29	27 058	27 408 373	227
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	22:47:11	99.72	−0.03	−0.03%	99.75	99.67	99.51	99.83	99.78	18 917	18 875 820	357
Аэрофл2Б01	22:46:35	101.35	−0.04	−0.04%	101.39	101.39	101.15	101.48	101.23	9 584	9 702 359	181
Аэрофл2Б02	22:46:06	99.33	−0.03	−0.03%	99.36	99.25	99.25	99.49	99.4	5 952	5 916 495	402
Аэрофлот	22:49:18	48.42	−0.1	−0.21%	48.52	48.34	46.97	49.49	48.34	73 933 260	3 573 878 565	110 999
Аэрфью2Р02	22:46:54	100.16	+0.38	+0.38%	99.78	100	99.57	100.39	100.2	9 612	4 815 669	317
Аэрфью2Р03	22:49:14	98.36	+0.45	+0.46%	97.91	97.66	97.6	98.36	97.99	1 685	1 651 119	73
Аэрфью2Р04	22:44:10	105.45	−0.19	−0.18%	105.64	105.51	105.3	105.51	105.4	2 593	2 732 930	102
Аэрфью2Р05	22:49:25	102.77	−0.2	−0.19%	102.97	103.09	102.37	103.1	102.65	3 031	3 111 227	609
Аэрфью2Р06	22:46:45	102.55	+0.29	+0.28%	102.26	102.25	102.25	102.74	102.32	1 506	1 540 902	79
Аэрфью3Р01	22:44:20	105.18	+0.12	+0.11%	105.06	105.2	104.45	105.2	104.77	8 999	9 428 232	373
Байсэл 1Р1	22:48:12	99.8	+0.08	+0.08%	99.72	99.8	99.71	99.85	99.79	207	206 571	32
Байсэл 1Р2	22:49:26	93.9	+2.87	+3.15%	91.03	93.9	93.9	93.9	93.9	1	939	1
Байсэл 1Р3	22:49:26	100.72	+0.2	+0.20%	100.52	100.55	100.55	100.72	100.69	66	66 455	46
Байсэл 1Р4	22:41:14	101.46	−0.02	−0.02%	101.48	101.47	101	101.47	101.1	659	666 263	57
БалтЛизБП8	22:48:14	100.09	+0.04	+0.04%	100.05	100.2	99.89	100.22	100.03	8 227	8 229 754	420
БалтЛизБП9	10:41:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	22:46:58	97.78	+0.38	+0.39%	97.4	97.76	97.46	97.98	97.83	9 966	9 749 595	490
БалтЛизП11	22:49:29	95.78	+0.14	+0.15%	95.64	95.51	95.51	96	95.88	2 331	2 235 027	231
БалтЛизП12	22:41:48	95.55	+0.8	+0.84%	94.75	94.96	94.96	95.85	95.48	4 609	4 400 624	361
БалтЛизП14	19:00:06	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	22:49:17	104.56	−0.04	−0.04%	104.6	104.58	104.4	104.95	104.72	14 361	13 158 713	1 010
БалтЛизП16	22:49:31	104	+0.22	+0.21%	103.78	103.81	102.84	104.07	103.72	10 824	9 991 718	552
БалтЛизП18	22:46:54	100.67	+0.47	+0.47%	100.2	100.72	100.4	100.99	100.65	6 478	6 519 796	422
БалтЛизП19	22:49:23	98.62	+0.43	+0.44%	98.19	98.57	98.21	98.8	98.61	20 076	19 796 349	1 245
БалтЛизП20	22:33:09	101.19	+0.01	+0.01%	101.18	100.99	100.98	101.2	101.16	1 958	1 980 745	190
БалтЛизП21	10:41:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП22	22:48:31	103.61	+0.68	+0.66%	102.93	103.25	103.25	103.67	103.52	11 036	11 424 767	453
БалтЛизП23	10:41:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	19:00:07	N/A			128.23	N/A	N/A	N/A	N/A	0	0	0
Баррель01	22:49:08	96.6	+1.58	+1.66%	95.02	95.8	94	96.7	96.09	268	257 528	70
БашИнСв ап	22:48:56	11.43	+0.84	+7.93%	10.59	10.9	10.9	11.63	11.35	131 400	1 491 619	211
Башкорт21	22:26:10	99.42	−0.07	−0.07%	99.49	99.49	99.42	99.69	99.58	203	80 862	31
Башкорт23	22:26:10	99.84	+0.27	+0.27%	99.57	99.83	99.59	99.84	99.81	121	72 465	22
Башкорт24	22:48:49	108.66	−0.33	−0.30%	108.99	109.03	108.57	109.35	108.81	837	819 671	124
Башкорт25	22:41:48	102.3	−0.15	−0.15%	102.45	102.34	102.26	102.66	102.48	202	207 007	24
Башкрт125	21:56:00	101.31	+0.07	+0.07%	101.24	101.3	101.3	101.6	101.38	15	15 208	6
Башкрт225	22:49:17	100.93	−0.04	−0.04%	100.97	100.62	100.45	100.93	100.58	671	674 865	45
Башнефт ао	22:49:05	1 392	+12.5	+0.91%	1 379.5	1 380.5	1 365	1 405.5	1 386	12 179	16 877 136	1 005
Башнефт ап	22:48:55	991.5	−9	−0.90%	1 000.5	989.5	982	999.5	989.5	47 916	47 423 165	1 928
БашнфтБО10	10:40:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО9	19:00:05	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	22:49:28	98.75	+0.36	+0.37%	98.39	98.5	98.24	98.83	98.62	462	364 512	40
БДеньг-2P3	22:21:45	96.27	+0.27	+0.28%	96	96.47	95.9	96.49	96.09	318	305 554	36
БДеньг-2P4	22:41:24	101.25	−0.02	−0.02%	101.27	101.15	101.15	101.35	101.29	942	954 136	35
БДеньг-2P5	20:55:02	100.73	+0.09	+0.09%	100.64	100.59	100.59	100.92	100.84	65	65 544	19
БДеньг-2P6	21:56:12	96.67	+0.07	+0.07%	96.6	95.88	95.88	96.67	96.29	442	425 589	31
БДеньг-2P7	21:17:12	100.55	+0.05	+0.05%	100.5	100.45	100.45	100.55	100.49	42	42 207	6
БДеньг-2P8	22:23:37	101.3	+0.1	+0.10%	101.2	100.94	100.94	101.34	101.19	154	155 829	38
БДеньг-3P1	22:46:27	107.41	−0.42	−0.39%	107.83	107.87	107.22	107.9	107.44	1 451	1 558 990	85
БДеньг-3P2	22:43:23	103.09	+0.09	+0.09%	103	102.74	102.74	103.38	102.96	119	122 521	21
БДеньг-Ю01	22:35:45	100	+0.4	+0.40%	99.6	99.7	99.7	100	99.6923	49	51 107	20
Белон ао	22:47:31	9.71	−0.43	−4.24%	10.14	10.12	9.64	10.21	9.8	218 400	2 141 185	318
БИАНКА-01	22:47:18	98.19	−0.08	−0.08%	98.27	98.27	97.97	98.29	98.2	542	532 230	65
БИАНКА-02	22:49:25	107.84	−0.15	−0.14%	107.99	108.78	107.54	109	108.09	300	324 279	84
БИЗНЕС01	22:46:06	67.42	+0.42	+0.63%	67	67.35	66.22	67.43	67.1	702	471 045	56
БинФарм1P1	22:48:51	99.28	+0.18	+0.18%	99.1	99.2	99.13	99.37	99.24	43	42 672	16
БинФарм1P2	22:04:58	99.05	−0.18	−0.18%	99.23	99.51	98.96	99.72	99.25	115	114 143	21
БинФарм1P3	22:35:09	97.96	+0.14	+0.14%	97.82	97.64	97.64	97.97	97.76	200	195 519	38
БинФарм1P4	22:48:40	101.05	+0.01	+0.01%	101.04	101.08	100.78	101.19	100.99	7 443	7 516 995	508
БинФарм1P5	22:42:58	101.22	+0.05	+0.05%	101.17	101.25	100.75	101.37	101.13	7 842	7 930 810	219
БинФарм1P6	22:48:04	102.26	−0.49	−0.48%	102.75	102.15	102.05	102.48	102.2	1 268	1 295 899	156
БинФарм2P1	22:49:28	99.99	−0.01	−0.01%	100	100.98	99.2	100.98	100	987	986 086	31
БиоВит 1Р1	22:47:43	108.54	−0.51	−0.47%	109.05	109.19	107.84	109.19	108.47	261	283 096	81
БиоВит 1Р2	22:43:03	104.51	−0.09	−0.09%	104.6	104.7	104.51	104.88	104.62	1 013	1 059 824	131
БКС ОФЗ ВД	22:49:29	104.36	−0.62	−0.59%	104.98	105	104.05	105.1	104.71	119 017	12 462 148	428
БКС РосАкц	22:49:11	4.78	−0.02	−0.42%	4.8	4.8	4.74	4.81	4.74	742 512	3 521 264	374
БКС РосЕвр	22:48:36	11.31	−0.09	−0.79%	11.4	11.47	11.3	11.47	11.36	139 609	1 586 099	168
БКС РосОбл	22:46:50	4.31	+0.01	+0.23%	4.3	4.29	4.28	4.32	4.31	7 252 038	31 234 424	651
БКСАкцрост	22:44:58	156.4	−0.8	−0.51%	157.2	156.6	155.4	156.6	155.8	2 880	448 495	51
БКСДивАкци	22:49:28	75.5	+0.04	+0.05%	75.46	75.76	75.26	76	75.58	20 767	1 569 444	237
БКСДрагМет	22:22:34	282.5	+6	+2.17%	276.5	278.5	278	285.5	281.5	14 069	3 963 593	186
БКСКапитал	22:49:11	494	+1	+0.20%	493	494.4	491.6	499.4	493.8	9 502	4 692 057	106
БМБанкП08	22:42:03	99.99	+0.1	+0.10%	99.89	99.95	99.76	100	99.93	40	39 973	12
БНТЛ 1Р2	10:40:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Бора-Бора	18:59:31	6 200	+100	+1.64%	6 100	6 200	6 200	6 200	6 200	2	12 400	2
БорецК1Р03	22:47:49	103.28	−0.12	−0.12%	103.4	103.16	103	103.64	103.36	1 111	1 148 283	79
БорецК1Р04	22:49:26	99.96	+0.51	+0.51%	99.45	99.9	99.9	99.96	99.96	50	49 979	2
БорецК1Р05	22:35:43	105.45	+1.25	+1.20%	104.2	105.46	105.05	105.56	105.37	2 102	2 214 906	75
БорецКЗО26	22:47:45	95.8	−1.1	−1.14%	96.9	97.1559	95.5	97.17	96.3146	2 314	159 067 036	275
Боржоми1Р2	22:44:46	100.36	+0.14	+0.14%	100.22	100.39	99.99	100.39	100.21	113	113 235	37
БрайтФ БП1	19:00:20	100.9	+1.4	+1.41%	99.5	100.9	100.9	100.9	100.9	1	1 009	1
Брус 2P02	22:47:54	99.91	+0.05	+0.05%	99.86	99.94	99.75	100	99.96	13 451	13 445 852	496
Брус 2P03	10:41:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	22:49:30	101.04	+0.28	+0.28%	100.76	100.77	100.7	101.06	100.89	8 806	8 883 954	503
Брус 2Р04	22:48:58	100.23	+0.03	+0.03%	100.2	100.03	99.99	100.26	100.1	16 499	16 515 882	1 302
Брус 2Р06	22:49:01	101.34	−0.28	−0.28%	101.62	101.44	101.23	101.44	101.33	13 799	13 982 305	301
Брус 2Р08	22:49:01	99.83	+0.04	+0.04%	99.79	100	99.62	100	99.77	34 320	34 240 949	1 139
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	22:18:38	99.55	+0.02	+0.02%	99.53	99.55	99.45	99.55	99.53	618	153 770	20
БСП ао	22:49:31	307.5	−3.48	−1.12%	310.98	309	306	309	307.6	192 020	59 065 511	3 636
БСП ап	22:49:01	47.75	−0.65	−1.34%	48.4	47.6	47.6	48.15	47.8	34 800	1 663 845	81
БурЗолото	22:47:43	1 420	+6	+0.42%	1 414	1 404	1 398	1 420	1 410	203	286 288	72
Бустер Б01	22:43:05	102.63	−0.04	−0.04%	102.67	102.6	102.51	102.87	102.62	291	298 628	46
Бустер Б02	22:43:06	102.63	+0.26	+0.25%	102.37	102.42	102.42	102.64	102.59	68	69 759	13
Бустер Б03	22:43:08	102.35	+0.04	+0.04%	102.31	102.71	102.35	102.71	102.69	498	511 421	21
БЭЛТИ БОП4	22:47:58	95.96	−0.33	−0.34%	96.29	95.5	95.5	96.27	96.14	43	11 575	14
БЭЛТИ БОП6	22:01:51	90.31	−0.06	−0.07%	90.37	90	89.21	90.31	90.05	36	32 418	13
БЭЛТИ БОП7	22:45:13	101.6	+0.4	+0.40%	101.2	101.14	100.56	101.74	101.23	83	56 042	20
БЭЛТИ БОП8	22:43:12	102.23	+0.23	+0.23%	102	101.72	101.72	102.23	102.1	980	1 000 625	34
БЭЛТИ БОП9	22:46:39	100.01	−0.32	−0.32%	100.33	100.29	100	100.29	100.17	20	20 034	7
В2В-РТС	22:49:29	134.14	+1.64	+1.24%	132.5	133.8	131.8	134.63	133.1	187 416	24 945 135	1 791
Варьеган	22:19:27	3 030	−110	−3.50%	3 140	3 140	3 015	3 155	3 060	907	2 775 080	162
Варьеган-п	22:45:00	1 202	−38	−3.06%	1 240	1 218	1 152	1 226	1 180	3 116	3 676 406	340
Векус01	22:33:07	101.88	−0.11	−0.11%	101.99	101.8	101.8	101.99	101.95	777	792 150	86
Вернём1Р1	22:46:27	102.2	+0.1	+0.10%	102.1	102.13	102.1	102.2	102.17	155	158 361	49
Вернём1Р2	22:49:19	101.35	+0.04	+0.04%	101.31	101.11	100.87	101.38	101.3	235	238 058	37
ВертолетБ3	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	19:01:00	N/A			139.94	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	22:48:56	102.99	+2.24	+2.22%	100.75	102.27	101.31	103	102.43	547	560 282	82
ВИ.ру	22:49:30	71.49	+1.21	+1.72%	70.28	71.89	71.27	72.06	71.63	204 782	14 668 003	2 024
Виллин1P1	22:40:34	67.9	+1.91	+2.89%	65.99	66.49	64.73	67.9	66.33	1 072	711 097	111
Виллин1P2	22:49:20	41.26	+1.66	+4.19%	39.6	37.8	37.8	41.47	40.63	718	291 722	70
ВИМ Вал пл	19:28:12	9 540	+35	+0.37%	9 505	9 500	9 500	9 575	9 545	59	563 230	15
ВИМНакопРе	27.05.2026 18:59:31	3 651	+0.5	+0.01%	3 650.5	3 636	3 632.5	3 686	3 654.5	64 465	235 444 668	2 389
ВИС Ф БП01	22:48:12	92.06	+0.06	+0.07%	92	91.62	91.62	92.07	92.04	437	402 212	50
ВИС Ф БП04	22:45:06	99.26	−0.05	−0.05%	99.31	99.37	99.11	99.37	99.23	1 281	1 271 138	153
ВИС Ф БП05	22:22:31	100.51	−0.03	−0.03%	100.54	100.25	100.23	100.57	100.32	250	250 806	56
ВИС Ф БП06	22:42:11	96.95	+0.15	+0.15%	96.8	96.67	96.62	96.99	96.77	2 104	2 036 088	109
ВИС Ф БП07	22:49:02	101.87	−0.03	−0.03%	101.9	101.59	101.4	101.95	101.7	3 042	3 093 745	276
ВИС Ф БП08	22:49:24	106.37	+0.34	+0.32%	106.03	106.38	105.95	106.43	106.21	3 268	3 470 975	292
ВИС Ф БП09	22:49:16	103.28	+0.31	+0.30%	102.97	102.83	102.5	103.33	102.94	6 910	7 113 490	562
ВИС Ф БП10	22:47:38	98	+0.09	+0.09%	97.91	97.82	97.82	98.18	97.98	4 419	4 329 832	312
ВИС Ф БП11	22:49:13	104.12	+0.13	+0.13%	103.99	103.99	103.8	104.36	104.13	4 348	4 527 366	501
ВИС Ф БП12	22:49:17	101	−0.15	−0.15%	101.15	101	100.8	101.14	101.07	30 743	31 070 496	1 023
ВОКСИС-01	22:49:27	102.24	+0.68	+0.67%	101.56	101.74	101.55	102.24	101.8	216	219 894	18
ВОКСИС-03	22:49:17	106.73	−0.12	−0.11%	106.85	106.6	106.6	107.5	107.2	843	903 667	77
ВОКСИС-04	22:47:53	101.12	+0.19	+0.19%	100.93	101.17	100.71	101.17	101.1	234	236 571	32
ВолгЭнСб	22:48:25	13.4	0	0%	13.4	13.55	12.85	15.45	14.05	408 000	5 731 050	198
ВолгЭнСб-п	22:40:36	12.5	−0.25	−1.96%	12.75	13.45	12.45	13.8	13.2	489 000	6 459 750	171
ВОСТКОЙЛ-1	22:49:30	92.82	−1.67	−1.77%	94.49	91.67	89.76	94.81	92.21	1 389	1 280 735	131
ВОСТКОЙЛ-2	22:44:06	99.96	+4.34	+4.54%	95.62	99.97	99.95	99.97	99.96	32	31 986	9
ВсеСзПортф	18:59:31	N/A			1 360	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	22:13:28	100.2	+0.1	+0.10%	100.1	100.09	100.09	100.2	100.17	135	135 228	20
ВсИнстр1Р2	22:35:51	100.88	−0.26	−0.26%	101.14	101.08	100.45	101.08	100.5	1 692	1 700 396	41
ВсИнстр1Р3	22:48:28	106.7	+0.5	+0.47%	106.2	106.45	106.33	106.7	106.6	99	105 536	33
ВсИнстр1Р4	22:48:31	101.55	−0.32	−0.31%	101.87	101.62	101.25	101.72	101.53	1 725	1 751 451	151
ВсИнстр1Р5	22:46:00	100.4	0	0%	100.4	100.39	100.38	100.41	100.4	190	190 766	7
ВсИнстр1Р6	22:48:06	102.39	−0.25	−0.24%	102.64	102.5	102.39	102.8	102.6	214	219 557	25
ВСК 1P-02R	22:42:14	97.75	−0.06	−0.06%	97.81	97.93	97.71	97.95	97.91	399	390 680	32
ВСК 1P-03R	22:45:09	95.39	−0.02	−0.02%	95.41	95.11	94.9	95.4	95.37	5 621	5 360 825	84
ВСК 1P-04R	22:46:27	95.54	+0.06	+0.06%	95.48	95.22	95.22	95.6	95.53	556	531 155	80
ВСМИ1	07.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	22:47:52	24 800	+100	+0.40%	24 700	25 220	24 560	25 400	24 840	387	9 611 660	233
ВТБ ао	22:49:18	79.07	−2.155	−2.65%	81.225	79.255	77.7	79.795	78.84	70 105 831	5 525 776 873	108 645
ВТБ Б1-216	22:24:57	N/A			92.72	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	21:52:00	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	21:52:00	96.49	−0.01	−0.01%	96.5	96.49	96.49	96.49	96.49	37	35 701	1
ВТБ Б1-232	22:15:07	100.2	0	0%	100.2	99.72	99.72	100.22	99.8	384	383 216	32
ВТБ Б1-241	19:00:06	N/A			174.38	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	19:00:13	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	22:25:42	N/A			86.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	19:03:38	N/A			74.79	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	18:40:04	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	21:52:00	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	19:00:06	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	19:00:06	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	19:00:06	N/A			182.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	22:29:56	N/A			98.11	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	19:00:06	N/A			76.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	19:05:17	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	19:00:16	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	19:00:06	90.28	0	0%	90.28	90.28	90.28	90.28	90.28	55	49 654	1
ВТБ Б1-270	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	19:00:06	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-273	19:00:13	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	22:44:12	N/A			79.05	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	19:00:13	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	19:00:06	N/A			88.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-297	18:40:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-298	21:52:01	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	19:00:06	N/A			93.81	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	21:52:01	N/A			87.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	19:00:06	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-303	22:06:07	N/A			124.24	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-304	19:00:06	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-305	19:00:06	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-306	22:40:27	N/A			123.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	19:00:32	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	22:40:53	109.98	−3.81	−3.35%	113.79	113.76	100.19	113.76	102.53	13	13 329	7
ВТБ Б1-330	22:26:10	97.79	−1.98	−1.98%	99.77	97.79	97.79	97.79	97.79	2	1 956	2
ВТБ Б1-331	19:00:07	N/A			90.16	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-332	19:00:07	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-333	10:08:16	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-334	18:55:42	N/A			91.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	18:55:42	N/A			95.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	22:26:10	99.77	+0.03	+0.03%	99.74	99.62	99.62	99.8	99.8	30 816	30 753 180	113
ВТБ Б1-346	22:36:54	99.86	+0.29	+0.29%	99.57	99.64	99.56	99.88	99.79	2 201	2 196 407	65
ВТБ Б1-351	22:36:04	100.03	+0.09	+0.09%	99.94	99.97	99.64	100.21	99.98	6 323	6 321 699	136
ВТБ Б1-359	22:32:15	99.81	−0.04	−0.04%	99.85	99.76	99.62	99.93	99.67	1 236	1 231 899	50
ВТБ Б1-360	10:08:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	10:08:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	10:08:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	10:08:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	18:40:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-380	22:47:53	101	−2.79	−2.69%	103.79	99.86	99.86	101	100.74	430	433 182	22
ВТБ Б1-381	22:49:16	100.53	−1.32	−1.30%	101.85	100.12	99.11	100.68	99.7	424	422 711	59
ВТБ Б1-382	22:08:03	96.46	−2.2	−2.23%	98.66	96.54	96.46	96.54	96.48	501	483 361	4
ВТБ Б1-383	19:00:14	N/A			97.52	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	19:00:14	N/A			96.66	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	22:33:15	100.25	+0.15	+0.15%	100.1	100.25	100.25	100.25	100.25	1	1 003	1
ВТБ Б1-386	22:49:17	N/A			99.74	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	22:45:20	N/A			96.96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-388	19:00:14	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-390	19:00:07	N/A			92.51	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-391	18:55:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-399	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБ ЗО-35	07:25:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	22:49:17	83	−0.8	−0.95%	83.8	83.6938	82.7	83.93	81.2892	1 540	91 678 719	217
ВТБ С1-518	19:23:42	37	+2	+5.71%	35	36.5	36.5	37	36.86	22	8 109	7
ВТБ С1-713	22:49:22	67	−1	−1.47%	68	67	67	67	67	165	110 550	4
ВТБ С1-733	19:00:05	42.98	−0.88	−2.01%	43.86	42.98	42.98	42.98	42.98	1	430	1
ВТБ С1-800	19:00:06	N/A			47.76	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	21:08:24	102	+0.75	+0.74%	101.25	101.25	101.25	102	101.63	20	203 250 000	4
ВТБЛИЗ 1Р1	22:16:07	100.48	+0.03	+0.03%	100.45	100.64	100.2	100.79	100.57	703	706 973	61
ВТБЛИЗ 1Р3	22:49:10	101.38	−0.06	−0.06%	101.44	101.44	101.17	101.67	101.26	364	307 404	63
ВТБЛИЗ 1Р4	22:42:38	102.19	−0.53	−0.52%	102.72	102.64	102.15	102.64	102.23	1 175	1 105 155	126
ВТБЛИЗ 1Р5	22:28:03	101.71	+0.31	+0.31%	101.4	101.6	101.31	101.93	101.78	3 882	3 950 952	107
ВТБРКС01	22:47:18	98.17	−0.08	−0.08%	98.25	98.2	97.82	98.2	97.96	26 378	2 686 413	334
ВТБС1-1011	22:40:52	N/A			57.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	19:00:06	N/A			55.63	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	22:30:31	N/A			55.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	20:26:03	48	+4	+9.09%	44	46	46	48	47.92	32	15 334	5
ВТБС1-1340	22:31:35	70	0	0%	70	76.67	68.69	76.67	68.78	2 148	1 477 466	6
ВТБС1-1343	19:00:06	N/A			44.04	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	19:00:13	N/A			79.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	22:43:29	N/A			69.94	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	22:25:02	79.38	+0.01	+0.01%	79.37	79.38	79.38	79.38	79.38	16	12 701	3
ВТБС1-1396	19:26:43	78.85	−3.63	−4.40%	82.48	78.85	78.85	78.85	78.85	497	391 885	1
ВТБС1-1397	19:00:06	74.74	+4.6	+6.56%	70.14	74.74	74.74	74.74	74.74	1	747	1
ВТБС1-1400	21:53:11	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	21:11:36	N/A			67.08	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	21:53:12	N/A			59.52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	22:25:16	N/A			59.13	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	21:52:01	N/A			58.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	19:00:40	N/A			78.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	21:52:02	N/A			59.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	19:00:06	N/A			57.1	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	19:05:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	22:25:11	N/A			67.75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	21:52:03	N/A			59.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	19:00:06	N/A			77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	19:00:06	N/A			76.39	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	22:40:53	N/A			56.06	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	22:44:39	N/A			55.47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	22:00:37	N/A			57.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	22:07:08	N/A			58.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	22:44:39	54	0	0%	54	58	52.75	58	54.02	131	70 764	4
ВТБС1-1490	21:11:38	56.29	+0.01	+0.02%	56.28	56.29	56.29	56.29	56.29	3	1 689	1
ВТБС1-1501	19:00:07	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	19:00:07	N/A			113.49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	19:00:07	N/A			80.57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	19:00:07	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	10:41:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	19:00:07	N/A			56.03	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	21:52:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	21:11:39	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	19:00:07	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	22:25:47	N/A			54.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	22:02:44	55	−0.39	−0.70%	55.39	55.05	55	55.05	55.03	3 200	1 760 801	4
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	19:00:15	N/A			55.4	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	19:00:07	N/A			52.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	19:00:07	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	21:53:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	18:40:04	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	18:40:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	19:00:07	N/A			45.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	19:01:29	4	0	0%	4	3.63	3.43	4	3.79	21	796	14
ВТБС1-1598	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	22:37:37	4.04	+0.04	+1.00%	4	3.99	3.98	4.04	3.99	39	1 558	13
ВТБС1-1600	21:20:12	3.76	−0.24	−6.00%	4	3.75	3.75	3.76	3.76	11	413	11
ВТБС1-1614	19:00:07	N/A			50.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	19:00:07	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	21:08:36	N/A			54.89	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	18:40:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	19:00:07	N/A			53.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	19:00:07	N/A			53.4	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	21:53:18	N/A			50.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	19:00:14	N/A			54.47	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	19:00:07	N/A			55.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	21:52:03	N/A			53.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	19:00:07	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	18:40:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	19:00:07	N/A			84.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	19:00:07	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	18:40:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	18:40:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	18:40:29	N/A			52.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	19:00:07	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	19:08:49	N/A			51.46	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	19:00:07	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1696	18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	19:00:07	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1708	18:40:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1720	19:00:07	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1738	18:40:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1740	21:53:19	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1758	18:40:32	N/A			45	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1759	18:40:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1760	18:40:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	19:00:33	N/A			68	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	19:00:06	70	0	0%	70	69.99	69.99	70	70	2	13 999 000	2
ВТБСУБ1-12	21:07:45	74.2	0	0%	74.2	74.2	74.2	74.2	74.2	1	7 420 000	1
ВТБСУБ1-13	19:00:06	77.5	+4.01	+5.46%	73.49	77.5	77.5	77.5	77.5	1	7 750 000	1
ВТБСУБ1-8	22:46:26	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	22:47:02	N/A			82.2499	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	22:41:57	78	−1	−1.27%	79	79	77.2001	79.2	77.7932	22	183 223 152	21
ВТБСУБТ1-2	19:11:47	81.6	−1.8	−2.16%	83.4	81.6	81.6	81.6	81.6	1	9 288 110	1
ВТБСУБТ1-3	22:46:43	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	19:00:48	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	21:47:29	73.5	+0.2	+0.27%	73.3	73.4	73.4	73.5	73.45	2	14 690 000	2
ВТБСУБТ1-6	21:07:12	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	21:18:07	96.4	+0.2	+0.21%	96.2	96.2	96.2	96.4	96.27	3	28 880 000	3
ВТБСУБТ2-2	13:43:35	85.2	+0.46	+0.54%	84.74	85.2	85.2	85.2	85.2	1	8 520 000	1
ВТБФ 1P01	19:00:05	101.36	+1.2	+1.20%	100.16	101.36	101.36	101.36	101.36	1	1 014	1
ВТБФ 1P02	19:00:16	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	19:47:48	100.8	+0.01	+0.01%	100.79	100.8	100.8	100.99	100.81	34	34 276	9
ВХЗ-ао	22:48:53	140.4	−10	−6.65%	150.4	144.6	139.8	146.6	141.6	9 310	1 317 500	157
ВЦЗ 1P1R	21:54:43	92	+0.37	+0.40%	91.63	91.99	91.99	92	92	27	24 840	5
ВыбСудЗ ао	22:44:25	8 050	−600	−6.94%	8 650	8 250	8 000	8 600	8 250	611	5 044 900	168
ВыбСудЗ ап	22:42:20	7 150	+200	+2.88%	6 950	6 850	6 850	7 600	7 200	99	714 900	33
ВымпелК1Р2	22:49:31	91.52	+0.22	+0.24%	91.3	91.28	91.28	91.52	91.48	78	71 358	22
ВымпелК1Р3	22:42:18	94.9	+0.05	+0.05%	94.85	94.99	94.89	94.99	94.92	7	6 645	4
ВымпелК1Р4	22:49:26	92.53	+0.33	+0.36%	92.2	92.56	92.14	92.56	92.44	8	7 395	7
ВымпелК1Р5	22:48:22	97.35	+0.3	+0.31%	97.05	97.27	97.27	97.35	97.34	28	27 256	5
ВымпелК1Р6	22:41:25	95.07	0	0%	95.07	94.68	94.68	95.08	94.93	229	217 394	35
ВымпелК1Р7	22:37:12	91.19	+0.01	+0.01%	91.18	91.19	91.1	91.3	91.23	90	82 103	20
ВымпелК1Р8	22:46:04	87.2	+0.03	+0.03%	87.17	87.4	86.99	87.4	87.16	450	392 237	65
ВымпелК1Р9	10:42:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	10:42:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	10:42:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	19:20:25	93.96	−0.11	−0.12%	94.07	91.56	91.56	93.96	93.72	16	14 995	8
ВымпелК3Р4	22:49:01	89.5	−7.37	−7.61%	96.87	89.5	89.5	89.5	89.5	1	895	1
ВЭБ 1P-19	22:47:01	93.4	+0.05	+0.05%	93.35	93.58	93.35	93.58	93.39	134	125 143	42
ВЭБ.РФ 18	22:47:52	N/A			107.17	N/A	N/A	N/A	N/A	0	0	0
ВЭБ.РФ 19	22:49:29	100.45	+0.38	+0.38%	100.07	100.47	100.45	100.47	100.46	2	2 009	2
ВЭБ.РФ 21	22:49:03	109	−0.57	−0.52%	109.57	109	109	109	109	13	14 170	3
ВЭБ1P-18	22:34:20	97.3	+0.08	+0.08%	97.22	97.23	97.19	97.38	97.23	2 182	2 121 620	53
ВЭБ1P-24	10:42:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	10:42:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	22:26:10	91.99	+0.7	+0.77%	91.29	91.3	90.02	91.99	91.05	69	62 877	28
ВЭБ1P-30В	22:49:17	98.3201	−1.8641	−1.86%	100.1842	99.5	98.3201	99.6999	99.6343	207	14 697 415	8
ВЭБ1P-32	26.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	22:08:01	103.2	+0.2	+0.19%	103	103	103	103.2	103	51	52 532	2
ВЭБ2Р-48	22:46:54	101.31	+0.94	+0.94%	100.37	100.55	100.32	101.31	100.61	153	153 939	16
ВЭБ2Р-49	22:49:11	101.21	−0.02	−0.02%	101.23	100.7	100.7	101.21	101.19	52	52 621	5
ВЭБ2Р-50	22:41:21	100.86	+0.03	+0.03%	100.83	100.83	100.7	100.86	100.74	115 252	116 108 960	17
ВЭБ2Р-51	10:42:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	21:01:30	99.99	−0.01	−0.01%	100	99.99	99.97	100	99.99	712	711 926	22
ВЭБ2Р-54В	22:46:26	100.6964	+0.6966	+0.70%	99.9998	100.09	100	101.0788	100.566	481	34 524 008	117
ВЭБ2Р-55	19:02:24	100.03	0	0%	100.03	100.03	100.03	100.03	100.03	300 000	300 090 000	1
ВЭБ2Р-56	10:42:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	19:00:45	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-58	22:41:28	99.99	+0.04	+0.04%	99.95	99.96	99.9	99.99	99.93	351 412	353 511 648	296
ВЭБ2Р-К599	10:42:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К709	20.05.2026 23:50:07	N/A			196.07	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К710	25.05.2026 23:50:07	N/A			196.14	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К711	23.05.2026 19:00:07	N/A			196.07	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К712	10:42:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К713	22.05.2026 19:00:07	196.22	+96.22	+96.22%	100	196.22	196.22	196.22	196.22	1	1 962	1
ВЭБ2Р-К714	10:42:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К715	19:00:14	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	22:48:52	99.85	0	0%	99.85	99.87	99.85	99.87	99.85	3 323	3 318 018	11
ВЭБP-36	22:40:42	98.4	+0.55	+0.56%	97.85	98.14	97.73	98.4	98.2	52 203	51 261 687	102
ВЭБP-37	22:48:26	98.34	+0.09	+0.09%	98.25	98.16	98.12	98.42	98.27	256	251 559	57
ВЭБP-38	22:42:00	99.25	+0.24	+0.24%	99.01	99.92	99.25	99.92	99.28	23	22 834	5
ВЭБP-40	22:32:41	97.15	−0.01	−0.01%	97.16	97.17	97.02	97.17	97.11	168	163 141	31
ВЭБP-41	20:54:42	99.04	+0.14	+0.14%	98.9	98.9	98.9	99.09	98.99	166	164 331	17
ВЭБP-42	19:02:40	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-43	22:45:13	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-46	10:42:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	10:42:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	22:48:01	97.62	+0.13	+0.13%	97.49	97.37	97.1	97.62	97.45	454	368 698	37
ВЭББНКР 05	21:56:27	96.62	−0.02	−0.02%	96.64	96.61	96.3	96.62	96.39	93	89 640	14
ВЭББНКР 06	20:19:48	100.03	+0.02	+0.02%	100.01	99.99	99.99	100.03	100	159	159 003	9
ВЭББНКР 07	22:46:55	95.37	−0.07	−0.07%	95.44	95.76	95.26	95.77	95.41	597	569 625	36
ГАЗ ао	22:37:12	412	−4	−0.96%	416	421	406	421	417	320	133 470	11
ГАЗ ап	22:38:00	360	−5.5	−1.50%	365.5	359.5	359.5	365.5	360.5	150	54 095	7
ГазК 2Б-01	19:01:30	N/A			75.01	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	22:49:31	103.45	+1.46	+1.43%	101.99	102.8069	101.9511	103.45	103.0852	63	5 435 086	19
ГазКап2P10	22:49:04	99.22	−0.08	−0.08%	99.3	99.2	99.01	99.22	99.07	247	244 692	24
ГазКап2P11	22:14:02	99.4	0	0%	99.4	99.44	99.4	99.53	99.41	680	675 983	16
ГазКап2P12	22:19:04	98.82	−0.03	−0.03%	98.85	98.85	98.82	98.9	98.9	327	323 393	11
ГазКап2P14	22:49:10	98.65	+0.17	+0.17%	98.48	98.6	98.48	98.72	98.58	1 210	1 192 862	96
ГазКап2P15	10:42:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	10:42:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	22:49:27	101.7498	+0.4698	+0.46%	101.28	102.1028	101.35	102.103	101.4295	822	59 516 293	46
ГазКап3P14	22:43:58	100.5484	+0.4485	+0.45%	100.0999	100.6	99.75	100.6	99.8732	3 908	278 566 215	170
ГазКап3P15	22:47:21	100.1271	+0.2273	+0.23%	99.8998	100.1401	100.1264	100.5167	100.137	98	1 027 886	15
ГазКап3P16	12:21:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	10:42:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	22:47:16	101.9385	+0.2195	+0.22%	101.719	102.2968	101	102.2968	101.4726	1 298	94 004 459	77
ГазКап3P19	22:49:07	100.3399	+0.6784	+0.68%	99.6615	100.1987	99.8501	100.34	100.3695	2 794	29 238 462	74
ГазКап3P20	22:45:51	101.2583	+1.2923	+1.29%	99.966	100.5	100.5	101.6201	100.7339	229	2 419 447	70
ГазКап3P21	22:43:54	100.39	+0.16	+0.16%	100.23	100.23	100.22	100.4	100.3	144	144 433	16
ГазКап3P22	22:49:14	100.8499	+1.0499	+1.05%	99.8	100.5868	100.4	101.1699	100.4721	15 097	158 724 745	583
ГазКап3P24	22:49:23	100.9	−0.57	−0.56%	101.47	101.35	100.84	102.15	101.03	3 173	3 205 603	76
ГазКап3P27	10:42:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКБЗО26Д	22:42:33	88.9196	−0.5703	−0.64%	89.4899	89.02	88.3	89.3334	88.7591	461	29 203 756	68
ГазКЗ-27Д	22:49:11	99.6407	+0.3752	+0.38%	99.2655	99.9765	99.4154	100.1764	99.7356	65	4 626 883	30
ГазКЗ-27Д2	22:49:17	96.8578	+0.8112	+0.84%	96.0466	96.59	96.4604	97.1529	96.9937	355	24 575 172	16
ГазКЗ-27Е	22:49:17	96.3501	−0.6499	−0.67%	97	97.3745	96.31	97.3748	96.6274	805	65 097 664	71
ГазКЗ-27Ф	22:46:41	96.5	+2	+2.12%	94.5	98.4991	96	98.4991	97.8281	25	11 061 689	9
ГазКЗ-28Д	22:49:15	96.75	−1.0099	−1.03%	97.7599	98	96.4407	98	96.7943	330	22 797 580	92
ГазКЗ-28Е	22:49:17	89.7	−0.1923	−0.21%	89.8923	89.5001	89.5001	90.3106	89.8128	128	9 620 942	15
ГазКЗ-29Д	22:48:56	89.67	+0.2437	+0.27%	89.4263	91.5092	89.5	91.5092	89.7059	299	19 143 317	65
ГазКЗ-30Д	22:47:02	86.932	+0.427	+0.49%	86.505	88	86.6249	88.4658	86.9264	407	25 250 555	105
ГазКЗ-31Д	22:47:35	84.9918	+1.491	+1.79%	83.5008	84.5385	83.7027	84.9918	83.9779	125	7 492 037	51
ГазКЗ-34Д	22:42:08	106.7997	−0.1902	−0.18%	106.9899	107.7462	106.4615	107.7462	106.7986	676	51 527 257	165
ГазКЗ-37Д	22:42:48	99.2187	+0.2287	+0.23%	98.99	99.8005	98.814	100.6973	98.9919	992	70 086 801	209
ГазКЗ-Б26Е	22:46:20	76.456	+0.3076	+0.40%	76.1484	76.456	75.8	76.456	76.1051	53	3 375 663	19
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	10:42:34	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	10:42:38	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	10:42:34	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	10:42:39	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	10:42:35	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	10:42:39	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	10:42:35	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	10:42:39	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	22:49:26	98.88	−0.31	−0.31%	99.19	98.89	98.7	99.22	98.8	1 103	1 089 749	34
ГазпКап3P1	10:42:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	22:42:33	99.56	+0.06	+0.06%	99.5	99.51	99.28	99.59	99.47	3 370	3 351 981	211
ГазпКап3P3	10:42:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	10:42:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	22:49:20	100.19	+0.13	+0.13%	100.06	100.18	99.99	100.2	100.14	44	44 060	11
ГазпКап3P7	22:48:12	100.23	−0.01	−0.01%	100.24	100.08	100.08	100.31	100.19	413	413 781	62
ГазпКап3Б1	27.05.2026 18:58:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	28.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	22:46:23	100.14	+0.08	+0.08%	100.06	100.04	100.03	100.14	100.08	15 691	15 704 244	291
Газпн3P11R	22:38:48	100.19	−0.13	−0.13%	100.32	100.19	99.99	100.19	100.07	42	42 029	20
Газпн3P12R	22:44:27	101.49	+0.8907	+0.89%	100.5993	101.1791	101.0926	101.51	100.9999	259	2 738 850	38
Газпн3P13R	22:35:18	99.98	−0.01	−0.01%	99.99	99.94	99.79	100	99.96	18 371	18 363 640	440
Газпн3P14R	22:49:13	101.2	+0.04	+0.04%	101.16	101.37	100.88	101.5	101.23	7 047	7 133 873	182
Газпн3P15R	22:42:41	65.17	0	0%	65.17	65.02	65.02	65.31	65.17	209 468	136 510 177	480
Газпнф3P2R	22:49:05	81.51	−0.18	−0.22%	81.69	81.58	81.42	81.78	81.35	5 684	4 633 359	260
Газпнф3P6R	22:42:58	100	+0.23	+0.23%	99.77	99.95	99.95	100.1	100.05	9 472	9 476 508	24
Газпнф3P7R	22:45:06	99.47	−0.03	−0.03%	99.5	99.3	99.27	99.48	99.32	275	273 117	48
Газпнф3P8R	22:46:44	100.15	−0.01	−0.01%	100.16	100.02	100.02	100.16	100.11	6 491	6 498 128	103
Газпнф3P9R	22:21:05	99.94	+0.2	+0.20%	99.74	99.68	99.68	99.94	99.71	97	96 719	7
Газпнф5P1R	22:46:35	101.9874	+0.3761	+0.37%	101.6113	102.799	100.75	102.799	101.0937	548	39 539 338	84
Газпнф5P2R	22:46:47	100.1	+0.05	+0.05%	100.05	100.02	100	100.1	100.08	24 495	24 514 460	68
Газпнф5P3R	22:40:32	100.4	+0.14	+0.14%	100.26	100.23	100.11	100.49	100.22	5 218	5 229 524	67
Газпнф5P4R	22:49:10	100.32	−0.23	−0.23%	100.55	100.33	99.63	100.48	100.04	1 021	1 021 415	72
Газпнф5P5R	22:49:14	100.31	+0.21	+0.21%	100.1	100.4	100.16	100.7	100.41	2 512	2 526 750	83
Газпнф5P6R	22:32:12	100.12	−0.32	−0.32%	100.44	100.43	100.09	100.43	100.19	25	25 047	9
Газпрнефть	22:49:11	502.1	−9.2	−1.80%	511.3	506.5	498.3	508.3	501.5	525 631	263 591 137	14 630
ГАЗПРОМ ао	22:49:28	115.63	−0.46	−0.40%	116.09	115.9	114.76	116.66	115.61	30 374 100	3 511 393 971	52 417
ГазпромБ19	10:42:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	10:42:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	21:40:56	96.85	−0.15	−0.15%	97	96.9	96.85	97.03	96.93	7	6 785 300	6
ГазпромК 3	19:00:05	96.27	0	0%	96.27	96.27	96.27	96.27	96.27	6	28 881 000	5
ГазпромК07	22:42:51	99.05	−0.08	−0.08%	99.13	99.1	98.9	99.12	99.03	835	826 908	53
ГазпромКP4	22:49:23	93.17	+0.02	+0.02%	93.15	93.17	93.11	93.17	93.16	290	270 175	38
ГазпромКP5	22:49:24	96.79	+0.15	+0.16%	96.64	96.92	96.57	96.93	96.68	626	605 232	101
ГазпромКP6	22:49:07	94.68	−0.03	−0.03%	94.71	94.54	94.43	94.77	94.58	313	296 024	98
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	22:23:12	99.99	+0.22	+0.22%	99.77	100.03	99.72	100.09	99.94	594	593 623	169
ГИДРОМАШ03	20:27:35	100.9	0	0%	100.9	101.09	100.9	101.09	100.9	446	450 035	22
ГИДРОМАШ04	22:49:29	102.76	+0.71	+0.70%	102.05	102.76	102.19	102.79	102.39	294	301 017	59
ГИДРОМАШ05	22:47:13	100.5	+0.06	+0.06%	100.44	100.14	100.14	100.5	100.49	377	378 851	6
ГИДРОМАШБ3	22:12:22	99.95	−0.31	−0.31%	100.26	99.66	99.66	100.2	100.12	40	40 050	14
Гиперион	28.05.2026 13:52:12	N/A			2 025	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	22:49:22	7.865	−0.315	−3.85%	8.18	8.1	7.595	8.1	7.745	1 319 800	10 219 704	1 212
ГКАзот1P01	22:45:30	103.99	+0.12	+0.12%	103.87	104.03	103.49	104.03	103.78	1 810	1 878 358	218
ГКАзот1Р02	22:49:11	102.89	+0.17	+0.17%	102.72	102.78	102.7	103	102.92	50 636	52 113 442	298
ГЛАВСНАБ01	22:47:00	32.4	+0.21	+0.65%	32.19	34	31.3	35	32.6	1 936	631 223	331
ГЛАВСНАБ02	22:48:11	21.19	−4.41	−17.23%	25.6	25.75	21	26.3	22.44	761	170 774	98
Гланит01	22:27:21	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	19:00:14	N/A			92.96	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	19:00:05	N/A			108.48	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	19:00:05	N/A			122.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	22:49:18	52.34	+7.29	+16.18%	45.05	46.62	45.13	54.41	49.9	3 300 369	164 692 864	26 638
ГЛОРАКС1Р3	22:48:57	107.43	+0.76	+0.71%	106.67	107.34	106.54	107.5	107.09	3 684	3 945 313	386
ГЛОРАКС1Р4	22:49:18	111.49	+0.12	+0.11%	111.37	111.49	111.15	111.51	111.3	4 040	4 496 506	809
ГЛОРАКС1Р5	22:49:24	106.35	+0.33	+0.31%	106.02	106.08	105.51	106.52	106.08	19 233	20 402 858	1 458
ГМКНорНик	22:49:18	126.02	−1.32	−1.04%	127.34	125.74	124.24	127.62	125.46	11 145 860	1 398 331 918	27 682
ГМС002Р-01	22:29:41	99.59	+0.18	+0.18%	99.41	99.64	99.58	99.64	99.59	2 269	2 259 698	14
ГПБ 01-АТ1	10:43:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	19:00:05	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	19:03:09	N/A			50.41	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	22:47:56	97.36	−0.18	−0.18%	97.54	97.3	97.29	97.56	97.44	4 176	4 069 090	50
ГПБ001P18P	22:28:04	103.35	+0.02	+0.02%	103.33	103.33	103.15	103.38	103.35	316 763	327 374 184	54
ГПБ001P19P	22:48:13	99	+0.42	+0.43%	98.58	98.92	98.39	99.14	98.75	3 184	3 144 216	46
ГПБ001P20P	22:03:05	101.5	0	0%	101.5	106.19	99.44	106.19	101.58	31	31 491	6
ГПБ001P21P	22:42:18	105.85	+0.18	+0.17%	105.67	105.94	105.41	106.07	105.77	501	529 906	51
ГПБ001P22P	22:46:27	106.11	+0.11	+0.10%	106	105.64	105.64	106.13	105.93	258	273 309	61
ГПБ001P26P	22:48:01	98.14	−0.15	−0.15%	98.29	98.31	97.97	98.31	98	22 381	21 933 846	39
ГПБ003P01P	22:42:18	98.26	−0.32	−0.32%	98.58	99.3	98	99.3	98.06	413	404 979	25
ГПБ004Р01	22:00:45	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	20:56:27	N/A			93.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	22:05:10	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	19:14:33	N/A			90.18	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	19:00:06	N/A			89.68	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	22:36:59	83.09	−3.81	−4.38%	86.9	83.09	83.09	83.09	83.09	7	5 816	1
ГПБ004Р07	28.05.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	22:26:10	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	22:00:45	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	22:49:29	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	22:00:45	N/A			102.2	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	22:34:20	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	22:00:45	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	19:00:06	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	22:02:44	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	22:38:39	N/A			92.25	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	22:00:09	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	22:37:40	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	22:37:22	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	22:49:18	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	20:37:23	85	0	0%	85	85.98	85	86	85.5	20	17 100	4
ГПБ004Р22	21:59:59	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	22:16:43	N/A			102.1	N/A	N/A	N/A	110.69	0	0	0
ГПБ004Р24	22:44:16	N/A			99.6	N/A	N/A	N/A	105.3	0	0	0
ГПБ004Р25	19:00:07	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	19:00:31	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	19:00:07	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	19:00:07	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	19:00:07	N/A			83.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	19:00:07	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	19:00:07	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	22:21:28	N/A			70.23	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	19:00:07	N/A			75.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	20:22:13	70.48	+0.47	+0.67%	70.01	70.45	70.45	70.48	70.47	2	1 409	2
ГПБ004Р35	22:00:37	N/A			92.51	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р36	19:00:07	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	22:24:57	N/A			90.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	19:00:07	N/A			76.91	N/A	N/A	N/A	70.6	0	0	0
ГПБ004Р39	21:59:59	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р40	22:00:04	N/A			67.9	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р52	21:52:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	22:49:04	98.98	−0.11	−0.11%	99.09	99.07	98.73	99.18	98.95	974	963 792	114
ГПБ005P03P	22:49:30	101	+0.63	+0.63%	100.37	100.05	99.52	101	100.09	2 204	2 205 886	41
ГПБ005P04P	22:49:31	98.04	−0.16	−0.16%	98.2	97.85	97.85	98.45	97.95	836	818 876	47
ГПБ005P12P	22:47:03	98.78	+0.18	+0.18%	98.6	98.84	98.4	98.86	98.51	356	350 689	80
ГПБ006Р01P	22:47:39	57.48	+0.17	+0.30%	57.31	57.19	56.13	57.51	57.3	164	93 971	35
ГПБ006Р02P	22:43:37	56.56	0	0%	56.56	56.56	56.56	56.56	56.56	11	6 222	2
ГПБ006Р03P	22:47:29	57.92	+1.95	+3.48%	55.97	59.99	56.67	59.99	57.08	70	39 957	9
ГПБ006Р04P	22:32:43	55.55	+0.43	+0.78%	55.12	55.18	55.18	55.79	55.55	372	206 634	78
ГПБ006Р05P	22:47:52	54.29	+0.42	+0.78%	53.87	53.67	53.15	54.49	54.06	1 291	697 881	62
ГПБ3P6CNY	22:48:35	101.9999	+0.0029	0%	101.997	101.9994	101.996	101.9999	101.9337	24	25 578	11
ГПБ-СПК А2	22:48:43	100.83	−0.14	−0.14%	100.97	102.04	100.7	102.6	101.5	5 681	4 554 953	224
ГПБ-СПК Б2	10:30:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	21.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	18:59:31	N/A			1 755	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	10:30:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	21:03:24	N/A			100	N/A	N/A	N/A	100	0	0	0
ГПБФин1Р2	22:43:03	98.8	+0.04	+0.04%	98.76	99.06	98.73	99.06	98.8	52	51 378	4
ГПБФин1Р3	20.05.2026 12:42:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	10:30:53	N/A			99.05	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	22:39:14	100	−0.29	−0.29%	100.29	100.01	100	100.01	100.01	2 211	2 211 218	8
ГПН005Р-07	10:30:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПН005Р-09	19:14:38	101.35	−0.9	−0.88%	102.25	102.5	101.35	102.5	101.2501	4	290 161	4
ГР Ростов	22:30:34	37 400	+800	+2.19%	36 600	36 600	36 600	38 600	37 200	13	484 200	6
ГрупПро1P3	22:47:55	96.9	+1.3	+1.36%	95.6	95.1	95	97.18	96.55	1 131	1 092 032	144
ГрупПроБ02	22:48:44	99.01	+4.09	+4.31%	94.92	95.82	95.59	99.32	97.94	2 696	2 640 353	374
ГрупПроБ03	21:42:40	93.15	+2.35	+2.59%	90.8	92.29	89.49	93.45	92.29	907	837 104	100
ГТЕК БО-01	22:47:53	112.9	+0.45	+0.40%	112.45	112.89	112.45	112.92	112.78	528	595 452	106
ГТЛК 1P-01	19:00:05	N/A			136.29	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	19:00:05	130.42	0	0%	130.42	130.42	130.42	130.42	130.42	1	642	1
ГТЛК 1P-03	22:16:41	97.8	−0.09	−0.09%	97.89	97.71	97.71	97.97	97.81	444	434 291	47
ГТЛК 1P-04	22:27:38	100.24	−0.22	−0.22%	100.46	100.4	100.1	100.5	100.16	5 695	5 704 040	50
ГТЛК 1P-06	22:49:05	93.5	−0.39	−0.42%	93.89	93.95	93.02	93.96	93.24	268	133 245	26
ГТЛК 1P-07	22:45:16	96.96	+0.16	+0.17%	96.8	96.77	95.94	96.96	96.61	968	935 175	72
ГТЛК 1P-08	22:44:55	94.17	−0.03	−0.03%	94.2	94.21	93.81	94.21	94.04	118	110 965	17
ГТЛК 1P-09	22:48:44	96.72	−0.26	−0.27%	96.98	97.07	96.62	97.43	97.17	1 450	1 408 946	57
ГТЛК 1P-10	22:46:43	71.81	−1.81	−2.46%	73.62	72.76	71.81	72.76	72.52	8	5 802	2
ГТЛК 1P-12	22:46:50	96.89	+0.42	+0.44%	96.47	96.48	96.47	97.09	96.67	61	58 971	15
ГТЛК 1P-13	22:48:27	95.49	+0.19	+0.20%	95.3	95.35	95.21	95.52	95.43	316	301 564	34
ГТЛК 1P-14	22:49:20	98.46	+0.06	+0.06%	98.4	98.43	98.43	98.72	98.44	5 802	5 711 616	48
ГТЛК 1P-16	22:49:17	91.22	−0.07	−0.08%	91.29	91.25	91.16	91.49	91.4	1 611	368 121	57
ГТЛК 1P-17	22:32:47	100.02	+0.22	+0.22%	99.8	100.2	99.9	100.2	100	1 496	1 495 961	129
ГТЛК 1P-18	22:28:03	91.95	+0.13	+0.14%	91.82	91.82	91.77	92.05	91.97	130	119 561	22
ГТЛК 1P-19	22:49:20	86.98	−0.02	−0.02%	87	87.46	84.8	87.46	85.94	377	324 001	35
ГТЛК 1P-20	22:43:31	95.8	0	0%	95.8	95.82	95.6	96	95.79	3 815	3 654 500	60
ГТЛК 1P-21	22:13:23	97.16	+0.06	+0.06%	97.1	97.11	96.89	97.17	96.95	10 665	10 339 458	145
ГТЛК 1P-22	22:47:16	105.4817	+1.4826	+1.43%	103.9991	105.0502	104.1741	105.5086	104.7281	1 039	7 766 109	159
ГТЛК 2P-01	22:31:52	96.2	−0.02	−0.02%	96.22	95.59	95.59	96.22	95.97	37	35 507	20
ГТЛК 2P-02	22:49:01	97.25	−0.23	−0.24%	97.48	97.52	97.19	97.55	97.36	393	382 620	61
ГТЛК 2P-03	22:49:10	98.04	+0.08	+0.08%	97.96	97.98	97.67	98.05	97.92	4 622	4 525 693	215
ГТЛК 2P-04	22:49:31	114.01	−0.53	−0.46%	114.54	114.38	114	114.59	114.31	9 614	10 989 391	513
ГТЛК 2P-05	22:31:56	100.0564	−0.2891	−0.29%	100.3455	101.5849	100.0564	101.5849	100.0458	4	41 982	4
ГТЛК 2P-06	20:10:05	102.22	+1.01	+1.00%	101.21	102.27	101.96	102.5	102.49	206	211 130	9
ГТЛК 2P-07	22:46:09	101.37	−0.22	−0.22%	101.59	101.47	101.12	101.47	101.31	20 939	21 212 898	719
ГТЛК 2P-08	22:48:38	107.99	+0.18	+0.17%	107.81	107.92	107.42	108.1	107.81	15 568	16 783 815	591
ГТЛК 2P-10	22:48:46	97.33	−0.17	−0.17%	97.5	97.4	97.19	97.56	97.42	17 112	16 671 212	345
ГТЛК 2P-13	22:48:17	99.29	+0.06	+0.06%	99.23	99.44	99.2	99.44	99.29	328 377	325 974 621	3 205
ГТЛК БО-08	22:36:49	97.55	+0.96	+0.99%	96.59	96.97	96.97	97.55	97.01	37	35 893	13
ГТЛК ЗО27Д	22:49:31	98.4897	+1.1897	+1.22%	97.3	98.0335	98.0335	98.4897	98.2137	105	7 360 141	31
ГТЛК ЗО28Д	22:49:13	95.0008	+0.3951	+0.42%	94.6057	94.2777	94.2777	95.6433	95.3631	123	8 371 633	21
ГТЛК ЗО29Д	22:49:18	90.5999	+0.3166	+0.35%	90.2833	90.7101	90.0123	90.7101	90.4398	44	2 840 123	29
ГТМ ао	22:45:36	58.6	−2.1	−3.46%	60.7	60.9	57.5	61.1	58.8	152 020	8 931 393	999
ДАРСДев1Р3	22:49:16	101.98	−0.32	−0.31%	102.3	102.1	101.75	102.19	102.02	1 272	1 297 686	151
ДВМП ао	22:49:18	68.17	+0.86	+1.28%	67.31	67.01	66.26	68.45	67.25	2 137 420	143 735 538	5 616
ДЕВАР 1Р1	22:49:28	109.88	−0.05	−0.05%	109.93	110.04	109.78	110.5	110.19	231	254 533	40
ДелЛиз1Р1	19:21:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	22:45:18	106.99	−0.08	−0.07%	107.07	106.99	106.35	107.04	106.73	5 924	5 311 279	1 606
ДелЛиз1Р3	22:49:13	102.42	−0.29	−0.28%	102.71	102.78	101.49	102.97	102.05	14 912	15 218 269	774
ДелПорт1P4	22:42:59	101.59	+0.04	+0.04%	101.55	101.4	101.09	101.6	101.51	11 078	11 245 527	275
Денум 1Р1	22:44:24	103.61	−0.37	−0.36%	103.98	104.32	103.6	104.32	103.74	375	389 023	45
Денум 1Р2	22:46:51	101.99	−0.11	−0.11%	102.1	102.29	101.76	102.29	101.95	308	314 001	19
Держава 03	19:00:05	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	22:40:09	100.85	−0.26	−0.26%	101.11	100.83	100.77	101.09	100.92	57	57 522	20
Джи-гр 2P6	22:49:10	104.75	−0.36	−0.34%	105.11	104.73	104.19	105	104.79	3 281	3 438 015	163
Джи-гр 2Р3	22:48:13	99.39	+0.18	+0.18%	99.21	99.18	99	99.54	99.31	1 302	387 909	319
Джи-гр 2Р4	22:49:26	96.88	−0.12	−0.12%	97	96.76	96.21	96.89	96.48	5 257	5 071 894	166
Джи-гр 2Р5	22:45:30	93.9	+0.32	+0.34%	93.58	93.59	93.59	94.1	93.77	1 685	1 580 056	54
Джой 1P1	22:28:04	97.66	−0.12	−0.12%	97.78	97.52	97.52	98.12	97.8	437	427 390	39
Джой 1P2	22:47:22	95.68	−0.32	−0.33%	96	95.56	95.56	96	95.91	143	137 151	31
Динтег01	22:46:42	100.61	−0.01	−0.01%	100.62	100.5	100.5	100.88	100.64	760	764 839	118
ДОМ 1P-3R	21:01:50	100.07	0	0%	100.07	100.07	100.07	100.07	100.07	8	8 006	5
ДОМ 1P-4R	22:48:17	100.89	+0.24	+0.24%	100.65	100.3	100.3	101.2	100.7	115	115 802	16
ДОМ 1P-5R	22:48:26	100.1	−0.25	−0.25%	100.35	99.8	99.8	100.17	99.98	13	12 997	3
ДОМ 1P-6R	22:33:49	99.39	−0.23	−0.23%	99.62	99.67	99.01	100.17	99.37	4 375	4 347 442	311
ДОМ 1P-7R	19:00:05	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	22:39:08	100.1	+0.12	+0.12%	99.98	100.03	99.66	100.1	100.09	2 414	2 416 278	18
ДОМ 2P3	22:39:13	99.61	−0.39	−0.39%	100	100	99.61	100	99.61	439	437 302	6
ДОМ 2P4	21:01:38	99.22	−0.03	−0.03%	99.25	99.14	99.14	99.3	99.3	1 237	1 228 286	14
ДОМ 2P5	22:45:27	100.21	+0.03	+0.03%	100.18	100.21	100.17	100.38	100.25	8 825	8 847 160	46
ДОМ 2P6	22:46:20	99.73	−0.08	−0.08%	99.81	99.97	99.73	100.1	99.86	332	331 539	15
ДОМ 2P7	22:46:09	100.05	+0.11	+0.11%	99.94	99.94	99.59	100.05	99.98	15	14 997	7
ДОМ 2P8	22:18:58	99.62	−0.88	−0.88%	100.5	99.49	99.44	100.69	99.61	901	897 525	52
ДОМ.РФ	22:49:28	2 413.6	+26.1	+1.09%	2 387.5	2 406.3	2 386	2 434.6	2 408	242 894	584 878 172	12 334
ДОМ.РФ Б10	19:33:06	N/A			108.1	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	18:38:00	101.1	+0.9	+0.90%	100.2	100.52	99.99	101.1	100.78	50	50 388	16
ДОМ.РФ Б-6	18:53:13	100.95	+0.42	+0.42%	100.53	100.95	100.95	100.95	100.95	1	1 010	1
ДОМ.РФ Б-7	22:49:15	102.72	+2.02	+2.01%	100.7	102.72	102.72	102.72	102.72	1	1 027	1
ДОМ.РФ Б-8	22:49:23	100.47	−0.81	−0.80%	101.28	100.98	100.47	100.98	100.6	4	4 024	2
ДОМ.РФ15об	19:00:14	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	22:49:20	99.81	−0.3	−0.30%	100.11	101.29	99.7	101.29	99.94	33	32 981	6
ДОМ.РФ1P2R	22:10:58	106.87	+6.1	+6.05%	100.77	105.81	100.78	106.87	104.07	34	35 382	7
ДОМ.РФ25об	17:13:51	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	21:54:51	N/A			106.97	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	22:32:10	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	10:32:23	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	22:49:14	145.5	0	0%	145.5	160.47	145.5	160.47	156.46	15	1 273	5
ДОМРФИА 04	22:49:28	306.92	−15.07	−4.68%	321.99	309.53	244	319.78	265.83	325	35 750	39
ДОМРФИА 1P	21:01:56	104.47	+0.06	+0.06%	104.41	104.43	101.5	104.5	104.1	33	1 369	13
ДОМСУБТ2-1	19:00:05	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	28.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	82	0	0	0
ДонскЗР	22:48:21	2 055	−25	−1.20%	2 080	2 075	2 030	2 100	2 065	396	818 210	80
ДонскЗР п	22:49:13	1 930	0	0%	1 930	1 930	1 910	1 940	1 920	113	217 180	20
Достояние	18:59:31	11.983	+0.013	+0.11%	11.97	11.988	11.982	11.989	11.983	557 830	6 684 206	23
ДрктЛиз1Р7	22:48:55	97.25	+0.01	+0.01%	97.24	96.5	96.5	97.25	97.15	122	47 409	25
ДрктЛиз2Р1	22:48:00	93.76	+0.11	+0.12%	93.65	93.81	93.75	93.91	93.81	23	6 743	9
ДрктЛиз2Р2	22:49:25	87.95	+0.53	+0.61%	87.42	87.49	86.89	87.95	87.35	257	112 020	19
ДрктЛиз2Р3	21:09:37	88.33	+0.01	+0.01%	88.32	88.18	88.1	88.33	88.29	133	74 285	22
ДрктЛиз2Р4	22:49:26	93	−0.58	−0.62%	93.58	93.05	93	93.05	93.05	42	31 901	12
ДрктЛиз2Р5	22:49:31	103.4	+0.53	+0.52%	102.87	102.97	102.44	103.4	103.3	181	152 626	33
ДрктЛиз2Р6	22:47:26	100.36	+0.08	+0.08%	100.28	100.31	100.05	100.38	100.16	1 172	1 134 612	251
ДФФ 2Р-01	22:49:26	99.67	−0.01	−0.01%	99.68	99.78	97.5	99.99	99.63	5 198	5 178 677	208
ДФФ ЗО28	22:46:38	84.2001	+0.2001	+0.24%	84	84.1003	84	85.129	84.1749	178	10 693 685	70
ДФЮгр34002	22:45:19	101.68	−0.04	−0.04%	101.72	101.44	101.06	102.41	101.66	1 296	1 317 536	106
ДЭК ао	22:49:27	1.71	−0.011	−0.64%	1.721	1.68	1.677	1.714	1.689	684 000	1 155 244	102
ЕАБР 1P-08	10:13:36	N/A			89.81	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	22:45:11	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	22:46:07	97.7078	−0.2922	−0.30%	98	97.7078	97.7078	97.7078	97.7078	1	69 736	1
ЕАБР П3-04	22:24:13	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-05	22:44:39	104	+0.63	+0.61%	103.37	103.37	103.37	104	103.78	5	5 189	4
ЕАБР П3-07	22:45:10	100	+0.01	+0.01%	99.99	99.9	99.9	100	100	52	51 998	5
ЕАБР П3-08	22:44:39	99.49	0	0%	99.49	99.5	99.36	99.5	99.42	633	629 345	32
ЕАБР П3-09	22:45:13	99.35	+0.06	+0.06%	99.29	98.51	98.03	99.51	98.94	313	309 684	37
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	22:49:26	99	−0.13	−0.13%	99.13	99	99	99	99	275	272 250	7
ЕАС 1P2	22:43:23	100.4	+0.4	+0.40%	100	100.07	100	100.4	100.16	99	99 161	15
ЕВРАЗ	18:59:31	46.74	−2.23	−4.55%	48.97	48.41	46	48.69	46.89	2 818 800	131 781 968	2 843
Европлан	22:49:29	662.9	+0.8	+0.12%	662.1	663	662.4	664.5	663.3	33 352	22 122 969	699
ЕвропланБ3	22:48:50	103.37	+0.37	+0.36%	103	102.97	102.9	103.37	102.95	150	154 426	21
ЕвропланБ6	22:49:24	103.08	−0.28	−0.27%	103.36	102.28	102.28	103.49	103.21	43	17 752	24
ЕвропланБ7	22:47:46	101.61	−0.7	−0.68%	102.31	102.25	100.78	102.25	101.62	123	124 992	19
ЕвропланБ8	21:53:48	101.16	−1.17	−1.14%	102.33	102.37	100.8	102.38	101.48	50	50 739	18
Европлн1Р3	22:44:36	100.95	+0.18	+0.18%	100.77	100.52	100.5	101.12	100.89	114	115 017	23
Европлн1Р7	22:41:41	100.21	−0.17	−0.17%	100.38	100.39	100.11	100.46	100.31	1 813	1 818 660	185
Европлн1Р8	22:49:28	103.2	−0.05	−0.05%	103.25	103.37	103.04	103.37	103.24	1 019	1 052 044	85
Европлн1Р9	22:49:03	110.16	−0.64	−0.58%	110.8	110.45	109.89	110.63	110.18	10 498	10 410 116	799
ЕвроТранс	22:49:29	66.65	−1	−1.48%	67.65	68.25	65.85	68.5	66.75	4 634 366	309 454 602	19 617
ЕвроТранс3	22:48:16	77.09	+1.17	+1.54%	75.92	76.78	75.88	77.5	77	12 432	9 573 178	689
ЕвроТранс4	19:00:06	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ЕвроТранс5	22:49:17	79.81	+1.21	+1.54%	78.6	78.29	78.19	80.5	79.39	7 239	5 747 105	576
ЕвроТранс6	22:48:53	80.87	+0.57	+0.71%	80.3	80.25	79.52	81	80.68	5 343	4 310 802	411
ЕвроТранс7	22:49:22	79.8	−0.17	−0.21%	79.97	80.24	79.53	80.3	79.83	8 843	7 059 072	711
ЕвроТранс8	22:49:10	58.98	−0.02	−0.03%	59	59.82	58.62	59.83	59.12	19 145	11 318 228	918
ЕвроТранс9	22:43:28	55.58	−0.72	−1.28%	56.3	56.32	54.94	56.78	55.54	9 317	5 174 743	913
ЕвроЭлтех	22:49:30	7.78	−0.46	−5.58%	8.24	7.92	7.54	7.92	7.7	320 580	2 469 804	538
ЕврХол3P01	22:48:32	99.94	+0.14	+0.14%	99.8	99.75	99.71	100.05	99.94	11 195	11 187 910	200
ЕврХол3P03	22:49:15	102.4	+0.6	+0.59%	101.8	102.4	101.6025	102.4	101.8818	1 817	13 230 384	138
ЕврХол3P04	22:42:57	100.15	−0.13	−0.13%	100.28	100.22	100	100.27	100.11	7 751	7 759 910	200
ЕврХол3P05	22:46:55	102.5	+0.7577	+0.74%	101.7423	103.3127	102	103.3127	102.3989	2 048	14 990 125	58
ЕврХол3P06	22:29:23	100	−0.44	−0.44%	100.44	100.03	99.97	100.11	100	3 018	3 018 034	43
ЕДА-01	22:48:30	100.24	+0.03	+0.03%	100.21	100.2	100.2	100.25	100.23	172	172 403	34
ЕСЭГ1PC5	22:49:15	100.6598	+1.5144	+1.53%	99.1454	100.1599	100.1599	100.6899	100.0086	18	188 907	13
ЕСЭГ1PC6	22:49:29	101.5	−0.16	−0.16%	101.66	101.41	100.02	101.66	100.69	346	348 402	29
ЕСЭГ1PC7	22:48:39	100.5642	+0.5642	+0.56%	100	100.4396	100.4396	100.5642	100.0349	5	52 525	3
ЖКХРСЯ БО1	22:49:05	99.65	−0.2	−0.20%	99.85	99.32	99.32	99.86	99.69	807	804 533	81
ЗаводДИОД	22:48:31	8.88	+0.01	+0.11%	8.87	8.89	8.86	8.94	8.9	7 500	66 773	39
Займер ао	22:48:52	146.5	+0.75	+0.51%	145.75	147.2	145.75	147.2	146.35	54 150	7 924 074	802
ЗВЕЗДА ао	22:49:04	5.83	−0.19	−3.16%	6.02	6.01	5.78	6.01	5.86	208 000	1 219 860	83
ЗИЛ ао	22:49:27	4 475	+50	+1.13%	4 425	4 415	4 415	4 550	4 515	126	569 200	23
ЗОнлайнБ01	22:45:03	100.16	+0.16	+0.16%	100	100.02	99.99	100.34	100.24	601	602 434	53
ЗОнлайнБ02	22:49:28	100.2	−0.01	−0.01%	100.21	100.2	100	100.21	100.13	60	60 075	12
ЗООПТБ01	22:49:05	106.99	+0.64	+0.60%	106.35	106.18	106.15	107.2	106.99	446	477 177	80
ЗПИФ ВДО	18:59:31	15 200	+80	+0.53%	15 120	15 180	15 060	15 520	15 240	228	3 473 640	71
ЗПИФ ИНВНД	18:59:31	951	0	0%	951	968	924	968	943	4 791	4 501 915	91
ЗПИФ Рубин	06.05.2026 17:49:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ФПР	22:03:52	758	+7.5	+1.00%	750.5	741	711.5	758	747.5	2 518	1 881 965	71
ЗПИФА-Т	18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	10.04.2026 15:11:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	18:59:31	16 050	−100	−0.62%	16 150	16 050	15 850	16 050	16 000	9	143 900	7
ЗПИФКомНед	18:59:31	940	+2	+0.21%	938	938	934	940	938	1 417	1 329 558	35
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	06.05.2026 18:59:31	N/A			100 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	18:59:31	132 900	+50	+0.04%	132 850	132 900	132 550	133 250	132 950	21	2 792 000	19
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	18:59:31	N/A			360 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	18:59:31	6.42	+0.02	+0.31%	6.4	6.4	6.4	6.49	6.43	3 371 455	21 691 015	473
ЗПИФСовр10	18:59:31	107.66	+1.15	+1.08%	106.51	107.64	106.45	107.66	107.64	2 110	227 124	30
ЗСД 01	21:02:59	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	21:11:41	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	19:00:05	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	19:00:13	N/A			104.84	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	19:00:05	N/A			142.05	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	19:00:05	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	19:00:05	N/A			176.83	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	22:34:25	92.46	0	0%	92.46	92.46	92.46	92.46	92.46	1	81	1
ИА ДОМ 5P1	22:30:48	N/A			83.06	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P2	22:30:41	88.86	+0.76	+0.86%	88.1	91.76	88.17	92.49	91.39	8	876	6
ИА ДОМ 6P2	22:46:59	94.63	+0.47	+0.50%	94.16	94.77	93.88	98.99	94.81	133	11 203	52
ИА ДОМ 7P2	22:34:41	93.07	+0.17	+0.18%	92.9	93.07	93.07	93.07	93.07	3	481	1
ИА ДОМ 8P2	19:00:15	94.72	−0.05	−0.05%	94.77	96.99	93.98	96.99	95.03	5	469	3
ИА ДОМ 9P2	22:43:49	92.59	+0.09	+0.10%	92.5	92.9	92.56	92.9	92.56	820	84 796	11
ИА ДОМ10P2	21:07:37	90.35	+0.22	+0.24%	90.13	93.9	89.72	93.9	90.17	141	19 946	20
ИА ДОМ11P2	19:00:05	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	10:32:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	22:44:56	93.42	−0.28	−0.30%	93.7	96.99	91.02	96.99	93.39	12	1 878	7
ИА ДОМ14P2	10:32:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	13:14:48	84.04	+0.38	+0.45%	83.66	84.04	84.04	84.04	84.04	2	295	1
ИА ДОМ17P2	10:32:15	N/A			79.75	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	22:24:37	80.69	+0.3	+0.37%	80.39	81.19	80.68	81.19	80.81	8	1 751	7
ИА РТБ-1	10:34:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_А1	10:33:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	10:33:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	10:32:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	22:45:13	83.2	+0.17	+0.20%	83.03	83.87	83.2	83.87	83.22	28	10 904	2
ИАДОМ 1P12	19:00:06	N/A			80.26	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	21:54:56	N/A			98.27	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	19:04:59	N/A			83.44	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	10:32:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	22:02:23	94.42	+0.01	+0.01%	94.41	94.42	94.42	94.42	94.42	1	426	1
ИАДОМ 1P17	19:00:06	83.85	+0.33	+0.40%	83.52	83.85	83.85	83.85	83.85	1	383	1
ИАДОМ 1P18	22:40:56	97.37	−0.02	−0.02%	97.39	97.37	97.34	97.37	97.37	14	8 022	4
ИАДОМ 1P20	19:00:06	N/A			85.66	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	10:32:18	N/A			86.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	22:45:13	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	22:25:03	N/A			83.38	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	10:32:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	22:45:58	89.69	+0.59	+0.66%	89.1	89.25	89.19	89.69	89.29	23	9 971	9
ИАДОМ 1P27	10:32:19	N/A			83.97	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	19:00:06	85.13	+0.93	+1.10%	84.2	85.13	85.13	85.13	85.13	1	473	1
ИАДОМ 1P29	18:50:01	N/A			101.23	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	10:32:30	N/A			88.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	19:00:33	N/A			80.88	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	20:28:53	N/A			97.81	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	19:00:06	N/A			86.81	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	22:45:13	98.46	+0.01	+0.01%	98.45	98.31	98.31	98.46	98.46	90	66 786	6
ИАДОМ 1P35	19:00:14	N/A			97.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P36	18:55:05	88.77	+0.37	+0.42%	88.4	88.77	88.77	88.77	88.77	1	520	1
ИАДОМ 1P38	10:32:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	22:45:13	N/A			101.19	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	22:28:37	89.46	0	0%	89.46	93.89	89.45	93.89	90.93	3	1 811	3
ИАДОМ 1P41	19:00:06	84.32	+0.09	+0.11%	84.23	84.32	84.32	84.32	84.32	1	592	1
ИАДОМ 1P42	18:55:05	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	19:00:06	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P44	11:18:46	96.14	+0.14	+0.15%	96	97.83	96.14	97.83	96.99	4	3 162	4
ИАДОМ 1P45	10:32:46	N/A			98.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	21:48:44	107.95	−1.55	−1.42%	109.5	107.95	107.95	107.95	107.95	3	1 974	2
ИАДОМ 1P47	22:45:13	N/A			100.77	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	18:52:48	N/A			86.34	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	19:00:06	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	22:15:11	97.1	+0.14	+0.14%	96.96	100	97.1	100	97.74	9	7 570	5
ИАДОМ 1P51	10:32:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	22:32:09	97.11	−2.97	−2.97%	100.08	98	97.11	98	97.26	12	10 301	4
ИАДОМ 1P53	22:45:13	N/A			93.08	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	19:01:01	N/A			100.32	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	18:55:08	N/A			98.21	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	18:52:48	86.14	+0.19	+0.22%	85.95	86.14	86.14	86.14	86.14	21	15 402	1
ИАДОМ 1P57	19:00:07	N/A			98.51	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	19:01:01	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	10:33:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	10:33:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P61	22:49:26	98.78	+0.28	+0.28%	98.5	98.78	98.78	98.78	98.78	1	972	1
ИАДОМ 1P62	18:35:48	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P63	10:34:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	10:32:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	19:02:41	80.86	+0.5	+0.62%	80.36	77.11	77.11	80.86	78.73	33	7 518	12
ИАДОМ Б1P3	22:45:53	83.76	+0.13	+0.16%	83.63	81.13	81.13	83.76	83.16	33	6 255	6
ИАДОМ Б1P4	21:54:51	86.53	+0.17	+0.20%	86.36	83.52	83.52	86.53	85.03	2	442	2
ИАДОМ Б1P5	19:00:06	83.4	+0.41	+0.49%	82.99	83.4	83.4	83.4	83.4	1	235	1
ИАДОМ Б1P6	19:04:59	83.42	−0.59	−0.70%	84.01	83.42	83.42	83.42	83.42	1	249	1
ИАДОМ Б1P7	22:12:07	86.26	−0.16	−0.19%	86.42	90.12	86.26	90.12	86.27	483	116 848	2
ИАДОМ Б1P8	20:00:08	81.87	+0.35	+0.43%	81.52	81.87	81.87	81.87	81.87	1	305	1
ИАДОМ Б1P9	19:08:02	N/A			85.67	N/A	N/A	N/A	N/A	0	0	0
Идель 1Р1	22:40:59	100.1	−0.03	−0.03%	100.13	100.13	99.9	100.14	100.01	1 698	1 699 343	311
Ижсталь ап	22:48:31	3 070	+30	+0.99%	3 040	3 040	3 040	3 090	3 060	35	107 250	17
Ижсталь2ао	22:35:21	4 100	0	0%	4 100	4 000	3 980	4 300	4 140	284	1 173 820	68
ИКРУСС-ИНВ	22:47:20	62.4	−0.5	−0.79%	62.9	62.3	62	63	62.4	9 310	580 922	70
ИКС5Ф3P10	22:45:00	104.72	−0.23	−0.22%	104.95	105.16	104.26	105.16	104.71	698	730 899	155
ИКС5Ф3P11	22:42:18	102.8	−0.16	−0.16%	102.96	102.92	102.67	102.95	102.82	677	696 082	137
ИКС5Фи3P12	22:49:29	103.15	+0.29	+0.28%	102.86	103.13	103.13	103.34	103.31	258	266 535	27
ИКС5Фи3P13	22:31:47	100.85	−0.95	−0.93%	101.8	100.75	100.15	102.44	101.11	3 380	3 417 666	163
ИКС5Фи3P14	22:18:12	100.04	−0.09	−0.09%	100.13	99.84	99.76	100.05	99.94	64	63 963	19
ИКС5Фи3P15	22:48:50	101.79	−0.21	−0.21%	102	100.64	100.64	102.1	101.53	1 353	1 373 717	496
ИКС5Фи3P16	22:12:10	100.01	−0.18	−0.18%	100.19	99.95	99.95	100.33	100.04	322	322 138	16
ИКС5Фи3P17	22:34:45	102.33	+0.12	+0.12%	102.21	101.98	101.98	102.38	102.23	18	18 402	17
ИКС5Фи3P18	22:44:49	103.55	+1.84	+1.81%	101.71	103.1	101.63	104	102.69	21	21 564	8
ИКС5Фи3P19	21:54:37	N/A			103.83	N/A	N/A	N/A	N/A	0	0	0
ИКС5Фин3P2	22:49:11	100.21	−0.09	−0.09%	100.3	100.25	100.01	100.26	100.15	1 842	1 844 680	125
ИКС5Фин3P3	22:02:08	99.99	+0.01	+0.01%	99.98	99.81	99.81	100	99.9	4 087	4 082 853	101
ИКС5Фин3P4	22:47:11	99.94	−0.09	−0.09%	100.03	100.09	99.85	100.11	99.94	900	899 425	60
ИКС5Фин3P5	22:48:52	100.26	+0.26	+0.26%	100	100.03	99.76	100.27	100.1	9 683	9 692 286	40
ИКС5Фин3P6	22:38:09	101.84	−0.3	−0.29%	102.14	101.93	101.57	101.93	101.74	46	46 801	14
ИКС5Фин3P7	22:48:30	99.35	0	0%	99.35	99.48	99.3	99.82	99.41	2 322	2 308 246	311
ИЛИМ1Р01	10:34:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИЛОН 1Р-01	22:49:16	102.85	−0.12	−0.12%	102.97	102.94	102.54	103.49	102.82	2 666	2 741 119	95
ИЛСБО-1-1Р	22:35:13	96.88	−0.27	−0.28%	97.15	97.01	96.11	97.03	96.68	1 108	1 071 195	114
Инаркт2Р1	22:48:20	99.92	+0.87	+0.88%	99.05	99.55	99.41	99.95	99.75	5 688	5 673 577	830
Инаркт2Р2	22:19:47	107	+0.01	+0.01%	106.99	106.99	106.81	107	106.99	406	434 384	78
Инаркт2Р3	22:48:54	100.8	+0.15	+0.15%	100.65	100.99	100.49	100.99	100.61	3 223	3 242 713	105
Инаркт2Р4	22:48:03	103.75	+0.2	+0.19%	103.55	103.53	103.31	103.85	103.69	2 255	2 338 103	178
Инаркт2Р5	22:44:40	100.2	+0.2	+0.20%	100	100.02	100	100.3	100.21	801	802 677	50
ИНАРКТИКА	22:49:31	415.4	−2.3	−0.55%	417.7	418.1	411.7	419	413.1	143 958	59 939 317	3 008
ИнвКЦ 1Р1	22:49:18	101.1377	+0.721	+0.72%	100.4167	99.9747	99.9745	101.5526	100.6566	1 232	8 850 705	196
ИнвОбл01	19:00:06	99.99	+1.39	+1.41%	98.6	99.99	99.99	99.99	99.99	1	1 000	1
ИнвОбл02	19:00:14	N/A			74.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	19:00:06	74.99	−0.01	−0.01%	75	74.99	74.99	74.99	74.99	1	750	1
ИнвОбл05	19:00:06	N/A			66.08	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	20:49:43	N/A			117	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	22:00:37	N/A			80.02	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	19:00:13	N/A			88.95	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	19:00:14	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	19:00:58	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	19:00:06	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл15	22:26:36	97.64	+0.12	+0.12%	97.52	99	93.68	99	96.99	4	3 880	4
ИНГРАД ао	22:31:52	1 770	+15	+0.85%	1 755	1 765	1 740	1 770	1 760	24	42 270	6
ИнтелК Б01	22:47:31	101.7	−0.25	−0.25%	101.95	101.98	101.14	102.3	101.46	3 895	3 556 782	213
ИнтелК Б02	22:44:25	101.36	+0.31	+0.31%	101.05	101.36	101.02	101.49	101.27	1 974	1 999 048	117
ИнтерРАОао	22:49:18	3.1735	−0.007	−0.22%	3.1805	3.17	3.16	3.1845	3.1705	65 372 300	207 278 384	15 550
Интерск2P1	22:47:26	102.5736	−0.5486	−0.53%	103.1222	102.82	102.5017	103.9875	102.4908	300	322 003	34
Интерскол1	22:24:15	98.8	0	0%	98.8	98.8	98.8	98.8	98.8	1	988	1
ИнтЛиз1Р06	22:34:16	99.3	+0.05	+0.05%	99.25	99.49	99.17	99.51	99.39	8 958	1 558 145	283
ИнтЛиз1Р07	22:49:28	99.85	−0.15	−0.15%	100	99.93	99.63	99.94	99.73	4 520	1 081 888	216
ИнтЛиз1Р08	22:49:31	99.7	+0.02	+0.02%	99.68	99.5	99.4	99.91	99.62	870	533 016	65
ИнтЛиз1Р09	22:45:03	99.52	+0.27	+0.27%	99.25	99.25	99.25	99.52	99.48	525	313 355	21
ИнтЛиз1Р10	22:49:28	101.12	0	0%	101.12	101.12	101.12	101.12	101.12	5	3 640	1
ИнтЛиз1Р11	22:43:33	108.8	−0.1	−0.09%	108.9	108.51	108.51	108.96	108.82	6 377	6 377 349	215
ИНТРФУД-01	22:47:56	99.85	0	0%	99.85	99.85	99.59	99.87	99.85	535	534 207	55
ИПИФМирИнв	18:59:31	2 700	+20	+0.75%	2 680	2 700	2 700	2 700	2 700	185	499 500	2
ИПС БО-01	22:48:17	94.48	+0.96	+1.03%	93.52	93.56	93.56	95.58	95.08	148	119 615	9
ИСТРСЫР 02	22:47:59	99.9	+0.17	+0.17%	99.73	99.67	99.14	99.91	99.52	96	23 885	22
ИСТРСЫР 03	22:46:48	101.46	+0.84	+0.83%	100.62	101.48	101.02	101.48	101.19	16	16 191	5
Йуми Б01	22:43:32	99.76	−0.06	−0.06%	99.82	99.53	99.43	99.83	99.7	962	959 116	118
ИЭКХолд1Р3	22:48:57	102.35	+0.17	+0.17%	102.18	102.49	102.06	102.79	102.44	716	733 463	99
ИЭКХолд1Р4	22:21:15	99.37	+0.32	+0.32%	99.05	99.34	99.3	99.4	99.36	11 359	11 286 335	50
Казахст05	22:38:13	99.79	−0.09	−0.09%	99.88	99.67	99.34	99.9	99.61	508	506 005	58
Казахст07	22:48:33	91.78	+0.38	+0.42%	91.4	92.13	90.7	92.3	90.96	3 729	3 391 890	107
Казахст08	22:48:01	88.64	−0.56	−0.63%	89.2	88.45	88.29	89.14	88.75	118	104 728	35
Казахст11	22:47:26	76.81	−0.03	−0.04%	76.84	77	76.6	77	76.88	471	362 117	73
Казахст12	22:44:08	77.59	+0.21	+0.27%	77.38	77.33	77.3	77.67	77.49	72	55 793	20
Казахст13	22:49:17	77.04	−0.86	−1.10%	77.9	78.88	76.91	78.89	77.09	355	273 671	55
КалинОбл20	21:35:46	96.25	0	0%	96.25	95.94	95.94	96.65	96.24	59	34 071	14
КалинОбл21	22:49:23	93.85	+0.11	+0.12%	93.74	93.9	93.41	93.99	93.82	376	264 577	95
КалинОбл22	22:30:33	97.45	−1.53	−1.55%	98.98	98.98	96.82	98.98	97.89	113	110 612	38
КалужскСК	22:49:09	18.14	−0.74	−3.92%	18.88	18.28	18	18.51	18.1	15 400	278 748	49
КАМАЗ	22:49:27	59.4	−2.6	−4.19%	62	59.9	59	60.4	59.5	206 570	12 289 120	1 232
КАМАЗ 12	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	22:47:58	83.05	−0.1	−0.12%	83.15	83.1	82.68	83.19	82.93	39	32 343	10
КАМАЗ БО11	22:49:27	82.97	+0.02	+0.02%	82.95	82.98	82.97	82.98	82.97	10	8 297	3
КАМАЗ БО13	14:22:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	10:32:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	10:32:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	10:32:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	22:39:02	83.08	−0.05	−0.06%	83.13	82.87	82.87	83.73	83.36	373	310 930	24
КАМАЗ БП12	22:47:25	96.53	0	0%	96.53	96.53	96.35	96.53	96.48	3 032	2 925 282	43
КАМАЗ БП13	22:39:33	99.4	−0.1	−0.10%	99.5	99.36	99.36	99.5	99.32	4 579	4 555 344	51
КАМАЗ БП14	22:49:05	99.7	−0.18	−0.18%	99.88	99.86	99.29	99.89	99.59	14 653	14 592 598	353
КАМАЗ БП15	22:49:20	102.69	+0.69	+0.68%	102	102.69	102.19	102.69	102.48	16 311	16 715 133	311
КАМАЗ БП16	22:49:03	99.98	+0.37	+0.37%	99.61	99.45	99.26	99.98	99.57	2 965	2 952 286	233
КАМАЗ БП17	22:49:16	98	+0.08	+0.08%	97.92	97.63	97.63	98	98	21 515	21 083 827	82
КАМАЗ БП18	22:49:31	102.45	+0.71	+0.70%	101.74	101.76	101.76	102.45	102.1	5 735	5 855 690	147
КАМАЗ БП19	22:46:02	99	−0.12	−0.12%	99.12	99.27	98.99	99.38	99.18	3 161	3 134 946	117
КАМАЗ БП20	22:47:56	100.4	+0.06	+0.06%	100.34	100.56	100.2	100.83	100.37	18 969	19 038 444	935
КАМАЗ БП21	22:39:18	100.31	−0.44	−0.44%	100.75	100.5	100.29	100.75	100.42	2 040	2 048 580	28
КАМАЗ БП22	22:49:29	102.07	+0.22	+0.22%	101.85	102.04	101.4	102.37	101.81	753	766 647	116
КамчатЭ ао	22:43:30	0.352	+0.002	+0.57%	0.35	0.352	0.352	0.352	0.352	30 000	10 560	2
КамчатЭ ап	22:40:03	0.715	0	0%	0.715	0.705	0.705	0.715	0.715	100 000	71 400	3
Капитал1Р2	10:32:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	22:49:25	99.9	−0.27	−0.27%	100.17	99.92	99.7	100.19	99.99	160	124 429	36
Кеарли 1Р1	22:46:36	93.92	−0.03	−0.03%	93.95	93.68	93.63	94.62	94	523	491 623	77
Кеарли 1Р2	22:47:50	99.52	+0.02	+0.02%	99.5	99.5	99.3	99.54	99.47	439	436 684	51
Кириллица2	22:45:47	97.53	−0.14	−0.14%	97.67	97.48	97.4	97.75	97.57	403	393 219	66
Кириллица3	22:49:13	95.74	+0.89	+0.94%	94.85	95.82	95.2	95.87	95.72	666	637 527	51
КИФА 1P1	22:49:23	99.45	+0.03	+0.03%	99.42	99.31	99.24	99.49	99.41	308	153 087	41
КИФА БО-01	22:42:01	98.26	+1.5547	+1.61%	96.7053	97.6999	97.6001	98.38	98.0149	670	686 166	93
КЛВЗ 1P02	22:48:26	110.39	+0.73	+0.67%	109.66	109.77	109.33	110.4	109.98	624	686 272	88
КЛВЗ 1P03	22:49:26	103	0	0%	103	102.99	102.99	103	102.99	15	15 449	3
КЛВЗ 1P04	22:43:36	108.09	+0.32	+0.30%	107.77	107.74	107.73	108.22	107.97	216	233 207	39
КлючАктив	18:42:09	N/A			10.213	N/A	N/A	N/A	N/A	0	0	0
КМЗ	22:46:30	862	−50	−5.48%	912	892	860	898	874	471	411 492	81
Кокс01Р1	22:42:20	98.69	−0.21	−0.21%	98.9	98.51	98.09	98.9	98.56	1 475	1 453 781	93
Кокс01Р2	22:48:10	100.55	+0.05	+0.05%	100.5	100.47	100.07	100.59	100.45	1 912	1 920 690	214
Кокс01Р3	22:48:37	96.96	+0.08	+0.08%	96.88	96.77	96.01	96.96	96.38	578	557 102	25
Кокс01Р4	22:49:30	96.94	+0.11	+0.11%	96.83	96.69	96.49	97.23	96.92	2 835	2 747 562	231
Кокс01Р6	22:47:49	95.68	+1.19	+1.26%	94.49	95.69	94.82	95.84	95.66	2 907	2 780 948	147
КОРПСАН 01	22:48:54	84.99	+0.01	+0.01%	84.98	85.96	83.62	85.96	84.43	266	224 587	82
КоршГОК ао	22:42:40	286	−6.6	−2.26%	292.6	290	285	293.8	286.4	870	249 132	64
КраснодКр3	22:02:14	97.19	+0.01	+0.01%	97.18	97.18	97	97.28	97.25	1 961	762 796	52
КрасОкт-1п	22:49:31	436	−5	−1.13%	441	438	436	442	438	250	109 620	13
КрасОкт-ао	22:49:31	1 053	−42	−3.84%	1 095	1 071	1 051	1 071	1 057	500	528 470	27
Красэсб ао	22:45:25	22	+0.06	+0.27%	21.94	21.72	21.7	22.04	21.86	23 100	504 840	65
Красэсб ап	22:48:55	21.86	+0.04	+0.18%	21.82	21.68	21.5	21.9	21.72	17 300	375 838	70
КРАУС Б1P1	10:32:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	22:49:28	2.502	−0.042	−1.65%	2.544	2.516	2.482	2.534	2.504	183 900	460 577	274
КРОНОС01	22:48:43	97.81	+0.64	+0.66%	97.17	97.69	96.8	98.71	97.95	1 761	1 724 904	259
КузнецкийБ	22:47:46	0.02745	−0.0011	−3.85%	0.02855	0.02815	0.0272	0.02835	0.02765	7 920 000	219 165	155
Куйбазот	22:47:47	373.8	−14.8	−3.81%	388.6	380.2	370	384.2	373.4	5 300	1 979 086	208
Куйбазот-п	22:46:28	376.5	−8.5	−2.21%	385	377	375	382.5	378	1 720	650 420	65
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	22:49:30	2 448	−16.5	−0.67%	2 464.5	2 449	2 433	2 456	2 445	308 655	754 729 718	16 797
ЛАЗСИСТ-01	22:48:34	99.75	+0.05	+0.05%	99.7	99.75	99.75	100.05	99.91	133	132 886	17
ЛАЗСИСТ-02	22:48:02	106.5	−0.33	−0.31%	106.83	106.15	105.81	106.5	106.27	227	241 235	54
ЛаймЗайм04	22:22:38	98.6	+0.15	+0.15%	98.45	98.4	98.4	98.8	98.62	1 721	848 631	58
ЛаймЗайм05	22:41:38	106.49	+0.41	+0.39%	106.08	106.14	105.98	106.69	106.5	2 997	2 553 475	259
ЛаймЗайм06	22:49:13	104.14	+0.74	+0.72%	103.4	104.17	103.45	104.72	104.11	6 799	7 078 436	237
ЛайфСтр П2	22:47:26	96.38	+0.04	+0.04%	96.34	96.42	96.29	96.69	96.54	131	126 466	28
Ламбумиз	22:49:17	531.5	+14.5	+2.80%	517	530	500.5	545	530.5	12 462	6 608 029	306
ЛАХТА ПАРК	18:59:31	N/A			1 545	N/A	N/A	N/A	N/A	0	0	0
Левенгук	22:47:30	23	−0.5	−2.13%	23.5	22.4	22	23.35	22.75	51 000	1 160 520	116
ЛевенгукБ1	22:38:43	98.95	+0.08	+0.08%	98.87	98.92	98.5	98.97	98.76	51	50 366	15
ЛЕГЕНДА2P3	22:42:15	99.9	+0.1	+0.10%	99.8	99.71	99.71	99.92	99.9	5 975	5 969 013	30
ЛЕГЕНДА2P4	22:45:17	101.36	−0.1	−0.10%	101.46	101.46	100.82	101.46	101.23	3 411	3 452 916	162
ЛЕГЕНДА2P5	20:35:53	98.39	−0.09	−0.09%	98.48	98.39	98.39	98.39	98.39	6	5 903	2
Лензол. ап	26.03.2026 23:50:07	184	−28	−13.21%	212	244	184	258	218	133 102	29 110 718	4 394
Лензолото	26.03.2026 23:50:07	1 260	0	0%	1 260	1 420	1 260	1 510	1 450	10 275	14 869 520	1 307
Лента ао	22:48:49	1 718	−17.5	−1.01%	1 735.5	1 753.5	1 701	1 753.5	1 721	54 003	92 934 196	4 583
ЛК 001Р-01	22:47:08	100.1845	−0.7516	−0.74%	100.9361	102.2495	99.9501	102.2495	100.6532	259	1 860 597	92
ЛКПРОГР-01	22:44:17	100.44	+0.19	+0.19%	100.25	100.22	100.18	100.45	100.29	4 118	4 129 947	132
ЛКПРОГР-02	22:25:30	100			N/A	100	99.9	100.2	100.08	436	436 333	64
ЛКХ-01	22:48:13	104.82	−0.66	−0.63%	105.48	105.69	104.7	105.69	105.45	66	69 595	19
ЛКХ-02	22:41:25	106.5	+1.36	+1.29%	105.14	105.13	104	106.79	105.76	293	309 875	87
Лмбрд888Б1	22:38:44	100.39	0	0%	100.39	100.39	100.15	100.4	100.3	682	684 036	56
Локосерв 1	13.04.2026 09:51:53	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	22:49:18	642.4	−2.6	−0.40%	645	647.4	630.2	661.6	640.4	83 898	53 732 686	4 774
ЛСР БО 1Р7	22:46:31	98.39	+0.19	+0.19%	98.2	98.01	97.98	98.46	98.2	2 200	864 171	213
ЛСР БО 1Р9	22:42:28	99.77	+0.07	+0.07%	99.7	99.66	99.52	99.98	99.76	1 777	1 772 669	185
ЛСР БО1Р10	22:45:18	102.49	−0.09	−0.09%	102.58	102.37	102.26	102.58	102.39	8 908	9 120 612	566
ЛСР БО1Р11	22:47:06	101.23	+0.2	+0.20%	101.03	100.88	100	101.24	100.81	6 175	6 225 284	228
ЛСР БО2Р01	22:48:55	100.2	+0.05	+0.05%	100.15	100.38	100.06	100.38	100.28	12 682	12 717 112	215
Л-Старт 01	22:48:34	99.62	+0.61	+0.62%	99.01	99.31	97	99.83	99.45	6 017	5 983 824	536
Л-Старт 02	22:49:23	98.51	+0.01	+0.01%	98.5	98.47	98.05	98.88	98.54	3 179	3 132 595	377
Л-Старт 03	22:37:32	98.71	−0.79	−0.79%	99.5	99.21	98.7	99.7	99.12	4 706	4 664 380	146
Л-Старт1Р1	22:37:56	103.25	−0.55	−0.53%	103.8	103.49	102.41	104.46	103.53	1 982	2 051 951	417
Л-Старт2Р1	20:36:56	100.13	+0.07	+0.07%	100.06	100.13	100.1	100.13	100	70	70 075	8
ЛТрейд 1P4	22:49:11	92.82	−0.19	−0.20%	93.01	92.92	92.55	93.13	92.79	173	160 529	32
ЛТрейд 1P5	22:49:23	92.13	+0.03	+0.03%	92.1	91.67	91.67	93.33	92.47	141	130 389	44
ЛТрейд 1P6	22:49:10	94.23	+0.4	+0.43%	93.83	93.58	93.02	94.5	93.72	619	483 577	70
ЛТрейд 1P7	22:48:27	93.32	−0.15	−0.16%	93.47	93.85	93.01	93.85	93.21	210	171 306	46
ЛТрейд 1P8	22:32:39	92.78	+0.5	+0.54%	92.28	92.7	92.01	92.9	92.57	506	468 428	66
ЛТрейд 1P9	22:11:33	91.5	+0.28	+0.31%	91.22	91.06	91.05	91.5	91.43	1 693	1 547 903	53
ЛТрейд1P10	22:20:38	90.81	+0.26	+0.29%	90.55	90.45	90.39	90.88	90.71	569	516 115	44
ЛТрейд1P11	22:47:42	89.56	+0.19	+0.21%	89.37	89.35	89.35	89.7	89.6	834	747 228	43
ЛТрейд1P12	22:49:29	102.97	+0.01	+0.01%	102.96	102.95	102.52	103.23	102.8	472	485 224	51
ЛУКОЙЛ	22:49:17	4 890.5	−129	−2.57%	5 019.5	4 990	4 861.5	4 993.5	4 907.5	761 803	3 739 814 283	59 810
ЛУКОЙЛ 26	22:49:24	99.921	−0.0716	−0.07%	99.9926	100.29	99.7812	100.29	99.9252	110	7 844 994	37
ЛУКОЙЛ 27	22:49:13	98.7704	+0.7704	+0.79%	98	98.4888	98.4842	98.8	98.7842	66	4 653 246	7
ЛУКОЙЛ 30	22:47:02	91.4	−0.2498	−0.27%	91.6498	92.9278	91.3184	92.9278	91.4475	49	3 198 104	14
ЛУКОЙЛ 31	22:46:29	87.3409	+0.0345	+0.04%	87.3064	87.084	87	87.4012	87.1312	18	1 119 363	12
ЛЭСК ао	22:49:22	55.8	−1.25	−2.19%	57.05	56.2	55.8	56.35	56.05	9 500	532 550	35
М.видео	22:49:30	61.6	+0.75	+1.23%	60.85	59.5	58.2	64.5	61.9	3 264 582	202 024 126	18 057
МагадЭн ао	22:48:26	2.49	−0.09	−3.49%	2.58	2.57	2.46	2.57	2.49	290 800	724 426	359
МагадЭн ап	22:46:24	2.13	−0.025	−1.16%	2.155	2.135	2.13	2.155	2.14	18 400	39 419	28
Магнит ао	22:49:20	2 298.5	−51.5	−2.19%	2 350	2 301.5	2 270	2 322	2 294	308 338	707 252 711	14 402
Магнит4P03	22:48:41	99.74	+0.07	+0.07%	99.67	99.67	99.56	99.74	99.6	9 339	9 301 902	111
Магнит4P05	22:49:22	98.88	+0.69	+0.70%	98.19	98.17	97.72	98.88	98.46	14 382	14 160 709	495
Магнит4P06	21:35:53	100.14	+0.13	+0.13%	100.01	99.99	99.96	100.15	100.04	1 060	1 060 395	55
Магнит4P08	22:49:19	101.7	−0.07	−0.07%	101.77	101.67	101.61	101.97	101.7	116 022	117 994 490	329
Магнит4P09	22:45:51	99.97	+0.03	+0.03%	99.94	100.1	99.78	100.1	99.99	5 477	5 476 435	73
Магнит5P02	22:36:38	102.46	−0.04	−0.04%	102.5	102.18	102.01	102.76	102.39	1 567	1 604 473	133
Магнит5P03	22:47:53	100.21	−0.11	−0.11%	100.32	100.03	100.03	100.31	100.27	15 886	15 929 668	189
Магнит5P04	22:49:18	100.59	+0.39	+0.39%	100.2	100.23	99.98	100.59	100.16	958	959 511	34
Магнит5P05	22:31:45	100.37	+0.22	+0.22%	100.15	100.16	99.81	100.37	100.09	389	389 360	68
Магнит6P01	22:43:16	99.95	−0.1	−0.10%	100.05	99.66	99.66	100.15	100	368	368 002	56
Магнит6P02	21:15:11	99.98	+0.09	+0.09%	99.89	99.81	99.81	99.99	99.95	1 356	1 355 345	22
МаксВозм	18:59:31	1 115	0	0%	1 115	1 115	1 115	1 115	1 115	45	50 175	1
МаниКап1Р1	22:29:00	97.09	−0.1	−0.10%	97.19	96.76	96.75	97.09	96.91	113	109 510	12
МаниКап1Р2	22:41:24	97.45	−0.1	−0.10%	97.55	97.49	97.12	97.55	97.33	48	46 717	15
МаниКап1Р3	22:43:32	95.24	+0.36	+0.38%	94.88	94.99	94.6	95.24	94.78	385	364 916	26
МаниМен2П1	22:32:03	110.21	−0.03	−0.03%	110.24	109.73	109.73	110.72	110.15	823	906 498	87
МаниМенБО1	22:48:51	109.6	+0.04	+0.04%	109.56	109.77	108.77	109.77	109.22	236	257 770	39
МАЭСТР2Р01	10:33:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	10:32:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	20:54:27	100.91	−0.88	−0.86%	101.79	100.91	100.91	100.91	100.91	1	1 009	1
МБЭС 1P-02	20:00:48	103.87	+0.36	+0.35%	103.51	104	101.75	107.3	104.54	252	263 443	33
МБЭС 2P-01	22:01:17	99.85	+0.49	+0.49%	99.36	99.84	99.51	99.85	99.85	409	408 378	9
МБЭС 2P-02	22:45:23	100.29	+0.09	+0.09%	100.2	100.25	99.94	100.38	100.27	360	360 982	39
МБЭС 2P-03	22:34:55	99.79	−0.1	−0.10%	99.89	99.92	99.74	99.93	99.85	523	522 239	24
МБЭС 2P-04	22:49:16	100.88	−0.1	−0.10%	100.98	100.97	100.88	101.33	100.98	46 540	46 997 104	140
МВ ФИН 1Р5	22:46:45	97.72	−0.03	−0.03%	97.75	97.8	97.5	97.8	97.68	15 091	14 740 635	491
МВ ФИН 1Р6	22:43:40	105.85	+1.28	+1.22%	104.57	105.84	104.55	105.98	105.51	4 358	4 598 024	369
МгдОбл2022	22:26:10	96.88	+0.02	+0.02%	96.86	96.19	96.19	97.05	96.77	92	62 319	20
МгдОбл2023	22:46:32	99.33	+0.08	+0.08%	99.25	99.36	98.81	99.42	99.26	289	286 858	58
МГКЛ	22:48:53	2.4755	−0.0205	−0.82%	2.496	2.4655	2.458	2.48	2.47	813 900	2 010 419	639
МГКЛ 1P1	22:44:32	100.13	−0.07	−0.07%	100.2	100.34	100.13	100.34	100.34	206	206 697	6
МГКЛ 1P2	21:46:44	92.96	+4.43	+5.00%	88.53	92.96	92.96	92.96	92.96	1	930	1
МГКЛ 1P3	22:49:20	91.94	−0.06	−0.07%	92	91.94	91.79	91.95	91.85	131	120 326	19
МГКЛ 1P4	22:48:04	88.16	−0.25	−0.28%	88.41	88	87.6	88.48	87.9	413	363 022	31
МГКЛ 1P5	22:37:29	92.92	−0.16	−0.17%	93.08	93.08	92.72	93.62	93.08	405	376 983	69
МГКЛ-1P6	22:47:34	100.92	−0.01	−0.01%	100.93	100.8	100.47	101.19	101.04	828	836 588	76
МГКЛ-1P7	22:48:55	113.81	+0.1	+0.09%	113.71	113.4	113.09	114.78	113.96	5 022	5 723 248	285
МГКЛ-1P8	22:43:41	103.74	+0.13	+0.13%	103.61	103.82	103.71	103.85	103.8	1 666	1 729 335	113
МГКЛ-G01	22:48:26	104.22	+1.59	+1.55%	102.63	102.45	102.45	104.22	103.16	6	64 265	4
МГТС-4ап	22:48:18	1 290	−8	−0.62%	1 298	1 294	1 276	1 296	1 284	8 571	11 007 840	329
МГТС-5ао	22:47:43	1 304	−8	−0.61%	1 312	1 294	1 284	1 332	1 300	784	1 019 228	104
МДС кл.А1	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	19:00:05	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	22:39:27	99.88	+0.09	+0.09%	99.79	99.61	99.61	99.88	99.73	907	904 550	75
МегаФн2Р11	22:09:06	99.94	+0.14	+0.14%	99.8	99.8	99.01	99.95	99.73	1 372	1 368 286	222
МегаФн2Р12	22:16:23	99.8	−0.1	−0.10%	99.9	99.87	99.8	100	99.99	5 458	5 457 194	36
МегаФн2Р13	22:40:15	99.8	−0.05	−0.05%	99.85	99.99	99.79	100.07	99.83	4 768	4 759 797	241
Мегафон2P4	22:26:00	100.2	0	0%	100.2	99.94	99.94	100.2	100.07	379	379 269	16
Мегафон2P5	21:58:57	99.96	−0.03	−0.03%	99.99	99.99	99.95	99.99	99.98	51	50 991	13
Мегафон2P6	22:49:02	99.94	−0.2	−0.20%	100.14	100.15	99.94	100.15	100.09	164	164 150	16
Мегафон2P7	21:57:30	100.09	+0.09	+0.09%	100	100	99.95	100.09	100	100 016	100 016 008	9
Мегафон2Р8	22:47:49	100.01	−0.72	−0.71%	100.73	101.17	100.01	101.3	100.54	160	160 871	30
Мегафон2Р9	22:47:25	101.17	+0.01	+0.01%	101.16	100.77	100.63	101.17	100.8	22	22 175	11
Мегион-ао	22:48:38	347	−7	−1.98%	354	351	346	354	350	1 190	416 760	49
Мегион-ап	22:45:39	244	−2.5	−1.01%	246.5	244	238	246	240.5	1 970	473 750	64
Медси 1P02	22:43:22	99.36	+0.79	+0.80%	98.57	98.75	98.75	99.72	99.35	1 197	1 189 244	78
Медси 1P03	22:49:26	101.14	+0.55	+0.55%	100.59	100.91	100.4	101.9	101.4	310	314 334	19
Медси 1P04	22:49:25	101.81	−0.19	−0.19%	102	102	101.2	103.56	102.35	2 461	2 518 875	94
Медскан1Р1	22:48:11	103.74	−0.03	−0.03%	103.77	103.34	103.14	103.75	103.56	5 150	5 333 479	317
Медскан1Р2	22:45:31	100.08	−0.06	−0.06%	100.14	100.12	100	100.18	100.1	19 675	19 695 283	475
МежИнБ01P1	19:00:05	N/A			88	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	22:49:13	90.9999	+0.6	+0.66%	90.3999	90.5797	90.4424	91.0897	90.996	71	4 595 541	19
МЕТАЛИН1P2	22:49:19	96.1033	+0.2543	+0.27%	95.849	96.1034	96.1033	96.1034	96.1801	10	100 415	3
МЕТАЛИН1P4	22:38:33	99.54	+0.32	+0.32%	99.22	99.6	99.54	99.6	99.57	2	1 991	2
МЕТАЛИН1P6	22:48:57	98.87	−0.01	−0.01%	98.88	99.12	98.85	99.12	98.86	440	434 990	21
МЕТАЛИН1P8	22:44:58	99.3	−0.09	−0.09%	99.39	99.45	99.29	99.45	99.3	130	129 087	16
МЕТАЛИНP12	22:49:17	103.1273	+1.4772	+1.45%	101.6501	102.71	102.5383	103.2552	102.5546	79	847 949	27
МЕТАЛИНP13	22:35:43	100.03	−0.15	−0.15%	100.18	99.93	99.93	100.33	100.26	806	808 114	35
МЕТАЛИНP14	22:34:32	99.84	−0.06	−0.06%	99.9	99.81	99.53	100.02	99.83	172	171 714	27
МЕТИН2P01	22:30:11	99.85	−0.03	−0.03%	99.88	99.88	99.72	100	99.99	5 633	5 632 399	153
МЕТИН2P02	22:49:20	96.3991	−0.2804	−0.29%	96.6795	96.9879	95.7301	96.988	96.5308	1 646	11 340 190	138
МЕТИН2P03	22:42:42	99.99	−0.01	−0.01%	100	99.88	99.85	100	99.96	1 430	1 429 360	119
МЕТИН2P04	22:39:32	99.83	+0.19	+0.19%	99.64	99.94	99.55	99.94	99.77	563	561 713	56
МЕТИН2P05	22:47:27	99.6	−0.04	−0.04%	99.64	99.4	99.33	99.6	99.43	520	517 013	53
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	22:49:30	47.74	−2.36	−4.71%	50.1	47.5	45.54	49.92	47.47	24 492 123	1 162 543 419	57 221
Мечел ап	22:49:24	45.85	−3.55	−7.19%	49.4	46	44.75	46.85	45.7	2 640 890	120 669 654	6 367
МигКр 02	22:49:25	99.91	+0.26	+0.26%	99.65	99.51	99.5	99.91	99.64	486	38 739	11
МигКр 03	22:46:57	100.99	0	0%	100.99	100.99	100.72	101.99	101.36	563	68 476	43
МигКр 04	21:23:28	100.79	−0.01	−0.01%	100.8	101.19	100.74	101.19	100.79	226	72 891	13
МИКРАН БО1	22:47:13	99.31	+0.31	+0.31%	99	99.6	99	99.75	99.26	369	366 280	48
МиратФ1Р2	14:46:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	22:49:26	87.17	+0.2	+0.23%	86.97	86.75	86.75	87.17	86.82	6	5 209	2
МИРРИКО1P2	22:49:10	85.2	+0.2	+0.24%	85	85.24	85.01	85.25	85.19	26	22 150	6
МИРРИКО1P3	22:47:59	98.5	−0.34	−0.34%	98.84	98.71	98.42	98.86	98.59	650	640 857	128
МИРРИКО1P4	22:48:43	83.69	+0.2	+0.24%	83.49	83.69	82.95	83.69	83.61	13	10 870	7
МИРРИКО1P5	22:48:56	99.88	+0.12	+0.12%	99.76	99.82	99.75	100	99.81	570	568 890	94
МИРРИКО1P6	22:48:35	101.91	+1.37	+1.36%	100.54	100.55	99.62	102.7	100.58	319	320 841	22
МКАОВокс01	22:48:49	102.79	−0.15	−0.15%	102.94	103.15	102.67	103.15	102.89	260	267 526	68
МКАОВокс02	22:48:19	101.97	+0.17	+0.17%	101.8	101.88	101.53	102	101.87	900	916 856	94
МКБ ао	22:49:31	7.319	+0.887	+13.79%	6.432	7.305	6.931	7.506	7.254	82 577 300	599 039 855	29 977
МКБ ЗО2017	22:49:17	67.07	+0.065	+0.10%	67.005	68.9349	67.0699	68.935	67.3187	30	1 441 392	13
МКБ ЗО2021	22:49:29	N/A			68.6484	N/A	N/A	N/A	N/A	0	0	0
МКБ ЗО2027	22:48:14	92.998	+0.108	+0.12%	92.89	93.4707	92.25	93.4707	92.5432	130	8 586 432	65
МКБ ЗО26-2	22:45:32	98.35	−0.1768	−0.18%	98.5268	98.315	98.1	98.35	98.3293	32	2 245 732	10
МКЛизинг1	22:45:13	98.88	+0.36	+0.37%	98.52	98.76	98.38	99.75	98.76	186	51 157	56
МКПАО "ВК"	22:49:30	238.65	−8.1	−3.28%	246.75	240	236.4	244.95	240.3	3 655 028	878 226 294	25 155
МКПАО ЮМГ	22:49:18	761.6	−14.3	−1.84%	775.9	766.5	756.9	774.1	761	4 856	3 695 540	598
ММЗ001P-01	22:49:26	100.11	+0.22	+0.22%	99.89	100.26	99.9	100.37	100.17	288	108 182	38
ММЗ001P-02	22:05:08	106.55	−0.32	−0.30%	106.87	106.87	105.94	106.88	104.79	228	221 209	35
ММЗ001P-03	22:49:07	101.14	+0.28	+0.28%	100.86	101.11	100.73	101.15	101.08	78	78 839	24
ММК	22:49:18	22.89	−1.055	−4.41%	23.945	23.24	22.705	23.315	22.955	68 939 530	1 583 837 186	45 658
ММЦБ П01-1	22:46:24	100.06	−0.88	−0.87%	100.94	100.85	100.04	100.85	100.12	124	124 149	18
ММЦБ П01-2	22:46:57	96.99	−0.26	−0.27%	97.25	97.08	96.36	97.08	96.89	190	184 089	33
МордЭнСб	22:48:31	0.85	−0.01	−1.16%	0.86	0.866	0.85	0.866	0.856	150 000	128 260	13
МосБиржа	22:49:18	174.88	−0.23	−0.13%	175.11	175.46	174.01	176.95	175.41	5 299 810	929 589 275	15 030
МосКред 15	19:00:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	21:05:11	105.13	+1.99	+1.93%	103.14	103.38	103.38	105.13	103.58	14	5 329	7
МосОб35015	22:31:22	96.79	−0.01	−0.01%	96.8	96.8	96.59	96.89	96.79	3 849	1 117 608	110
МосОб35016	22:42:37	96.48	−0.05	−0.05%	96.53	96.01	95.97	96.48	96.06	1 220	351 581	38
Мостотрест	22:49:08	96.25	−3.1	−3.12%	99.35	98.05	94.25	100	96.25	35 960	3 461 058	480
МОСТРЕСТ 7	22:46:25	98.49	+0.04	+0.04%	98.45	98.49	98.49	98.49	98.49	1	985	1
МОСТРЕСТ 8	19:00:05	97.9	0	0%	97.9	97.9	97.9	97.9	97.9	1	979	1
МоторТ1Р03	22:49:26	93.82	0	0%	93.82	92.34	91.45	95.04	92.41	2 215	511 714	61
МоторТ1Р04	22:49:09	56.28	+3.4	+6.43%	52.88	53.33	51.15	57.56	53.87	2 755	1 484 255	301
МоторТ1Р05	22:46:32	67.5	+3.31	+5.16%	64.19	60.99	60.99	76.67	65.9	640	421 750	93
МоторТ2Р01	22:48:16	87.06	+12.99	+17.54%	74.07	70.01	70.01	88.26	80.26	565	453 487	122
МОЭ 1Р01	22:46:42	99.66	−0.12	−0.12%	99.78	99.8	99.42	99.96	99.66	1 713	1 707 112	79
МОЭК БО1P4	22:34:11	101.19	+0.67	+0.67%	100.52	101.73	100.06	102.34	100.57	127	127 729	19
МОЭК БО1P5	20:54:49	102.7	0	0%	102.7	102.7	102.7	102.7	102.7	2	2 054	2
МСБЛиз2P05	22:48:19	99.31	+0.01	+0.01%	99.3	99.51	98.86	99.99	98.98	346	38 030	39
МСБЛиз3P01	26.05.2026 23:50:05	100.07	+0.23	+0.23%	99.84	99.9	99.89	100.07	99.95	524	21 783	33
МСБЛиз3P02	22:48:58	99.5	+0.26	+0.26%	99.24	99.52	99.29	99.59	99.45	610	121 375	39
МСБЛиз3P03	22:49:12	99.52	+0.04	+0.04%	99.48	99.25	99.2	99.61	99.35	189	68 859	33
МСБЛиз3P04	22:45:59	101.77	+0.27	+0.27%	101.5	101.74	101.31	101.77	101.64	261	265 282	39
МСБЛиз3P05	22:48:52	95.68	−0.54	−0.56%	96.22	95.86	95.65	95.97	95.84	411	393 886	35
МСБЛиз3P06	22:47:50	102.14	+0.01	+0.01%	102.13	102	102	102.29	102.08	90	91 869	19
МСБЛиз3P07	22:40:45	101.24	0	0%	101.24	101.24	100.62	101.26	101.11	577	583 402	71
МСПБанк1P1	10:32:41	N/A			101.95	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	22:14:29	100	0	0%	100	99.9	99.89	100.11	100.08	4 367	4 370 303	20
МСПБанк3P2	22:37:27	100.74	+0.11	+0.11%	100.63	100.65	100.54	100.75	100.69	2 764	2 783 087	27
МСПБанкС01	09.04.2026 14:36:19	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	22:47:20	100.58	+0.14	+0.14%	100.44	100.83	100.45	100.83	100.57	667	670 831	78
МТС 1P-11	10:32:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	22:45:22	95.6	+0.2	+0.21%	95.4	95.69	95.3	95.8	95.6	2 409	2 303 025	176
МТС 1P-15	22:40:12	98	+0.43	+0.44%	97.57	97.99	97.01	98	97.52	48	46 809	22
МТС 1P-16	10:32:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-21	22:48:10	99.8	+0.05	+0.05%	99.75	99.82	99.6	99.83	99.73	1 500	1 495 875	68
МТС 1P-26	17:55:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	22:48:50	100.29	−0.19	−0.19%	100.48	100.65	100.19	100.65	100.38	6 800	6 825 877	336
МТС 1P-29	22:39:32	100.49	−0.03	−0.03%	100.52	100.47	100.27	100.58	100.48	1 353	1 359 444	279
МТС 2P-01	22:46:57	99.35	+0.03	+0.03%	99.32	99.32	99.18	99.37	99.32	857	851 183	74
МТС 2P-02	22:49:02	98.38	+0.07	+0.07%	98.31	98.3	98.2	98.42	98.37	284	279 360	39
МТС 2P-03	10:33:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	22:05:29	99.5	−0.08	−0.08%	99.58	99.58	99.5	99.58	99.53	474	471 769	31
МТС 2P-05	22:31:51	99.81	+0.13	+0.13%	99.68	99.75	99.53	99.82	99.77	6 615	6 599 763	112
МТС 2P-06	22:48:13	99.28	−0.19	−0.19%	99.47	99.3	99.23	99.94	99.3	260 640	258 816 109	97
МТС 2P-07	22:48:29	100.44	−0.3	−0.30%	100.74	100.33	100.25	100.69	100.36	9 945	9 980 633	221
МТС 2P-09	10:33:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	22:49:16	100.72	+0.07	+0.07%	100.65	100.67	100.6	100.76	100.63	2 480	2 495 504	164
МТС 2P-11	22:46:42	102.65	+0.17	+0.17%	102.48	102.97	102.43	102.97	102.63	1 517	1 556 891	86
МТС 2P-12	22:40:05	100.19	−0.01	−0.01%	100.2	100.21	100.1	100.35	100.2	1 929	1 932 877	145
МТС 2P-13	22:44:56	100.33	+0.09	+0.09%	100.24	100	100	100.67	100.09	304	304 271	22
МТС 2P-14	22:18:51	100.3	−0.3	−0.30%	100.6	100.6	100.04	100.6	100.15	331	331 487	30
МТС 2Р-15	10:34:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	22:45:47	100.13	−0.22	−0.22%	100.35	100.13	100.1	100.44	100.16	144	144 230	33
МТС 2Р-17	22:44:25	100.13	−0.08	−0.08%	100.21	100.25	99.99	100.45	100.36	3 044	3 054 906	50
МТС 2Р-18	22:48:58	100.24	−0.23	−0.23%	100.47	100.22	100.2	100.95	100.22	22 404	22 453 217	110
МТС 2Р-19	18:39:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-01	10:34:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 3Р-03	21:42:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС Банк	22:49:31	1 205.5	−5.5	−0.45%	1 211	1 214	1 197.5	1 214	1 205.5	26 947	32 483 855	1 381
МТС БО-02	13:15:58	N/A			104	N/A	N/A	N/A	N/A	0	0	0
МТС-ао	22:49:17	227.85	−3.15	−1.36%	231	229.1	227.45	230.05	228.45	2 547 940	582 097 562	15 964
МТС-Банк03	22:44:15	100.02	+0.01	+0.01%	100.01	100.03	100	100.15	100.1	795	795 779	58
МТС-Банк05	22:43:44	100.78	−0.12	−0.12%	100.9	100.89	100.72	100.92	100.83	1 759	1 773 644	58
МэйлБ1Р1	22:49:10	98.03	+0.08	+0.08%	97.95	97.9	97.89	98.1	98.01	2 053	2 012 164	213
МэйлБ1Р2	22:48:08	100.01	+0.01	+0.01%	100	100.1	99.98	100.25	100.1	13 986	14 000 588	224
МэйлБ1Р3	22:41:44	100.14	+0.13	+0.13%	100.01	99.98	99.98	100.14	100.03	981	981 277	40
Неолизинг1	22:48:52	99.3	−0.08	−0.08%	99.38	99.31	98.51	99.31	99.3	104	45 441	4
НЕФАЗ	22:49:27	206	+0.5	+0.24%	205.5	203.5	194.5	214.5	205.5	12 760	2 624 040	188
НЗРМ БО-01	22:39:17	95.75	−0.5	−0.52%	96.25	95.51	95.38	95.75	95.51	99	37 824	13
НижгорОб15	25.05.2026 23:50:03	100.08	0	0%	100.08	100.2	99.83	101.51	100.15	1 380	552 823	128
НижгорОб16	22:48:27	96.52	−0.28	−0.29%	96.8	96.33	96.3	96.85	96.5	263	177 649	47
НижгорОб17	22:47:36	100.66	+0.2	+0.20%	100.46	100.2	100.01	100.72	100.27	2 742	2 749 540	90
Нижегород1	22:48:47	N/A			79.53	N/A	N/A	N/A	N/A	0	0	0
Нижкамшина	22:47:50	29.8	−1.75	−5.55%	31.55	30.25	29.65	30.55	30	28 200	846 640	82
Нирум Кап	18:59:31	1 013.8	+3.6	+0.36%	1 010.2	1 013	1 013	1 013.8	1 013	22	22 288	2
НКК 11	10:32:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	22:49:11	104.5	+0.01	+0.01%	104.49	106.29	103	106.29	104.23	469	488 837	57
НКНХ 1Р-02	22:45:11	98.34	−0.29	−0.29%	98.63	98.35	98.34	98.35	98.34	5	4 917	2
НКНХ 1Р-03	22:36:06	99.75	−0.02	−0.02%	99.77	99.77	99.75	99.98	99.83	238	237 600	25
НКНХ ао	22:49:06	67.15	−1.7	−2.47%	68.85	67.2	66.65	68.3	67.1	18 180	1 219 559	242
НКНХ ап	22:49:15	48.6	−0.46	−0.94%	49.06	48.72	47.78	48.98	48.52	79 320	3 847 844	712
НКХП ао	22:47:26	493	+4	+0.82%	489	494	486.5	497.5	491	5 650	2 773 270	170
НЛМК ао	22:49:28	78.84	−3.34	−4.06%	82.18	79.9	78.72	80.42	79.6	8 516 600	677 927 996	19 646
НЛМКЗО26-Д	28.05.2026 23:50:04	99.7196	+0.5199	+0.52%	99.1997	99.9998	99.7196	100.3989	99.8416	96	6 795 731	24
НЛМКЗО26-Е	22:43:27	99.08	−0.92	−0.92%	100	98.9852	98.4	99.0889	98.8734	3 006	248 735 500	76
НМТП ао	22:49:27	8.69	−0.105	−1.19%	8.795	8.795	8.675	8.83	8.76	11 555 600	101 227 876	3 809
НоваБев ао	22:49:24	311	−3	−0.96%	314	307.8	305.6	317.8	309.6	529 661	163 999 808	12 608
НоваБев3Р1	22:49:02	101.52	−0.33	−0.32%	101.85	101.51	100.85	101.53	101.09	5 167	5 223 114	216
НоваБев3Р2	22:24:54	102.91	+0.3	+0.29%	102.61	103.21	102.62	103.5	103.33	2 936	3 033 647	107
НоваБев3Р3	22:48:41	101.61	−0.39	−0.38%	102	101.89	101.59	101.98	101.81	744	757 477	82
НоваБевБП5	22:40:18	97.4	+0.07	+0.07%	97.33	97.31	97.19	97.41	97.28	7 516	7 311 838	149
НоваБевБП7	22:42:52	99.78	−0.03	−0.03%	99.81	99.78	99.78	100	99.92	1 260	1 259 021	109
Новатэк ао	22:49:18	1 070.1	+2.2	+0.21%	1 067.9	1 069.7	1 055.6	1 076.7	1 066.4	1 171 980	1 249 710 050	30 281
НОВАТЭК1Р2	22:49:29	99.7354	+0.9954	+1.01%	98.74	99.9005	98.8629	100.75	99.3146	4 723	33 477 706	484
НОВАТЭК1Р3	22:49:00	105.5999	+1.0999	+1.05%	104.5	105.3505	105	105.6	105.2728	2 524	18 967 775	241
НОВАТЭК1Р4	22:48:47	102.3	+0.601	+0.59%	101.699	102.0003	101.7	102.35	102.0408	775	56 400 023	83
НОВАТЭК1Р5	22:48:35	100.1932	+0.3932	+0.39%	99.8	100.2	99.9999	100.5813	100.2549	1 983	141 904 629	243
Новосиб 22	22:48:56	94.52	+0.22	+0.23%	94.3	95.09	93.99	95.09	94.27	112	84 470	27
Новосиб 23	22:44:46	97	−0.17	−0.17%	97.17	97.38	97	97.38	97.25	2 279	2 216 440	130
Новосиб 24	22:49:10	103.46	−0.02	−0.02%	103.48	103.04	103.04	103.73	103.46	327	338 319	40
Новосиб 26	22:49:28	103.83	0	0%	103.83	103.95	103.55	104.14	103.82	2 163	1 571 944	141
Новосиб 27	22:15:57	102.4	0	0%	102.4	102.26	101.81	102.4	102.3	881	901 305	39
Новосиб 28	22:32:29	100.81	+0.22	+0.22%	100.59	100.58	100.58	100.81	100.62	1 547	1 556 518	37
Новосиб10	22:27:35	98.98	+0.86	+0.88%	98.12	98.61	98.01	98.98	98.87	16	4 746	11
Новотр 1Р3	22:49:05	97.23	−0.04	−0.04%	97.27	97.05	97.04	97.24	97.18	1 094	797 392	113
Новотр 1Р4	22:44:50	99.34	−0.19	−0.19%	99.53	99.29	99.24	99.6	99.46	2 518	1 252 190	180
Новотр 1Р5	22:47:44	99.03	−0.02	−0.02%	99.05	98.7	98.6	99.16	98.79	4 403	4 349 606	237
Новотр 1Р6	22:49:31	106.48	−0.76	−0.71%	107.24	107.1	106.25	107.5	106.15	5 074	5 404 550	243
Новотр 2Р1	22:48:28	102.81	+0.33	+0.32%	102.48	102.79	102.57	102.94	102.67	4 851	4 980 617	237
Новотр 2Р2	22:47:12	100.21	+0.09	+0.09%	100.12	100.1	100.1	100.26	100.15	111	111 168	49
Новсиб 8об	26.05.2026 23:50:04	100.26	+0.03	+0.03%	100.23	100.28	100.26	100.29	100.29	23	2 307	5
Новсиб 9об	20:07:14	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	22:48:05	101.01	−0.34	−0.34%	101.35	101.15	101.01	101.5	101.26	375	379 706	27
НовТех1Р2	22:49:26	106.25	−0.06	−0.06%	106.31	106.59	106.01	106.59	106.31	2 261	2 403 621	222
НовТех1Р3	22:26:46	100.69	−0.02	−0.02%	100.71	100.7	100.48	100.7	100.63	7	7 044	7
НовТех1Р4	22:43:46	105.33	−0.02	−0.02%	105.35	104.87	104.87	105.34	105.16	717	753 980	64
НовТех1Р5	22:49:02	106.37	−0.41	−0.38%	106.78	107.21	106.35	107.21	106.62	166	176 984	45
НовТех1Р6	22:49:28	N/A			101.37	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р7	22:46:41	104.3	−0.25	−0.24%	104.55	104.46	103.63	105.25	104.27	2 368	2 469 062	194
НовТех1Р8	22:20:33	101.69	+0.52	+0.51%	101.17	101.28	100.69	101.93	101.64	18 341	18 642 204	209
НовТехнБ1	22:42:14	99.94	+0.09	+0.09%	99.85	99.96	99.65	99.98	99.93	644	643 550	74
НовТехнБ2	22:47:26	98.47	+0.34	+0.35%	98.13	98.03	98.03	98.48	98.36	793	780 009	218
НовТехнБ3	22:49:10	100.86	−0.13	−0.13%	100.99	100.72	100.51	101.05	100.97	1 364	1 377 259	102
НорНик Б10	22:49:31	99.86	+0.1	+0.10%	99.76	99.7	99.2	99.86	99.56	1 693	1 685 475	109
НорНик БО9	22:48:11	99.82	+0.16	+0.16%	99.66	99.82	99.62	99.82	99.7	2 575	2 567 340	124
НорНик1P10	28.05.2026 23:50:05	108.3411	−5.0787	−4.48%	113.4198	113.9087	108.3411	113.9087	111.0535	52	409 439	7
НорНик1P11	22:49:29	100.9599	+1.2406	+1.24%	99.7193	101.8899	100.6377	101.8899	100.6416	108	1 139 761	37
НорНик1P12	22:49:28	102.4583	+0.7204	+0.71%	101.7379	100.1041	100.1041	102.4583	102.0659	6	43 708	4
НорНик1P13	22:49:14	103.8932	−2.2635	−2.13%	106.1567	102.7545	102.7542	103.8932	103.058	15	110 331	6
НорНик1P14	22:49:17	100.1499	+1.3599	+1.38%	98.79	100.383	99	100.383	99.631	7 566	53 819 089	601
НорНик1P15	22:49:30	102.0781	−1.6166	−1.56%	103.6947	101.9967	101.9967	103.6511	103.0984	23	247 766	5
НорНик1P16	22:49:17	101.79	−0.11	−0.11%	101.9	101.7899	101.7899	101.79	101.7899	6	63 814	2
НорНикБ1P6	22:04:05	N/A			100.1011	N/A	N/A	N/A	99.9228	0	0	0
НорНикБ1P7	22:46:30	100.03	−0.02	−0.02%	100.05	100.17	100.02	100.2	100.1	22 153	22 175 164	200
НорНикБ1P8	22:49:18	101.9202	+0.4202	+0.41%	101.5	102.4918	101.7999	102.4918	101.6622	25 859	188 351 042	287
НорНикЗ26Д	22:49:18	99.1345	+0.5345	+0.54%	98.6	102.8999	98.4901	102.8999	99.2672	1 441	102 092 659	46
НПакБО-01	28.05.2026 23:50:05	N/A			115.94	N/A	N/A	N/A	N/A	0	0	0
ОблигацииР	18:59:31	N/A			1 111	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	22:49:29	22.34	−0.76	−3.29%	23.1	22.84	22.02	22.86	22.32	2 051 874	45 809 660	6 527
ОГК-2 2Р01	22:26:54	N/A			99.92	N/A	N/A	N/A	N/A	0	0	0
ОГК-2 ао	22:49:27	0.2619	−0.002	−0.76%	0.2639	0.2674	0.255	0.2674	0.2596	89 534 000	23 245 656	2 952
ОДК 01	22:26:10	99.9	+0.12	+0.12%	99.78	99.78	99.76	100.05	99.82	551	550 007	48
ОДК1Р01	22:49:14	102.78	−0.1	−0.10%	102.88	102.78	102.6	102.8	102.71	43 133	44 301 392	813
ОДК1Р02	22:39:17	101.25	−0.11	−0.11%	101.36	101.3	100.9	101.36	101.07	2 299	2 323 521	29
Озон	22:49:31	3 994.5	−56	−1.38%	4 050.5	4 035	3 986	4 046	4 007.5	328 238	1 315 718 099	23 794
Озон 1P-02	22:48:05	101.1	+0.11	+0.11%	100.99	100.96	100.76	101.27	100.9	11 843	11 950 121	56
Озон 1Р02	22:39:44	99.86	−0.01	−0.01%	99.87	99.87	99.8	99.99	99.93	28	27 980	14
ОилРес1P1	22:49:29	107.5	+1.01	+0.95%	106.49	107.2	106.9	107.9	107.39	8 993	9 657 302	866
ОилРес1P2	22:49:15	97.41	+0.48	+0.50%	96.93	98.2	97	98.2	97.58	22 684	22 135 121	2 138
ОилРес1P3	22:49:21	92.5	+0.22	+0.24%	92.28	92.35	91.93	93.8	92.92	64 606	60 032 436	3 297
ОилРесур01	22:48:36	84.09	+0.13	+0.15%	83.96	84.73	82.02	84.73	83.6	5 045	4 217 586	557
О'КЕЙ Б1Р2	22:41:36	87.75	+0.26	+0.30%	87.49	87.49	87.49	87.75	87.52	280	245 057	24
О'КЕЙ Б1Р4	22:35:52	82.99	+0.07	+0.08%	82.92	82.5	82.5	82.99	82.9	53	43 938	22
О'КЕЙ Б1Р6	22:49:30	99.69	+0.34	+0.34%	99.35	99.49	99.12	99.79	99.35	4 935	4 902 883	207
О'КЕЙ Б1Р7	22:47:58	100.04	−0.02	−0.02%	100.06	100.02	99.95	100.07	100	5 779	5 780 093	196
О'КЕЙ Б1Р8	22:19:32	100.26	−0.52	−0.52%	100.78	100.3	99.62	100.5	99.99	5 132	5 131 623	207
Омега01	22:48:48	37.35	+1.86	+5.24%	35.49	35.49	35.49	37.35	36.59	314	114 888	63
ОМЗ-ап	22:46:32	10 140	+80	+0.80%	10 060	10 240	10 140	10 280	10 240	9	92 220	7
ОПИФ MM	18:59:31	1 355	−5	−0.37%	1 360	1 355	1 355	1 355	1 355	2	2 710	1
Органик1Р1	22:44:03	116.23	+0.03	+0.03%	116.2	116.18	115.22	116.24	115.99	284	329 414	47
Органик1Р2	22:24:01	101.79	−0.28	−0.27%	102.07	102.07	101.74	102.36	102.24	68	69 522	16
ОргСинт ао	22:49:19	58.9	−0.4	−0.67%	59.3	58.7	58.5	59.1	58.8	9 060	532 848	213
ОргСинт ап	22:48:52	13.06	−0.61	−4.46%	13.67	13.07	12.9	13.27	13.07	80 080	1 046 782	480
Оренб35004	22:26:12	99.62	+1.24	+1.26%	98.38	98.01	98.01	99.62	99.42	90	71 581	16
ОРЕОЛСтрой	18:59:31	N/A			8 400	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26207	22:49:00	97.08	−0.022	−0.02%	97.102	97.09	96.912	97.312	97.036	62 708	60 849 174	852
ОФЗ 26212	22:49:10	91.726	−0.069	−0.08%	91.795	91.769	91.601	91.995	91.715	24 364	22 345 501	1 459
ОФЗ 26218	22:49:10	80.521	+0.006	+0.01%	80.515	80.531	80.207	80.686	80.43	209 285	168 433 469	1 619
ОФЗ 26219	22:48:56	98.596	+0.136	+0.14%	98.46	98.493	98.462	98.622	98.51	129 719	127 785 734	797
ОФЗ 26221	22:49:17	72.945	+0.035	+0.05%	72.91	72.955	72.941	73.151	73.063	189 180	138 220 172	1 576
ОФЗ 26224	22:49:28	85.211	−0.096	−0.11%	85.307	85.367	85.071	85.499	85.187	15 798	13 457 861	1 245
ОФЗ 26225	22:49:29	67.494	+0.09	+0.13%	67.404	67.591	67.355	67.697	67.492	202 691	136 717 415	2 387
ОФЗ 26226	22:47:17	98.35	+0.05	+0.05%	98.3	98.348	98.26	98.49	98.35	21 518	21 167 524	505
ОФЗ 26228	22:49:23	82.83	−0.072	−0.09%	82.902	83.002	82.402	83.195	82.804	112 687	93 330 191	1 652
ОФЗ 26230	22:49:27	61.772	−0.073	−0.12%	61.845	61.915	61.74	61.97	61.831	250 841	155 097 421	3 670
ОФЗ 26231	17:35:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	22:49:31	91.873	−0.094	−0.10%	91.967	91.974	91.569	92.066	91.679	49 169	45 077 668	1 320
ОФЗ 26233	22:49:31	59.555	+0.019	+0.03%	59.536	59.62	59.413	59.729	59.526	93 398	55 596 005	5 788
ОФЗ 26235	22:49:26	73.133	+0.095	+0.13%	73.038	73.297	73	73.297	73.09	165 252	120 783 063	1 491
ОФЗ 26236	22:49:14	87.789	+0.02	+0.02%	87.769	88.056	87.553	88.056	87.843	89 804	78 886 379	1 459
ОФЗ 26237	22:49:14	85.403	−0.11	−0.13%	85.513	85.686	85.342	85.686	85.5	61 630	52 693 453	1 211
ОФЗ 26238	22:49:31	57.366	−0.146	−0.25%	57.512	57.557	57.234	57.661	57.39	1 542 413	885 189 469	21 357
ОФЗ 26239	22:49:27	75.537	−0.073	−0.10%	75.61	75.848	75.328	75.899	75.55	23 029	17 398 476	1 515
ОФЗ 26240	22:49:11	61.533	−0.143	−0.23%	61.676	61.7	61.491	61.85	61.533	288 420	177 489 178	5 036
ОФЗ 26241	22:49:28	81.709	+0.096	+0.12%	81.613	81.8	81.601	81.888	81.689	40 929	33 434 550	2 317
ОФЗ 26242	22:49:13	89.46	−0.029	−0.03%	89.489	89.55	89.404	89.864	89.376	56 932	51 002 491	1 864
ОФЗ 26243	22:49:15	74.51	−0.026	−0.03%	74.536	74.65	74.5	74.709	74.512	110 634	82 509 134	3 622
ОФЗ 26244	22:49:14	86.465	+0.059	+0.07%	86.406	86.516	86.301	86.669	86.43	54 566	47 161 615	2 501
ОФЗ 26245	22:49:19	88.335	−0.014	−0.02%	88.349	88.4	88.277	88.596	88.304	870 608	768 808 692	5 006
ОФЗ 26246	22:49:17	87.996	−0.068	−0.08%	88.064	88.2	87.85	88.26	87.954	1 331 473	1 171 057 229	6 571
ОФЗ 26247	22:49:30	87.995	−0.062	−0.07%	88.057	88.099	87.849	88.124	87.986	2 456 739	2 161 110 671	13 094
ОФЗ 26248	22:49:18	87.831	+0.005	+0.01%	87.826	88.08	87.801	88.139	87.896	499 046	438 863 820	9 849
ОФЗ 26249	22:49:10	88.43	−0.018	−0.02%	88.448	88.6	88.38	88.782	88.421	239 953	212 240 244	2 432
ОФЗ 26250	22:49:10	87.429	+0.054	+0.06%	87.375	87.484	87.3	87.514	87.345	913 603	797 980 755	4 857
ОФЗ 26251	22:49:17	87.019	+0.023	+0.03%	86.996	87.342	86.802	87.349	86.947	595 465	518 181 604	1 699
ОФЗ 26252	22:49:22	92.498	−0.102	−0.11%	92.6	92.58	92.448	92.738	92.487	1 603 682	1 483 056 947	4 415
ОФЗ 26253	22:49:31	92.554	+0.004	0%	92.55	92.71	92.495	92.739	92.548	396 675	367 115 422	5 604
ОФЗ 26254	22:49:31	92.15	+0.002	0%	92.148	92.237	92.055	92.299	92.124	3 090 394	2 846 997 182	14 576
ОФЗ 29 CNY	22:40:10	101.636	+0.836	+0.83%	100.8	101.672	101.636	101.996	101.539	198	21 062 260	30
ОФЗ 29007	22:49:26	101.85	+0.063	+0.06%	101.787	101.884	101.76	101.976	101.87	7 470	7 609 672	290
ОФЗ 29008	22:49:17	103.802	+0.036	+0.03%	103.766	103.658	103.656	103.9	103.816	11 902	12 356 194	308
ОФЗ 29009	22:49:16	105.699	−0.176	−0.17%	105.875	105.535	105.535	105.994	105.757	3 025	3 199 145	238
ОФЗ 29010	22:48:32	106.005	+0.105	+0.10%	105.9	106	105.752	106.22	106.039	12 891	13 669 515	397
ОФЗ 29013	22:49:23	97.877	−0.073	−0.07%	97.95	97.999	97.78	98.19	98.021	4 240	4 156 103	128
ОФЗ 29015	22:49:27	99.596	+0.079	+0.08%	99.517	99.597	99.42	99.64	99.475	40 353	40 141 294	441
ОФЗ 29016	22:48:32	100.141	+0.077	+0.08%	100.064	100.189	100.05	100.192	100.117	89 112	89 216 676	630
ОФЗ 29017	22:37:52	97.199	−0.099	−0.10%	97.298	97.286	97.086	97.286	97.213	198	192 482	43
ОФЗ 29018	22:48:17	97.53	+0.086	+0.09%	97.444	97.644	97.351	97.644	97.47	1 297	1 264 863	53
ОФЗ 29019	22:49:30	99.236	−0.028	−0.03%	99.264	99.335	99.1	99.335	99.2	2 055	2 038 551	94
ОФЗ 29020	22:42:59	100.068	+0.018	+0.02%	100.05	100.097	100	100.097	100.009	174 168	174 228 410	813
ОФЗ 29021	22:48:32	97.94	−0.007	−0.01%	97.947	97.909	97.9	98.084	98.05	2 250	2 203 896	53
ОФЗ 29022	22:34:14	97.1	+0.15	+0.15%	96.95	97.121	96.95	97.121	97.069	458	444 576	33
ОФЗ 29023	22:40:05	96.835	+0.051	+0.05%	96.784	96.784	96.601	96.835	96.827	916	886 935	55
ОФЗ 29024	22:47:41	95.996	+0.056	+0.06%	95.94	96.104	95.81	96.104	95.956	7 246	6 952 991	229
ОФЗ 29025	22:47:41	95.105	+0.088	+0.09%	95.017	95.115	94.871	95.12	95.075	8 625	8 200 244	351
ОФЗ 29026	22:48:45	96.45	0	0%	96.45	96.355	96.15	96.45	96.238	2 003	1 927 648	219
ОФЗ 29027	22:48:07	96.075	−0.025	−0.03%	96.1	96.056	95.962	96.189	96.104	2 546	2 446 803	164
ОФЗ 29028	22:49:28	95.243	+0.139	+0.15%	95.104	95.249	94.909	95.25	95.051	1 642	1 562 284	113
ОФЗ 29029	22:46:56	94.807	+0.007	+0.01%	94.8	95.089	94.723	95.089	94.863	1 827	1 733 140	162
ОФЗ 33 CNY	22:45:26	101.687	+0.852	+0.84%	100.835	101.781	101.141	101.781	101.244	428	45 410 452	122
ОФЗ 46012	22:06:51	103.988	−2	−1.89%	105.988	105.984	103.986	105.984	104.477	17	16 873	12
ОФЗ 46020	22:49:02	68.089	−1.4	−2.01%	69.489	69.225	67.566	69.477	68.389	1 044	713 986	309
ОФЗ 46023	22:47:52	100.455	+0.601	+0.60%	99.854	100.528	99.903	100.528	100.162	1 617	161 962	210
ОФЗ 52002	22:35:09	89.8	−0.099	−0.11%	89.899	89.836	89.8	90.103	89.916	2 555	4 000 990	58
ОФЗ 52003	22:48:33	82.5	−0.295	−0.36%	82.795	82.893	82.5	82.9	82.589	2 167	2 833 829	86
ОФЗ 52004	22:46:56	76.573	−0.385	−0.50%	76.958	76.9	76.102	76.94	76.665	484	552 355	84
ОФЗ 52005	22:49:18	76.509	+0.148	+0.19%	76.361	76.672	76.215	76.774	76.595	436	426 475	81
ОхтаГрБП03	22:21:34	97.38	−0.06	−0.06%	97.44	97.1	96.82	97.4	97.23	48	46 672	16
ПавлАвт ао	22:48:34	8 620	+20	+0.23%	8 600	8 620	8 620	8 620	8 620	4	34 480	3
ПАРУС-ДВН	18:59:31	1 154	−5	−0.43%	1 159	1 153	1 147	1 158	1 153	2 610	3 009 629	115
ПАРУС-ЗОЛЯ	18:59:31	863	−6	−0.69%	869	867	861	867	864	4 516	3 899 958	152
ПАРУС-КРАС	18:59:31	908	−7	−0.77%	915	910	905	910	906	9 424	8 542 156	241
ПАРУС-ЛОГ	18:59:31	1 375	−3	−0.22%	1 378	1 373	1 372	1 376	1 374	1 095	1 504 570	76
ПАРУС-МАКС	21:40:17	1 594	−8	−0.50%	1 602	1 601	1 593	1 602	1 603	9 400	15 045 909	88
ПАРУС-МВ	18:59:31	N/A			900	N/A	N/A	N/A	N/A	0	0	0
ПАРУС-НиНо	18:59:31	909	−4	−0.44%	913	910	904	918	909	35 040	31 863 920	153
ПАРУС-НОРД	18:59:31	1 405	+10	+0.72%	1 395	1 395	1 367	1 414	1 400	6 232	8 722 302	385
ПАРУС-ОЗН	18:59:31	10 665	+136	+1.29%	10 529	10 400	10 400	10 948	10 688	151	1 613 955	55
ПАРУС-СБЛ	18:59:31	1 810	−11	−0.60%	1 821	1 822	1 802	1 830	1 815	1 064	1 931 582	192
ПАРУС-ТРМ	18:59:31	867	−3	−0.34%	870	868	865	868	866	2 648	2 293 062	99
Патриот1Р1	22:49:10	102.7	+2.39	+2.38%	100.31	100.86	100.71	102.95	101.34	2 180	2 209 242	273
Патриот1Р2	22:47:26	100.16	+3.61	+3.74%	96.55	97.42	95.06	101	99.58	2 397	2 386 870	155
ПГК3Р01	22:48:10	102.58	+0.26	+0.25%	102.32	102.52	101.51	102.6	101.93	91 457	93 226 522	683
ПГК3Р02	22:49:06	101.59	+0.05	+0.05%	101.54	101.69	101.4	101.78	101.62	30 380	30 873 339	589
ПГК3Р03	22:46:26	100.14	−0.22	−0.22%	100.36	100.19	100.12	100.32	100.23	820	821 902	87
ПГК3Р04	22:48:32	100.43	+0.14	+0.14%	100.29	100.33	100.24	100.5	100.41	55 539	55 765 314	2 011
ПГК3Р05	22:04:26	100.2	+0.1	+0.10%	100.1	100	99.87	100.4	100.19	1 074	1 076 067	71
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	10:32:10	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	19:00:05	N/A			32.46	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	19:00:05	42	0	0%	42	42	42	42	42	2	840	1
ПЕРЕСВ С01	22:41:24	19.5	−7.8	−28.57%	27.3	19.51	19.5	19.51	19.51	2	128	2
ПЕРЕСВЕТБ2	19:00:05	19.55	+0.04	+0.21%	19.51	19.55	19.55	19.55	19.55	16	3 128	4
ПЕРЕСВЕТБ3	19:00:05	N/A			33.68	N/A	N/A	N/A	N/A	0	0	0
Перловский	18:59:31	1 400	−35	−2.44%	1 435	1 405	1 400	1 425	1 400	69	96 680	10
ПермьЭнСб	22:49:16	496.2	+18.5	+3.87%	477.7	499.1	490.1	514	502.9	31 520	15 852 707	965
ПермьЭнС-п	22:49:07	498.6	+13.6	+2.80%	485	517.6	493	542.2	515.4	15 110	7 788 434	644
ПетрИнжP1	22:49:08	99.14	−0.11	−0.11%	99.25	99.29	99.14	99.29	99.16	53	52 553	8
Петснаб1Р1	22:49:26	104.67	+5.78	+5.84%	98.89	98.6	98.26	104.99	100.7	155	22 164	15
ПИК ао	22:48:52	542.9	+0.7	+0.13%	542.2	542.6	541.6	544.1	543	247 788	134 538 711	4 513
ПИК БО-П04	22:49:26	N/A			97.96	N/A	N/A	N/A	N/A	0	0	0
ПИК К 1P5	22:47:08	98.3586	+0.4487	+0.46%	97.9099	98.5401	98.2185	98.5698	98.381	137	9 619 587	61
Пиксода Б1	19:00:06	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	22:48:20	99.4	+0.03	+0.03%	99.37	99.38	99.04	99.41	99.31	568	141 025	29
Пионер 2P2	22:39:14	101.1	+0.27	+0.27%	100.83	101.04	101.03	101.31	101.16	18	18 208	8
ПионЛизБО6	22:49:10	72.72	−1.51	−2.03%	74.23	74.09	72.36	74.09	73.67	121	89 140	32
ПионЛизБО7	22:33:34	70.5	+0.2	+0.28%	70.3	70.83	69.01	71.12	70.19	713	500 451	114
ПионЛизБО8	22:48:41	100.5	+0.02	+0.02%	100.48	100.22	100.1	100.59	100.44	448	449 980	78
ПионЛизБО9	22:09:40	99.95	+0.15	+0.15%	99.8	99.94	99.94	99.95	99.95	160	159 916	12
ПионЛизБП2	22:33:38	71.1	+0.16	+0.23%	70.94	70	70	72.74	71.69	240	172 062	68
ПионЛизБП3	22:36:28	70.59	−0.39	−0.55%	70.98	70.55	69.5	71.88	70.21	1 842	1 293 200	251
ПионЛизБП4	22:34:00	97.61	+0.55	+0.57%	97.06	97.07	96.61	97.7	97.03	1 045	1 013 994	116
ПионЛизБР5	22:49:26	77.1	+0.48	+0.63%	76.62	76.25	75.12	78.24	76.42	876	669 423	101
ПИР 1P1	22:47:41	97.99	+0.39	+0.40%	97.6	97.4	96.35	97.99	97.02	1 906	693 441	107
ПИР 1P2	22:06:45	101.39	+0.25	+0.25%	101.14	101.1	101.1	101.39	101.14	30	30 342	12
ПИР 1P3	22:48:15	104.63	−0.08	−0.08%	104.71	104.68	104.6	105	104.77	1 444	1 512 739	148
ПИР 1P4	22:48:21	103.43	+0.28	+0.27%	103.15	103.2	103	103.72	103.2	1 527	1 575 881	254
ПИР 1P5	22:49:19	100.51	−0.37	−0.37%	100.88	100.75	100.3	101.26	100.97	2 229	2 250 731	184
ПИР 1P6	22:47:31	97.9	+0.25	+0.26%	97.65	97.85	97.7	97.94	97.82	3 131	3 064 274	207
ПИФ Акции	18:59:31	51.95	−0.3	−0.57%	52.25	52.1	51.7	52.2	51.95	240 440	12 492 834	127
ПИФ Аленка	18:59:31	23 500	+200	+0.86%	23 300	23 300	23 300	23 500	23 500	4	93 800	4
ПИФ АТРИУМ	18:59:31	2 720	−175	−6.04%	2 895	2 830	2 685	2 830	2 735	102	279 020	20
ПИФ КВАНТ	18:59:31	N/A			1 251	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	18:59:31	N/A			102 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	18:59:31	N/A			2 400	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	05.05.2026 10:11:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	18:59:31	82 000	+500	+0.61%	81 500	81 500	81 500	82 000	82 000	3	245 500	2
ПИФАКТИВ21	18:59:31	N/A			165 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	18:59:31	N/A			134 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	18:59:31	N/A			124 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	06.03.2026 18:59:29	242 000	+2 000	+0.83%	240 000	242 000	242 000	242 000	242 000	18	4 356 000	2
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	18:59:31	11 368	−126	−1.10%	11 494	11 396	11 368	11 396	11 474	23	261 778	6
ПИФАрсСИ	18:59:31	N/A			10 780	N/A	N/A	N/A	10 800	0	0	0
ПИФГРИНФЛО	18:59:31	5 100	+60	+1.19%	5 040	5 040	5 010	5 170	5 070	78	395 380	38
ПИФИнМосБр	18:59:31	N/A			8 705	N/A	N/A	N/A	N/A	0	0	0
ПИФКазна	18:59:31	112.3	+0.65	+0.58%	111.65	111.75	111.55	112.5	112	97 530	10 924 342	195
ПИФКредрес	18:59:31	N/A			880	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	18:59:31	940	+5	+0.53%	935	940	940	940	940	1	940	1
ПИФПромПар	18:59:31	N/A			50 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	18:59:31	1 094	+69	+6.73%	1 025	1 029	1 025	1 100	1 071	766	820 723	33
ПКБ 1Р-04	22:42:32	100.15	+0.05	+0.05%	100.1	99.95	99.95	100.25	100.2	265	177 368	57
ПКБ 1Р-05	22:14:13	99.47	+0.03	+0.03%	99.44	99.42	99.37	99.63	99.6	201	200 017	34
ПКБ 1Р-06	20:55:04	101.95	−0.03	−0.03%	101.98	101.96	101.65	101.99	101.87	76	77 424	14
ПКБ 1Р-07	22:48:29	103.77	−0.19	−0.18%	103.96	103.53	103.39	104.25	103.84	3 192	3 314 456	294
ПКБ 1Р-08	22:49:29	100.27	−1.73	−1.70%	102	100.27	100.27	100.27	100.27	5	5 014	1
ПКБ 1Р-09	22:49:26	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ПКБ 1Р-10	21:14:57	99.98	+0.09	+0.09%	99.89	99.85	99.65	99.98	99.84	668	666 929	47
ПКБ 1Р-11	22:44:39	100.19	+0.18	+0.18%	100.01	100.2	99.9	100.2	100	479	479 009	28
ПКТ 2P1	22:47:49	104.7	0	0%	104.7	105.02	104.57	105.02	104.67	8 554	8 953 656	280
ПКФ1Р1	22:49:28	81.89	−5.81	−6.62%	87.7	82	80.53	83.44	81.19	4 858	3 944 025	376
ПНППК 1P01	19:00:05	108.5	−3.5	−3.13%	112	112	108.5	112	109.17	90	98 257	12
ПолиплП2Б1	22:32:14	100.8	−0.03	−0.03%	100.83	101	100.63	101	100.82	839	845 898	29
ПолиплП2Б2	22:49:29	101.2	−0.06	−0.06%	101.26	101.2	101.05	101.49	101.25	2 534	2 565 715	122
ПолиплП2Б3	22:49:28	102.637	+0.1639	+0.16%	102.4731	103.2704	102.0609	103.2704	102.4431	1 623	11 866 597	181
ПолиплП2Б4	22:44:17	106.45	+0.31	+0.29%	106.14	106.44	106.13	106.51	106.41	3 729	3 968 039	249
ПолиплП2Б5	22:48:23	107.19	−0.26	−0.24%	107.45	107.37	106.91	107.37	107.12	8 870	9 501 491	803
ПолиплП2Б6	22:49:31	103.6968	+0.6716	+0.65%	103.0252	103.0691	103.069	103.8935	103.6299	560	4 141 883	55
ПолиплП2Б7	25.05.2026 16:49:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	22:49:16	102.3095	+1.3096	+1.30%	100.9999	102.4325	101.6682	102.6629	102.0871	6 233	6 656 043	291
ПолиплП2Б9	22:49:31	101.3011	+0.9512	+0.95%	100.3499	101.179	101.179	101.8618	101.379	247	1 787 186	64
ПолипП2Б10	13:24:49	N/A			104	N/A	N/A	N/A	103.9	0	0	0
ПолипП2Б11	22:48:19	102.4051	+2.2553	+2.25%	100.1498	102.98	100.5867	102.98	101.0768	1 286	1 362 333	76
ПолипП2Б12	22:49:18	103.5555	+1.6411	+1.61%	101.9144	103.27	103.27	104.14	103.7276	621	4 597 384	38
ПолипП2Б13	22:48:11	103.31	−0.07	−0.07%	103.38	103.49	102.9	103.54	103.34	9 718	10 042 672	470
ПолипП2Б14	22:46:29	105.4999	+1.3499	+1.30%	104.15	105.9997	105.3082	105.9997	105.5518	537	4 045 429	118
ПолипП2Б15	22:48:11	105.1826	+1.2514	+1.20%	103.9312	106.4697	103.0005	106.4697	104.6649	270	295 255	53
ПолипП2Б16	22:48:39	101.19	+0.59	+0.59%	100.6	100.77	100.61	101.21	101.09	50 958	51 515 781	5 386
Полюс	22:49:09	2 094.2	−13	−0.62%	2 107.2	2 106.8	2 082	2 109.8	2 095.8	367 466	770 009 905	19 295
Полюс Б1P2	22:48:10	97.0807	+0.8969	+0.93%	96.1838	95.4179	95.4179	98.1825	97.0919	449	4 565 855	72
Полюс Б1P3	22:47:40	95.87	+0.17	+0.18%	95.7	95.8	95.55	96.05	95.78	900	861 993	200
Полюс Б1P4	22:48:07	101	−0.2299	−0.23%	101.2299	101.4764	100.4731	101.8117	100.9597	849	6 117 595	159
Полюс Б1P5	22:48:44	102.1999	+1.0017	+0.99%	101.1982	101.8602	101.3016	102.3	101.7584	4 028	292 331 847	240
Полюс Б1P6	22:47:01	101.6391	+0.4391	+0.43%	101.2	101.2	100.1987	101.9	101.254	1 129	11 954 392	142
ПолюсЗО28Д	22:49:27	93	+0.2529	+0.27%	92.7471	93.1188	92.9924	93.1188	92.0594	88	5 841 930	12
ПочтаР1P10	22:49:17	103.6	+0.05	+0.05%	103.55	103.45	102.78	103.62	103.5	154	159 396	43
ПочтаР2P01	22:49:14	95.12	+0.36	+0.38%	94.76	94.77	94.75	95.33	95.03	744	707 029	85
ПочтаР2P02	22:47:28	99.64	+0.16	+0.16%	99.48	99.65	99.43	99.68	99.54	2 999	2 985 169	75
ПочтаР2P03	22:48:45	89.26	+0.26	+0.29%	89	89.14	88.93	89.53	89.38	2 118	1 893 101	566
ПочтаР2P04	22:42:32	90.9	0	0%	90.9	90.86	90.86	90.97	90.9	8 362	7 601 351	563
ПочтаР3P01	22:17:02	103.46	−0.09	−0.09%	103.55	103.03	103.03	103.55	103.46	594	614 568	42
ПочтаР3P02	22:45:27	99.42	+0.16	+0.16%	99.26	99.27	98.98	99.49	99.21	1 954	1 938 603	66
ПочтаР3P03	22:48:25	102.35	−0.49	−0.48%	102.84	102.73	102.06	102.73	102.3	20 867	21 346 550	333
ПочтаР3P04	22:31:34	99.87	−0.04	−0.04%	99.91	99.9	99.74	99.93	99.91	870	869 178	55
ПочтаР3P05	22:48:25	100.92	−0.37	−0.37%	101.29	101.04	100.6	101.09	100.81	121 939	122 931 089	1 163
ПочтаРБ1P2	22:42:18	101.19	+0.26	+0.26%	100.93	100.83	100.64	101.27	101.01	21	21 213	7
ПочтаРБ1P3	22:44:19	100.16	−0.08	−0.08%	100.24	100.12	100.08	100.21	100.18	1 268	1 270 329	28
ПочтаРБ1P4	22:49:29	101.45	−0.02	−0.02%	101.47	100.82	100.82	101.5	101.49	455	461 781	11
ПочтаРБ1P5	22:49:10	101.62	−0.23	−0.23%	101.85	101.56	101.55	101.65	101.63	603	612 806	19
ПочтаРБ1P6	22:38:34	100	+0.49	+0.49%	99.51	100	99.51	100	99.97	129	128 965	7
ПочтаРБ1P7	22:26:10	101.5	−0.43	−0.42%	101.93	101.72	101.34	101.92	101.56	1 182	1 200 457	46
ПочтаРБ1P8	22:19:19	100.43	−0.07	−0.07%	100.5	100.69	100.43	100.72	100.58	26	26 152	8
ПочтаРБ1P9	18.05.2026 17:17:39	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ3	22:00:45	99.91	−2.07	−2.03%	101.98	101.98	99.91	101.98	100.5	6	6 030	4
ПочтаРосБ4	22:41:38	N/A			107.98	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	22:49:29	N/A			99.89	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	22:05:59	99.95	−0.05	−0.05%	100	100.2	99.95	100.24	100.14	385	73 256	12
ПрактЛК1Р3	22:39:28	99.65	0	0%	99.65	99.12	99.12	99.65	99.58	12	4 667	4
ПРГРС 1Р1	22:44:00	100.98	0	0%	100.98	100.87	100.55	100.99	100.82	1 080	1 088 889	193
Приморье	20:58:14	22 600	+200	+0.89%	22 400	22 600	21 800	22 600	22 200	34	757 400	18
Пркт1111Р1	22:49:31	98.2	+0.01	+0.01%	98.19	98.19	97.62	98.24	97.85	658	643 834	36
ПР-Лиз 1P3	22:49:26	100.07	+0.11	+0.11%	99.96	100.06	99.98	100.07	100.06	29	29 018	6
ПР-Лиз 2P1	22:16:09	100	−0.04	−0.04%	100.04	100.02	99.93	100.04	100	111	111 002	26
ПР-Лиз 2P2	22:46:12	99.54	−0.09	−0.09%	99.63	99.74	99.42	99.75	99.61	5 020	5 000 622	120
ПР-Лиз 2P3	22:46:15	98.32	+0.22	+0.22%	98.1	98.12	98.03	98.48	98.29	13 445	13 215 474	621
ПР-Лиз 3P1	22:48:25	102.7161	+0.8161	+0.80%	101.9	101.91	101.9	103.5076	103.0515	55	404 522	19
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	22:44:19	100.4	0	0%	100.4	100.3	100.21	100.51	100.35	1 042	1 045 596	154
ПСБ 3P-13	26.05.2026 23:50:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	22:39:31	101.76	−0.12	−0.12%	101.88	101.78	101.63	101.95	101.76	690	702 160	82
ПСБ 4P-02	22:48:06	101.13	−0.2	−0.20%	101.33	101.55	101.12	101.6	101.3	4 306	4 362 069	145
ПСБ 4P-03	10:34:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-04	22:17:24	100.27	+0.07	+0.07%	100.2	100.68	100.19	100.68	100.28	204	204 566	13
ПСБ Фин2P2	22:40:33	100	−0.04	−0.04%	100.04	100	100	100	100	2	2 000	1
ПСБ Фин2Р1	22:00:46	100.49	−0.01	−0.01%	100.5	100.6	100.4	100.6	100.49	473	190 134	37
ПСБЛизП01	22:48:08	106.99	+0.01	+0.01%	106.98	106.62	106.4	107.1	106.97	1 631	1 744 678	150
ПУБ001Р-01	22:45:11	102.85	+1.39	+1.37%	101.46	101.01	101	102.86	102.27	774	430 207	104
ПУБ001Р-02	22:49:28	101.98	+0.1	+0.10%	101.88	101.9	101.8	102	101.98	347	353 856	54
ПЭТ 1Р1	22:13:25	103.09	+0.1	+0.10%	102.99	102.77	102.76	103.09	103.03	421	433 744	227
ПЭТ 1Р2	22:40:27	102.9	+0.2	+0.19%	102.7	102.87	102.36	102.9	102.82	720	740 323	201
ПЮЛ БО-01	22:46:09	102.23	+0.23	+0.23%	102	102.24	102.14	102.84	102.32	177	181 110	17
ПЮЛ БО-02	21:14:33	N/A			141.27	N/A	N/A	N/A	N/A	0	0	0
РазумИнвес	18:59:31	845	−5	−0.59%	850	840	835	845	840	240	201 150	7
Распадская	22:49:16	117.15	−7.65	−6.13%	124.8	120.35	116.05	120.35	117.55	577 600	67 905 042	3 946
РАТ 001-01	22:49:26	101.49	−4.5	−4.25%	105.99	105.99	101.49	106	105.28	19	20 004	5
РВК-Ин1Р01	21:52:02	N/A			101	N/A	N/A	N/A	N/A	0	0	0
РГС СК ао	22:48:01	0.189	+0.0014	+0.75%	0.1876	0.1888	0.188	0.19	0.1886	466 000	87 919	73
РДБанк ао	22:47:56	118.6	+4.6	+4.04%	114	113.6	113.4	119	116.8	7 880	920 154	148
РДВ ТЕХ 01	22:49:27	93.54	+0.55	+0.59%	92.99	93.06	92.31	93.81	92.75	1 207	1 119 533	186
РДВ ТЕХ 02	22:33:06	89.5	−3.5	−3.76%	93	93	88.5	93	89.69	1 341	1 202 718	239
РегПрод1Р2	20:51:17	97.5	+0.1	+0.10%	97.4	97.37	97.18	97.99	97.79	445	108 789	25
РегПрод1Р4	22:37:56	98.34	+0.72	+0.74%	97.62	97.4	94.76	98.34	96.96	239	231 724	62
РегПродБ01	22:49:02	102	−0.06	−0.06%	102.06	101.17	101.17	102.16	101.83	114	116 091	30
РедСофт2P4	22:46:08	99.98	−0.03	−0.03%	100.01	100.01	99.74	100.01	99.92	257	256 799	28
РедСофт2P5	22:47:23	100.17	−0.13	−0.13%	100.3	100.22	100.17	100.34	100.27	14	14 037	8
Реиннол1P2	22:44:05	97.32	+0.23	+0.24%	97.09	97.09	96.41	97.71	96.85	173	67 023	56
Реиннол1P3	22:46:47	86.34	−0.15	−0.17%	86.49	85.21	85.21	86.34	86	57	49 022	5
Реиннол1P4	22:48:00	90.2	+0.63	+0.70%	89.57	89.89	89.79	90.54	90.08	741	667 529	130
Реиннол1P5	22:44:04	98.95	−0.2	−0.20%	99.15	99.15	98.37	99.3	98.94	122	120 708	33
Рекорд01	22:49:02	94.76	−0.69	−0.72%	95.45	93.51	93.02	95.24	94.05	1 013	952 727	126
РенДохПРО	18:59:31	1 614	−1	−0.06%	1 615	1 619.5	1 611.5	1 623	1 616.5	482	779 224	55
Ренессанс	22:49:05	84.34	−0.48	−0.57%	84.82	84.9	84	84.9	84.38	872 410	73 612 401	2 983
Рентал ПРО	22:49:29	966	−0.3	−0.03%	966.3	965.5	960.2	968.3	967.7	6 514	6 270 527	250
РесАлб1Р02	10:08:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	22:49:31	101.1999	+0.5999	+0.60%	100.6	101.0001	100	101.1999	100.2993	114	8 160 706	16
РесБел 335	22:49:29	102.55	−1.1505	−1.11%	103.7005	102.8418	102.3908	102.8418	102.6729	16	1 172 467	9
РесБел 336	22:46:04	100.1	−0.91	−0.90%	101.01	100.9016	99.5279	100.9016	100.0353	520	37 126 292	21
РесБел 340	22:47:59	N/A			100.5201	N/A	N/A	N/A	N/A	0	0	0
РесБел 344	09:50:04	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	20:48:13	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	22:21:53	103.43	+0.4	+0.39%	103.03	103.07	103.07	103.44	103.31	27	27 893	11
РЕСОЛиБП16	22:49:26	100.23	−0.51	−0.51%	100.74	102.95	99.21	103.66	102.04	41	41 838	17
РЕСОЛиБП22	21:51:41	99.76	+0.04	+0.04%	99.72	99.76	99.76	99.8	99.77	220	219 491	18
РЕСОЛиБП23	22:49:25	105.43	−0.22	−0.21%	105.65	106.09	104.6	106.64	105.46	7 094	7 481 284	423
РЕСОЛиБП25	22:48:14	100.26	−0.01	−0.01%	100.27	100.9	100.09	100.9	100.29	626	627 839	229
РЕСОЛиБП26	19:02:49	106	+0.2	+0.19%	105.8	106	106	106	106	1	1 060	1
РЕСОЛиБП27	22:26:10	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП29	19:02:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	22:33:32	100.3	−0.65	−0.64%	100.95	99.77	99.77	100.9	100.67	471	474 152	18
РЕСОЛиз2П2	22:42:50	N/A			98.59	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	22:49:26	97.72	−0.02	−0.02%	97.74	97.61	97.6	97.76	97.66	541	528 315	64
РЕСОЛизБ05	19:02:28	N/A			105.95	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	21:59:29	104.58	−9.38	−8.23%	113.96	114.06	103.36	114.06	104.94	12	12 593	8
РЕСОЛизБП8	22:43:47	99.89	+0.2	+0.20%	99.69	99.7	99.7	99.89	99.88	42	41 950	8
РЕСОЛизБП9	19:02:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	22:48:15	101.7	+0.25	+0.25%	101.45	101.25	101.04	102	101.55	4 523	4 592 954	182
реСтор1Р3	22:49:27	102.7	+0.1	+0.10%	102.6	102.95	101.7	102.95	102.37	889	910 090	123
РЖД 1Б-01	17:54:57	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	09:58:58	N/A			84.85	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	19:00:05	N/A			84.95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	10:20:24	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	05.05.2026 19:00:05	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	19:00:05	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	19:00:06	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	22:41:47	100.89	−0.14	−0.14%	101.03	100.7	100.64	100.93	100.74	32	32 237	22
РЖД 1Р-06R	22:43:44	105.62	+0.45	+0.43%	105.17	105.15	105.13	105.96	105.64	48	50 708	15
РЖД 1Р-07R	22:49:27	107.64	+0.05	+0.05%	107.59	107.65	106.72	113	107.77	258	278 053	25
РЖД 1Р-08R	22:36:52	99.9	+0.29	+0.29%	99.61	99.76	99.69	100	99.99	5 020	5 019 571	25
РЖД 1Р-09R	15:47:45	100.2	−4.7	−4.48%	104.9	100.2	99.9	100.2	100.08	5	5 004	3
РЖД 1Р-13R	22:49:27	90.43	−0.21	−0.23%	90.64	88.89	88.89	91.93	90.57	260	235 470	68
РЖД 1Р-14R	22:49:10	89.21	−0.09	−0.10%	89.3	89.2	88.9	89.31	89.06	183	162 981	82
РЖД 1Р-15R	22:34:20	96.82	−0.01	−0.01%	96.83	96.82	96.43	96.82	96.72	4	3 869	4
РЖД 1Р-16R	22:40:36	99.69	+0.02	+0.02%	99.67	99.62	99.61	99.81	99.69	1 823	1 817 195	100
РЖД 1Р-18R	22:48:46	98.82	−0.33	−0.33%	99.15	98.63	98.63	99.21	98.94	24	23 746	8
РЖД 1Р-19R	10:32:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	22:46:03	95.37	−0.11	−0.12%	95.48	95.29	95.26	95.68	95.45	979	934 418	98
РЖД 1Р-21R	22:48:30	93.35	−0.1	−0.11%	93.45	93.18	92.99	93.45	92.96	1 403	1 309 165	118
РЖД 1Р-22R	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	10:32:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	22:49:28	98.76	+0.05	+0.05%	98.71	98.75	98.58	98.8	98.68	113	111 511	52
РЖД 1Р-25R	10:32:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	22:49:05	98.91	−0.13	−0.13%	99.04	99	98.78	99.07	98.93	6 266	6 199 265	234
РЖД 1Р-27R	22:43:44	100.07	+0.07	+0.07%	100	100	99.8	100.09	99.9	982	981 046	104
РЖД 1Р-28R	22:43:17	98.41	0	0%	98.41	98.1	98.01	98.76	98.45	22 343	21 996 661	398
РЖД 1Р-29R	22:49:07	103.63	+0.56	+0.54%	103.07	103.48	103.48	103.63	103.6	44	45 582	16
РЖД 1Р-30R	22:49:18	104.3	−11.59	−10.00%	115.89	104.3	104.3	104.3	104.3	4	4 172	2
РЖД 1Р-31R	10:32:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	22:48:15	98.47	−0.03	−0.03%	98.5	98.45	98.1	98.5	98.34	8 022	7 888 867	466
РЖД 1Р-33R	22:49:02	98.87	−0.02	−0.02%	98.89	98.97	98.81	98.97	98.86	232	229 362	47
РЖД 1Р-34R	21:41:52	N/A			113.03	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	19:32:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	22:44:22	113.54	−0.76	−0.66%	114.3	114.21	113.52	114.21	113.67	3 972	4 515 117	253
РЖД 1Р-37R	22:42:16	111.5	+0.18	+0.16%	111.32	111.52	111.34	111.74	111.39	9 146	10 200 613	290
РЖД 1Р-38R	22:49:08	112.26	−0.11	−0.10%	112.37	112.08	112.08	112.67	112.25	15 446	17 338 054	1 061
РЖД 1Р-39R	19:00:06	N/A			120.7	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	22:49:16	112.27	+0.18	+0.16%	112.09	111.86	111.52	112.49	112.18	6 466	7 253 385	320
РЖД 1Р-41R	22:49:25	106.8	−0.19	−0.18%	106.99	106.85	106.77	107.12	106.93	1 984	2 121 413	126
РЖД 1Р-42R	22:15:44	108.33	−0.07	−0.06%	108.4	108.56	108.3	108.56	108.49	9 854	10 690 559	179
РЖД 1Р-43R	22:48:01	105.06	+0.25	+0.24%	104.81	105	104.71	105.08	104.84	5 124	5 372 352	217
РЖД 1Р-44R	22:47:38	100.63	+0.24	+0.24%	100.39	100.43	100.33	100.75	100.56	13 205	13 278 402	351
РЖД 1Р-45R	22:48:29	100.3	+0.03	+0.03%	100.27	100.3	100.16	100.44	100.29	9 652	9 679 901	237
РЖД 1Р-46R	21:00:41	99.85	−0.03	−0.03%	99.88	99.94	99.68	100	99.99	215	214 983	9
РЖД 1Р-47R	21:15:22	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	10:33:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	22:21:22	99.67	−0.21	−0.21%	99.88	99.7	99.65	99.89	99.77	1 418	1 414 693	52
РЖД 1Р-50R	22:49:02	103.65	−0.19	−0.18%	103.84	103.88	103.48	103.99	103.87	8 996	9 344 143	277
РЖД 1Р-51R	22:40:08	100.1	+0.8803	+0.89%	99.2197	100.4892	99.7998	100.7555	99.766	8 650	90 506 922	290
РЖД 1Р-52R	22:37:57	101.5	+0.02	+0.02%	101.48	101.4	101.4	101.59	101.39	9 738	9 883 412	220
РЖД 36 обл	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	22:45:37	106.63	−0.33	−0.31%	106.96	106.6	106.6	106.99	106.72	893	953 052	84
РЖД Б01P2R	22:49:28	100.04	−0.35	−0.35%	100.39	100.34	100.04	100.39	100.13	19	19 025	10
РЖД Б01P3R	22:47:08	107.36	+0.12	+0.11%	107.24	107.43	107.11	107.45	107.42	64	68 749	11
РЖД Б01P4R	22:32:25	103.52	+1	+0.98%	102.52	103.51	101.73	103.52	103.28	15	15 492	5
РЖД БО-11	15.05.2026 23:50:03	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	22:46:27	84.73	+0.47	+0.56%	84.26	85.15	84.42	85.15	84.66	53	44 871	22
РЖД-28 обл	22:45:18	106.36	−0.07	−0.07%	106.43	106.39	106.17	106.41	106.35	883	939 107	45
РЖД-30 обл	21:47:54	103.54	−0.25	−0.24%	103.79	103.65	103.53	103.79	103.65	5 578	5 781 562	46
РЖД-32 обл	22:49:01	99.44	+0.24	+0.24%	99.2	99.4	99.3	99.68	99.33	221	219 509	20
РЖД-33 обл	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	22:46:28	105.45	−0.22	−0.21%	105.67	105.69	105.16	105.69	105.27	5 426	5 711 835	212
РЖД-42 обл	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО26-2Р	22:42:34	98.29	+0.06	+0.06%	98.23	98.23	98.18	98.29	98.23	45	4 420 570	9
РЖДЗО28-1Р	22:44:07	87.78	+0.22	+0.25%	87.56	87.57	87.5	87.78	87.59	166	14 539 770	25
РЖДЗО282ФР	22:49:19	N/A			93.9999	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО28-3Р	21:29:03	86.43	+0.05	+0.06%	86.38	86.38	86.24	86.43	86.35	11	949 870	7
РКС2Р3	22:48:13	99.61	0	0%	99.61	99.78	99	99.78	99.51	1 228	1 221 973	163
РКС2Р4	22:45:59	95.95	−0.18	−0.19%	96.13	96.1	95.8	96.28	96.03	530	508 982	79
РКС2Р5	22:49:27	107.65	+0.36	+0.34%	107.29	107.5	106.95	107.67	107.38	1 047	1 124 270	144
РКС2Р6	22:47:26	100.3	−0.29	−0.29%	100.59	100.15	99.86	100.48	100.24	1 583	1 586 733	233
РКС2Р7	22:49:00	102.38	+0.17	+0.17%	102.21	102.39	102.09	102.4	102.32	2 771	2 835 229	150
РКС2Р8	22:49:13	100.19	+0.09	+0.09%	100.1	100.27	100.05	100.35	100.2	15 139	15 168 954	991
РКСОлимпA1	19:46:19	N/A			100.15	N/A	N/A	N/A	N/A	0	0	0
РКСОлимпA3	22:22:02	100.99	+0.22	+0.22%	100.77	100.77	100.77	101.24	100.8	10 178	10 259 306	63
РКСОлимпA4	22:45:37	100.78	+0.34	+0.34%	100.44	100.6	100.3	100.78	100.56	5 694	5 725 658	135
РКСОлимпА2	21:36:46	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
РКСЭталон2	22:18:26	99.31	+0.44	+0.45%	98.87	99.9	98.88	99.9	99.34	2 880	405 714	61
РКСЭталон3	22:32:32	99.19	−0.12	−0.12%	99.31	99.6	99.18	99.62	99.48	282	92 752	44
РКСЭталон4	22:49:29	107.17	+1.64	+1.55%	105.53	106.47	106.44	107.5	106.89	2 749	892 343	159
РКСЭталон5	22:48:29	106.49	+0.73	+0.69%	105.76	105.86	105.86	106.49	106.11	429	236 482	43
РКСЭталон6	22:48:16	102.28	+0.15	+0.15%	102.13	102.28	102.02	102.5	102.31	3 551	2 518 780	73
РКСЭталон7	22:48:49	101.97	−0.13	−0.13%	102.1	102.13	101.75	102.93	102.19	1 592	1 163 754	49
РН-ЗапСиб	22:46:27	91.4	+2.4	+2.70%	89	86.8	83.4	97	90.6	156 330	14 167 832	1 291
Роделен1P3	22:37:28	98.04	−1.71	−1.71%	99.75	99.15	96.48	99.15	97.94	2 810	1 379 901	422
Роделен1P4	22:45:10	98.48	−0.26	−0.26%	98.74	98.8	98.47	98.85	98.54	451	296 437	31
Роделен2P1	22:42:04	99.99	+0.11	+0.11%	99.88	99.94	99.67	100	99.89	316	315 661	54
Роделен2P2	22:48:20	92.19	−0.34	−0.37%	92.53	92.38	92	92.38	92.17	4 356	4 015 009	282
Роделен2P3	22:49:21	103.95	+0.01	+0.01%	103.94	103.7	103.58	104	103.88	1 665	1 729 634	186
Роделен2P4	22:49:13	93.82	−0.11	−0.12%	93.93	94.3	93.82	94.3	93.95	84	68 408	13
Роделен2P5	22:48:49	100.2	0	0%	100.2	100.23	99.83	100.24	100.02	4 395	4 396 059	197
РОЛЬФ 1Р03	22:46:39	95	+0.89	+0.95%	94.11	94.48	94.03	95	94.45	647	611 095	52
РОЛЬФ 1Р06	21:21:15	101.1	−0.17	−0.17%	101.27	101.34	101.1	101.35	101.28	68	68 868	14
РОЛЬФ 1Р07	22:48:59	104.42	−0.18	−0.17%	104.6	104.59	103.93	104.71	104.27	2 274	2 371 002	203
РОЛЬФ 1Р08	22:48:59	105.1	+0.1	+0.10%	105	105	104.76	105.31	105.08	7 544	7 926 918	558
РОЛЬФ 1Р09	22:48:49	98.95	−0.15	−0.15%	99.1	98.95	98.8	99.06	98.92	34 258	33 888 754	1 726
Росагрл1Р3	22:49:26	98.14	+0.14	+0.14%	98	97.95	97.25	98.14	97.31	4 300	4 184 359	31
Росагрл1Р4	21:20:08	N/A			102.71	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р5	22:47:50	96.9	+0.1	+0.10%	96.8	96.7	96.57	96.91	96.8	1 411	1 365 865	66
Росагрл2Р1	22:49:14	97.56	−0.18	−0.18%	97.74	97.74	97.54	97.74	97.64	279	272 420	19
Росагрл2Р3	22:49:30	99.4	+0.04	+0.04%	99.36	99.4	99.4	99.4	99.4	33	32 802	4
Росагрл2Р4	22:33:29	99.55	+0.4	+0.40%	99.15	98.57	98.55	99.55	99.43	605	601 531	24
Росагрл2Р5	11:35:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	10:34:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	22:49:24	99.7	+0.39	+0.39%	99.31	99.66	97.65	99.8	99.31	4 144	4 115 207	417
Росинтер02	22:44:13	95.98	−0.49	−0.51%	96.47	96.48	95.9	96.48	96.16	397	381 761	80
РОСИНТЕРао	22:46:29	84.2	+1.2	+1.45%	83	81.4	79.8	85	82.8	22 970	1 903 634	182
РОСНАНО 8	22:47:50	90.47	−0.45	−0.49%	90.92	90.8	90.09	90.98	90.68	254	230 323	34
Роснефть	22:49:18	388.85	−3.8	−0.97%	392.65	389	382.5	390.5	386.55	3 997 766	1 545 334 875	44 143
Роснфт1P1	11:31:14	N/A			102.08	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	22:48:59	N/A			99.79	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P3	10:32:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	22:12:08	97.4	+0.49	+0.51%	96.91	96.52	96.51	97.4	96.96	1 429	1 385 607	135
Роснфт1P6	10:41:11	N/A			95.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	10:47:19	N/A			99.55	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	10:32:23	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	10:42:18	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	22:45:39	99.35	−0.48	−0.48%	99.83	99.04	99.03	99.95	99.48	429	426 772	35
Роснфт2P11	24.03.2026 23:50:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	22:49:11	N/A			101.4355	N/A	N/A	N/A	100.5901	0	0	0
Роснфт2P13	22:24:13	N/A			102.204	N/A	N/A	N/A	102.3089	0	0	0
Роснфт2P2	10:42:19	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	22:47:44	102.15	+0.39	+0.38%	101.76	101.76	101.76	102.19	102.01	436	444 755	76
Роснфт2P4	22:48:38	96.49	+0.33	+0.34%	96.16	96.25	96.01	96.49	96.25	435	418 705	59
Роснфт2P5	22:45:24	93.49	+0.03	+0.03%	93.46	93.5	93.3	93.5	93.4	185	172 789	35
Роснфт2P6	22:47:43	93.7	−1.28	−1.35%	94.98	92.79	92.79	93.7	93.4	3	2 802	3
Роснфт2P7	10:32:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	22:48:59	93.21	+1.18	+1.28%	92.03	92.11	92.11	93.21	92.32	28	25 848	12
Роснфт2P9	18:44:14	89.25	−0.9	−1.00%	90.15	90.1	89.25	90.12	89.49	27	24 162	11
Роснфт3P01	10:42:19	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	10:42:19	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	18:53:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	14:33:06	N/A			105.5	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	10:49:12	N/A			101.45	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P1	10:34:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	10:34:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	12.05.2026 23:35:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	22:41:12	99.75	+0.26	+0.26%	99.49	99.68	99.45	99.78	99.64	5 988	5 966 453	120
Россет1Р12	10:32:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	22:35:18	99.93	−0.07	−0.07%	100	99.92	99.92	100.15	100	6 707	6 706 671	57
Россет1Р14	22:47:47	100.37	+0.01	+0.01%	100.36	100.14	100.14	100.69	100.26	405	406 056	24
Россет1Р15	22:47:31	101.16	−0.07	−0.07%	101.23	101.34	100.99	101.34	101.08	6 290	6 358 085	181
Россет1Р17	22:34:20	102.9	0	0%	102.9	102.9	102.89	103.05	102.9	666	685 304	45
Россет1Р18	22:48:43	100.88	0	0%	100.88	100.87	100.27	100.88	100.58	41	41 238	9
Россет1Р19	22:40:12	100.29	+0.07	+0.07%	100.22	100	99.9	100.29	100.19	50	50 094	15
Россети	22:49:15	0.05828	+0.00026	+0.45%	0.05802	0.05876	0.0572	0.05902	0.05834	3 378 700 000	197 128 431	12 962
Россети СК	22:45:53	19	−0.12	−0.63%	19.12	18.88	18.58	19.14	18.78	108 020	2 027 664	168
Россети Ур	22:49:16	0.5876	−0.0114	−1.90%	0.599	0.5906	0.5822	0.5932	0.5872	20 550 000	12 068 380	476
Россети1Р7	22:48:48	100.1	+0.35	+0.35%	99.75	99.99	99.62	100.93	100.1	498	498 521	54
Россети1Р8	20:54:27	100.14	0	0%	100.14	100.15	100.14	100.15	100.14	8	8 012	2
Россети1Р9	10:32:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РосСиб1Р01	22:48:50	100.8	+0.47	+0.47%	100.33	100.86	100.27	100.86	100.36	1 134	1 138 065	72
РОССИУМ1P1	10:32:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	10:32:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	10:32:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	19:00:05	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	19:00:05	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	10:32:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	10:32:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	10:32:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	19:00:06	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	19:00:06	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	16:14:24	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р2	16:14:28	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	22:47:40	100.02	+0.28	+0.28%	99.74	99.81	99.72	100.1	99.96	5 640	5 637 758	146
РоссЦентр	22:49:30	0.659	−0.005	−0.75%	0.664	0.6574	0.6448	0.665	0.6582	125 201 000	82 414 455	4 930
РоссЮг ао	22:49:18	0.07715	−0.00285	−3.56%	0.08	0.0782	0.0759	0.0785	0.0767	42 340 000	3 247 398	385
Ростел -ао	22:49:31	50.68	−0.88	−1.71%	51.56	51.39	50.33	51.39	50.73	3 110 970	157 804 410	11 589
Ростел -ап	22:49:17	52.2	−2.1	−3.87%	54.3	53.05	52.05	53.15	52.5	909 630	47 741 046	4 287
Ростел1P1R	22:05:42	101.46	−0.04	−0.04%	101.5	101.51	101.45	101.6	101.56	77	78 202	11
Ростел1P2R	22:45:13	104.62	0	0%	104.62	104.78	104.42	104.78	104.51	860	898 785	30
Ростел1P3R	22:48:19	100.47	+0.71	+0.71%	99.76	99.58	99.56	100.47	100.01	586	586 035	48
Ростел1P4R	22:42:18	99.89	−0.21	−0.21%	100.1	100.32	99.89	100.36	100.25	130	130 327	19
Ростел1P5R	22:49:20	99.99	−0.29	−0.29%	100.28	100.29	99.97	100.29	100.06	140	140 079	13
Ростел1P7R	22:35:54	100.14	+0.05	+0.05%	100.09	99.89	99.89	100.15	100.14	41 880	41 936 643	24
Ростел1P8R	22:46:36	100.27	0	0%	100.27	100.27	100.27	100.27	100.27	26	26 070	8
Ростел1P9R	22:48:38	99.83	−0.16	−0.16%	99.99	100	99.69	100.1	99.79	159	158 666	31
Ростел2P11	10:32:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P2R	22:46:02	95.35	−0.1	−0.10%	95.45	95.45	95.34	95.55	95.44	5 422	5 174 662	48
Ростел2P6R	22:49:31	100.3	+0.69	+0.69%	99.61	99.61	99.61	101.18	100.01	1 055	1 055 131	107
РостелP10R	22:49:26	102.15	+0.15	+0.15%	102	102.15	102.15	102.15	102.15	1	1 022	1
РостелP11R	22:47:06	100.16	0	0%	100.16	100.16	100	100.16	100	8 639	8 639 044	20
РостелP14R	27.05.2026 23:50:05	100	−0.04	−0.04%	100.04	99.93	99	100.06	99.85	16 128	16 104 511	400
РостелP15R	22:42:19	103.8	−0.03	−0.03%	103.83	103.79	103.62	103.99	103.8	3 207	3 328 806	416
РостелP16R	22:48:40	103.56	−0.18	−0.17%	103.74	103.71	103.26	103.77	103.46	2 391	2 473 658	174
РостелP17R	22:43:46	104.26	−0.39	−0.37%	104.65	103.75	103.75	104.26	104.11	254	264 444	51
РостелP18R	22:48:40	100.61	−0.01	−0.01%	100.62	101.1	100.61	101.11	100.87	281	283 167	21
РостелP19R	22:39:04	100	+0.01	+0.01%	99.99	99.99	99.76	100	99.99	727	726 934	51
РостелP20R	22:26:10	100.79	+0.8	+0.80%	99.99	99.81	99.81	100.9	99.99	1 156	1 155 910	44
РостелP21R	22:46:05	100.4	+0.07	+0.07%	100.33	100.1	100.1	100.4	100.32	65	65 207	32
РостелP22R	22:31:31	102.34	−0.06	−0.06%	102.4	102.62	102.24	102.68	102.48	710	727 629	97
РостелP23R	22:47:06	101.5	−0.08	−0.08%	101.58	101.22	101.22	102	101.79	127 071	129 341 843	113
РостелP24R	22:49:13	100.73	−0.15	−0.15%	100.88	100.63	100.5	101.18	100.8	137	138 099	36
РостелP25R	22:45:20	100.02	−0.08	−0.08%	100.1	100.41	100.02	100.41	100.13	2 303	2 305 993	96
РС БО-01	19:00:07	N/A			166.05	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р1	10:33:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	10:33:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	10:33:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	22:49:17	0.18505	−0.0057	−2.99%	0.19075	0.1874	0.18315	0.1877	0.18505	119 820 000	22 170 732	1 823
РСетиЛЭ	22:49:14	14.92	−0.3	−1.97%	15.22	14.98	14.74	15.05	14.85	201 500	2 992 103	315
РСетиЛЭ1P1	22:18:41	100.04	+0.12	+0.12%	99.92	100	99.93	100.05	100.01	945	945 088	91
РСетиЛЭ-п	22:49:18	379.05	+11.8	+3.21%	367.25	367.9	367	380	372.6	181 680	67 693 555	3 714
РСетиМР ао	22:49:30	1.865	−0.034	−1.79%	1.899	1.89	1.853	1.9065	1.874	12 781 000	23 949 133	2 265
РСетиМР1P6	22:40:50	100.14	+0.15	+0.15%	99.99	99.86	99.86	100.15	100.05	124	124 064	23
РСетиМР1P7	22:49:05	100.24	0	0%	100.24	100.24	100.24	100.24	100.24	1	1 002	1
РСетиМР1P8	22:46:02	101.34	+0.09	+0.09%	101.25	101.16	101.13	101.35	101.33	5 566	5 640 075	48
РСетиМР1Р5	22:49:26	100.3	+0.19	+0.19%	100.11	100.29	100.1	100.3	100.28	241	241 667	27
РСетиСЗ ао	22:48:41	0.154	−0.0026	−1.66%	0.1566	0.15225	0.15025	0.161	0.15475	597 370 000	92 449 400	5 330
РСетиСЗ1Р1	22:49:14	100.82	−0.18	−0.18%	101	101.09	100.75	101.2	101.04	501	506 195	54
РСетиЦП ао	22:49:18	0.5934	−0.0011	−0.19%	0.5945	0.5893	0.5862	0.5939	0.5911	46 180 000	27 298 705	1 248
РсетСиб ао	22:49:17	0.4695	−0.017	−3.49%	0.4865	0.4825	0.4615	0.4845	0.4705	6 866 000	3 229 313	472
РСТ-01	22:49:26	103.22	+0.33	+0.32%	102.89	103.29	103.03	103.29	103.19	191	197 086	52
РстВол1Р-1	22:41:54	100.01	+0.01	+0.01%	100	100.05	100.01	100.45	100.28	249	249 691	19
РСТомск ао	22:31:01	0.776	+0.01	+1.31%	0.766	0.77	0.768	0.776	0.774	320 000	247 700	15
РСТомск ап	22:49:13	0.603	+0.031	+5.42%	0.572	0.588	0.584	0.613	0.594	2 170 000	1 289 120	49
РСХБ 01Т1	22:44:33	64.45	+0.13	+0.20%	64.32	64.15	63.8	64.66	64.33	3 577	2 301 071	105
РСХБ 06Т1	19:00:05	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	19:00:05	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	22:47:12	93.35	−0.01	−0.01%	93.36	93.42	93.2	93.45	93.38	635	592 990	51
РСХБ 09Т1	22:44:34	64.42	+0.07	+0.11%	64.35	64.09	64.09	64.45	64.28	25	16 070	16
РСХБ 11В1	22:48:26	96.1382	+5.2182	+5.74%	90.92	92	92	96.1382	92.3762	11	725 233	4
РСХБ 2Р14	22:48:40	99.99	+0.04	+0.04%	99.95	99.96	99.95	100.2	100.16	70	70 112	19
РСХБ 31Т1	10:32:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	18:59:31	4 290	−30	−0.69%	4 320	4 290	4 290	4 290	4 290	1	4 290	1
РСХБ БО-7Р	10:32:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	18:59:31	3 305	+10	+0.30%	3 295	3 305	3 305	3 320	3 310	5	16 555	5
РСХБ С01Е1	20:30:21	N/A			77.99	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	18:59:31	N/A			3 300	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р12	22:41:03	99.8	+0.19	+0.19%	99.61	99.75	99.6	99.85	99.79	1 632	1 628 537	97
РСХБ2Р16	22:26:10	100	+0.1	+0.10%	99.9	100.08	99.9	100.08	100.01	234	234 023	11
РСХБ2Р3	22:47:43	100.28	+0.08	+0.08%	100.2	100.33	100.01	100.38	100.06	200 554	200 667 203	285
РСХБ2Р31	21:30:27	99.75	+0.13	+0.13%	99.62	99.76	99.4	99.95	99.74	156	155 587	12
РСХБ2Р32	22:23:21	98.87	+2.87	+2.99%	96	96.1	96	98.87	97.01	60	58 207	16
РСХБДолРын	18:59:31	1 385	0	0%	1 385	1 395	1 385	1 395	1 390	2	2 780	2
РСЭКСМБ1Р1	22:48:27	102.8999	−5.2467	−4.85%	108.1466	99.8	99.8	102.8999	99.8163	202	14 390 564	3
РСЭКСМБ2Р1	20:02:40	100.4	−1	−0.99%	101.4	100.4	100.4	100.4	100.4	65	65 260	4
РСЭКСМБ2Р2	22:30:16	103.75	0	0%	103.75	104.35	103.36	104.7	104.22	347	361 626	45
РСЭКСМБ2Р3	22:45:11	94.99	0	0%	94.99	94.99	94.99	94.99	94.99	4	3 800	3
РСЭКСМБ2Р4	22:31:12	100.45	+0.1	+0.10%	100.35	100.35	100.35	100.48	100.44	13 311	13 369 377	44
РСЭКСМБ2Р5	22:48:05	100.33	+0.09	+0.09%	100.24	100.25	100.25	100.5	100.43	296	297 278	20
РуАк120/80	18:59:31	N/A			1 418	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	22:49:31	79.1	+0.31	+0.39%	78.79	77.16	77.15	79.1	77.88	2 048	1 595 081	281
Румберг1P1	19:00:06	N/A			9	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	10:32:44	N/A			2.1	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	19:00:06	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	19:00:06	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Русагро	22:49:31	101.46	+3.38	+3.45%	98.08	97.94	94.8	103	100.1	16 156 985	1 617 321 291	60 682
РУСАЛ 1Р10	22:49:26	100.19	+0.09	+0.09%	100.1	99.89	99.81	100.19	99.95	6 239	6 235 983	87
РУСАЛ 1Р11	22:32:33	101.03	+0.17	+0.17%	100.86	101.06	100.77	101.17	101.06	2 088	2 110 051	61
РУСАЛ 1Р14	10:08:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	22:45:07	100.2422	+0.0949	+0.09%	100.1473	100.25	99.9401	100.25	100.1344	778	8 149 212	43
РУСАЛ 1Р16	10:08:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	22:49:18	100.0608	−0.1391	−0.14%	100.1999	100.3001	100.0608	100.3624	100.1393	23	241 085	9
РУСАЛ 1Р7	22:49:18	100.4253	+1.036	+1.04%	99.3893	99.0211	99.0211	101.6201	100.5468	4	41 951	4
РУСАЛ 1Р8	22:49:28	103.0621	−0.4726	−0.46%	103.5347	103.0444	103.0444	104.7775	104.3938	106	789 779	6
РУСАЛ 1Р9	22:02:10	100.02	+0.23	+0.23%	99.79	99.94	99.65	100.15	100.01	6 953	6 953 731	85
РУСАЛ ао	22:49:17	34.46	−0.42	−1.20%	34.88	34.09	33.8	34.835	34.335	19 952 080	685 049 427	21 496
РУСАЛ БО05	22:47:35	100.0891	−0.617	−0.61%	100.7061	100.803	100.0891	100.803	100.0045	20	209 235	4
РУСАЛ БО06	22:47:49	101.298	+1.8482	+1.86%	99.4498	99.8502	99.8502	101.298	100.2796	3	31 450	2
РусГид2Р01	22:48:23	100.41	−0.07	−0.07%	100.48	100.47	100.36	100.55	100.53	12 340	12 405 384	108
РусГид2Р04	22:46:24	100.65	−0.14	−0.14%	100.79	100.7	100.15	100.78	100.57	2 939	2 955 851	144
РусГид2Р05	22:34:51	101.06	−0.18	−0.18%	101.24	101.12	101.02	101.44	101.13	1 588	1 606 011	60
РусГид2Р06	22:39:05	100.94	−0.27	−0.27%	101.21	101.03	100.6	101.05	100.79	740	745 854	48
РусГид2Р07	22:48:53	101.07	+0.05	+0.05%	101.02	101.2	100.75	101.2	101.02	4 533	4 579 364	161
РусГид2Р08	22:49:16	104.56	+0.48	+0.46%	104.08	104.37	104.25	104.61	104.45	1 035	1 081 105	137
РусГид2Р09	22:30:34	100.19	+0.19	+0.19%	100	100.15	100.15	100.19	100.16	3	3 005	3
РусГид2Р10	10:33:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	21:30:08	100.1	−0.05	−0.05%	100.15	100.1	99.84	100.1	99.95	688	687 646	57
РусГид2Р12	22:35:12	100.4	+0.36	+0.36%	100.04	100.04	99.87	100.41	100.1	139	139 317	24
РусГид2Р13	22:42:41	99.92	−0.07	−0.07%	99.99	99.99	99.91	99.99	99.97	1 515	1 514 586	55
РусГидБП10	22:49:17	99.6	+0.04	+0.04%	99.56	99.59	99.24	99.62	99.6	977	973 091	15
РусГидБП12	22:42:45	99.49	+0.03	+0.03%	99.46	99.36	99.28	99.7	99.59	6 695	6 667 717	79
РусГидБП13	22:49:29	104.99	+0.17	+0.16%	104.82	104.7	104.31	105.06	104.42	2 827	2 967 214	149
РусГидрБП6	22:39:39	98.58	−0.06	−0.06%	98.64	98.56	98.32	98.69	98.53	3 798	3 742 202	108
РусГидро	22:49:14	0.3914	+0.008	+2.09%	0.3834	0.3922	0.3861	0.3952	0.3906	263 736 000	103 024 338	5 242
Русолово	22:48:55	0.3344	−0.0142	−4.07%	0.3486	0.3446	0.3276	0.3448	0.3332	80 483 000	26 824 330	3 011
РуссНфт ао	22:49:17	93.6	−6.7	−6.68%	100.3	97.3	91.2	98.1	94.4	4 090 006	386 051 363	18 341
РУССОЙЛ-01	22:48:50	97.72	+0.22	+0.23%	97.5	97.17	97.17	97.72	97.58	271	132 226	72
РФ ЗО 26 Д	21.05.2026 23:50:05	100	+0.0313	+0.03%	99.9687	100	100	100	100	6	85 141 080	2
РФ ЗО 27 Д	22:39:03	99.85	−0.36	−0.36%	100.21	100.05	99.85	100.05	100.4171	12	171 198 817	6
РФ ЗО 27 Е	19:01:18	95.2	+0.2	+0.21%	95	95.19	95.19	95.3	95.2106	16	127 489 617	6
РФ ЗО 28 Д	22:47:03	116.6362	−0.4327	−0.37%	117.0689	117.1813	116.5	117.25	116.6769	4 384	365 073 443	114
РФ ЗО 29 Д	22:11:53	98.5	−0.5	−0.51%	99	99	98.5	99	98.6132	20	281 417 839	12
РФ ЗО 30 Д	22:49:25	104	−1.13	−1.07%	105.13	105.9993	104	105.9994	104.8396	1 352 000	4 046 569	41
РФ ЗО 32 Е	21:26:21	N/A			74.54	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 35 Д	22:21:21	85.8	0	0%	85.8	86	85.4	86	85.6884	19	232 397 038	19
РФ ЗО 36 Е	21:24:49	66.745	−0.255	−0.38%	67	66.43	66.43	66.745	66.5875	2	11 145 309	2
РФ ЗО 42 Д	22:35:27	85.3799	−1.17	−1.35%	86.5499	85.5	85	85.5	85.4525	22	268 350 388	9
РФ ЗО 43 Д	22:35:39	88.3599	+1.4599	+1.68%	86.9	88.3599	88.3599	88.3599	88.3599	1	12 612 757	1
РФ ЗО 47 Д	21:30:41	78.34	−0.16	−0.20%	78.5	78.0001	77.699	78.34	77.8924	8	88 948 759	5
РЭО-01	10:32:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	22:47:19	100.11	+0.13	+0.13%	99.98	99.98	99.98	100.3	100.08	170	120 400	8
РязЭнСб	22:49:18	38.52	−0.02	−0.05%	38.54	38.4	38.28	38.7	38.42	30 700	1 179 524	145
СамарОбл14	22:42:21	100.2	−0.01	−0.01%	100.21	100.19	99.89	100.2	99.98	1 497	224 515	31
СамарОбл15	22:45:10	98.65	+0.15	+0.15%	98.5	98.67	98.46	98.67	98.56	23 063	4 546 095	112
СамарОбл16	22:42:21	101.66	−0.04	−0.04%	101.7	101.84	101.62	101.99	101.9	374	381 107	25
СамарЭн-ао	22:46:12	2.39	−0.01	−0.42%	2.4	2.415	2.36	2.415	2.38	53 000	126 110	21
СамарЭн-ап	22:46:35	2.28	−0.02	−0.87%	2.3	2.275	2.27	2.28	2.275	54 000	122 955	21
Саммит	18:59:31	N/A			125.6	N/A	N/A	N/A	126	0	0	0
Саммит 1P2	20:47:12	99.15	−0.31	−0.31%	99.46	98.91	98.79	99.44	99.06	158	39 318	12
Саммит 1P3	21:52:03	100.03	−0.07	−0.07%	100.1	99.97	99.96	100.29	100.08	985	370 639	32
Самокат02	22:48:30	102.45	+1.03	+1.02%	101.42	102.12	101.39	102.87	102.1	126	128 648	23
Самокат03	22:48:39	103.79	−0.2	−0.19%	103.99	103.82	103.54	104.96	103.97	1 627	1 691 605	256
Самолет 01	22:40:39	100.03	−0.03	−0.03%	100.06	100.15	99.79	100.15	99.97	1 388	1 387 576	89
Самолет ао	22:49:31	398.4	−42.2	−9.58%	440.6	417	393.6	422.6	404.6	9 477 039	3 834 861 853	98 269
Самолет1P4	19:00:05	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	22:49:28	N/A			99	N/A	N/A	N/A	N/A	0	0	0
Самолет1P6	22:48:47	86.5	−4.5	−4.95%	91	87.7	86.48	87.98	86.54	52 283	45 248 209	683
Самолет2P3	22:46:03	99.39	+0.04	+0.04%	99.35	99.46	98.8	99.8	99.19	1 344	1 333 137	185
Самолет2P4	10:34:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СамолетP11	22:49:29	95.98	−0.1	−0.10%	96.08	96.1	95.84	96.18	95.97	25 435	24 409 808	896
СамолетP13	22:48:11	95.95	−0.48	−0.50%	96.43	96.14	95.95	96.27	96.05	16 829	16 164 546	1 234
СамолетP14	22:48:23	82.91	−0.14	−0.17%	83.05	82.92	82.8	83.1	83.02	29 644	24 597 933	1 056
СамолетP15	22:47:26	97.75	−0.09	−0.09%	97.84	97.64	97.61	97.9	97.72	14 079	13 757 750	522
СамолетP16	22:48:52	103.36	−0.21	−0.20%	103.57	104.17	103.17	104.45	103.62	8 762	9 088 951	494
СамолетP18	22:48:54	101.67	−0.32	−0.31%	101.99	102.36	101.51	102.36	102.1	33 313	33 970 177	2 202
СамолетP19	22:49:22	95.47	−0.54	−0.56%	96.01	95.9	95.01	96.15	95.8	2 139	2 045 364	240
СамолетP20	22:49:31	99	+0.15	+0.15%	98.85	98.84	98.83	99.27	99.09	6 130	6 074 070	503
СамолетP21	22:41:41	77.65	+0.58	+0.75%	77.07	78.35	75.99	78.35	76.38	293	11 188 965	59
СаратНПЗ	22:31:01	10 500	0	0%	10 500	10 650	10 050	10 750	10 450	239	2 492 200	22
СаратНПЗ-п	22:47:46	6 560	−180	−2.67%	6 740	6 680	6 460	6 700	6 560	590	3 866 140	184
СаратЭн-ао	22:48:49	0.701	+0.004	+0.57%	0.697	0.698	0.691	0.707	0.699	1 320 000	923 270	21
СаратЭн-ап	22:47:58	0.4295	+0.002	+0.47%	0.4275	0.4295	0.422	0.4295	0.428	300 000	128 335	14
Сахэнер ао	22:48:29	3.14	−0.095	−2.94%	3.235	3.145	3.12	3.185	3.15	194 600	613 168	103
СБ СекьюрА	22:49:14	102.16	−0.2	−0.20%	102.36	102.43	101	102.43	102.06	72 499	20 984 980	620
СбCIB1001	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	19:00:06	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1007	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1008	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1009	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	22:45:23	99.74	−0.01	−0.01%	99.75	99.83	99.73	99.86	99.79	3 936	3 927 826	123
Сбер Sb28R	22:25:30	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	22:48:39	99.37	+0.26	+0.26%	99.11	99.24	99.09	99.44	99.19	3 614	3 584 803	129
Сбер Sb30R	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	25.05.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	25.05.2026 23:50:04	99.98	+0.01	+0.01%	99.97	99.97	99.9	100	99.97	41 515	41 501 102	1 223
Сбер Sb51R	22:47:25	102.92	+0.05	+0.05%	102.87	102.9	102.5	103.3	102.85	222 938	229 295 373	1 558
Сбер Sb52R	22:49:31	101.85	+0.18	+0.18%	101.67	101.91	101.52	101.97	101.83	65 345	66 538 441	1 028
Сбер Sb54R	21:01:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер SbD2R	22:38:06	64.25	+0.33	+0.52%	63.92	64.12	63.97	64.35	64.23	4 089	2 626 541	104
Сбер SbD3R	22:45:10	63	+0.02	+0.03%	62.98	62.99	62.81	63	62.99	10 575	6 661 188	160
Сбер SbD4R	22:42:23	60.93	+0.24	+0.40%	60.69	60.6	60.6	60.93	60.8	1 832	1 113 779	170
Сбер SbD5R	22:49:07	60.22	+0.4	+0.67%	59.82	59.97	59.97	60.67	60.21	8 139	4 900 185	298
Сбер SbD6R	22:21:07	58.4	+0.16	+0.27%	58.24	58.32	58.23	58.58	58.39	9 598	5 604 024	246
Сбер SbD7R	22:46:41	57.33	+0.12	+0.21%	57.21	57.28	57.22	57.45	57.26	13 790	7 896 618	264
Сбер SbD8R	22:48:36	56.78	+0.2	+0.35%	56.58	56.68	56.57	56.85	56.76	21 191	12 027 707	402
Сбер SbD9R	22:41:08	55.94	+0.19	+0.34%	55.75	55.79	55.79	56.03	55.93	6 243	3 491 942	185
Сбер2СУБ2R	22:47:25	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	19:05:40	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СберCIB201	19:00:20	N/A			60.4	N/A	N/A	N/A	N/A	0	0	0
СберCIB21	22:21:37	N/A			66.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB460	19:00:13	N/A			62.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB464	19:00:05	43.7	−4.7	−9.71%	48.4	43.71	43.7	43.71	43.71	10	4 371	2
СберCIB465	22:49:18	75.2	+2.6	+3.58%	72.6	75.2	75.2	75.2	75.2	500	376 000	5
СберCIB470	19:00:05	N/A			46.8	N/A	N/A	N/A	N/A	0	0	0
СберCIB471	18:55:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB477	18:55:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB487	18:55:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB592	10:34:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB594	22:01:18	N/A			68.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	20:35:18	92.88	+27.08	+41.16%	65.8	65	64.6	92.88	64.66	5 014	3 242 167	9
СберCIB621	19:00:06	N/A			15	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	22:41:20	N/A			74.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB630	18:55:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	19:00:05	N/A			59.6	N/A	N/A	N/A	N/A	0	0	0
СберCIB633	19:00:05	N/A			13.9	N/A	N/A	N/A	N/A	0	0	0
СберCIB642	22:21:37	N/A			66	N/A	N/A	N/A	N/A	0	0	0
СберCIB645	19:21:02	52.8	−1.8	−3.30%	54.6	53.02	52.8	53.02	52.8	2 000	1 056 005	3
СберCIB668	19:00:05	N/A			58.2	N/A	N/A	N/A	N/A	0	0	0
СберCIB681	19:00:15	N/A			72.3	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	17:19:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	22:49:18	320.77	−1.73	−0.54%	322.5	321.77	319.54	322.71	320.8	16 892 359	5 419 013 322	80 593
Сбербанк-п	22:49:18	321.22	−1.73	−0.54%	322.95	322.05	320	323.17	321.21	1 176 253	377 826 917	27 608
СберИОС119	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	21:30:40	107.51	+0.11	+0.10%	107.4	107.51	107.51	107.51	107.51	10 000	10 751 000	2
СберИОС401	21:30:40	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	21:30:40	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	21:30:40	N/A			85.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	21:52:06	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	21:52:11	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	21:30:40	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	21:30:40	N/A			154.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	21:52:12	N/A			79.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	21:30:40	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	21:30:40	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	21:30:40	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	21:32:44	N/A			148.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	21:30:40	N/A			146.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	21:30:40	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	21:30:40	93.5	0	0%	93.5	93.5	93.5	93.5	93.5	2 000	1 870 000	1
СберИОС442	26.05.2026 23:50:04	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	21:30:40	N/A			105.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	21:30:40	N/A			137.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	21:30:40	N/A			77.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	21:30:40	76.8	+0.3	+0.39%	76.5	76.8	76.8	76.8	76.8	1	768	1
СберИОС450	21:30:40	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	21:30:40	107.1	+3.05	+2.93%	104.05	107.1	107.1	107.1	107.1	1	1 071	1
СберИОС455	21:30:40	N/A			75.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	21:30:40	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	21:30:40	N/A			129.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	21:30:40	75.6	+0.7	+0.93%	74.9	75.6	75.6	75.6	75.6	1	756	1
СберИОС460	21:52:06	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	21:30:40	75.6	+0.4	+0.53%	75.2	75.6	75.6	75.6	75.6	1	756	1
СберИОС462	21:30:40	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	21:30:40	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	21:30:40	N/A			77.95	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	21:30:40	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	21:30:40	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	21:53:02	95.1	+0.3	+0.32%	94.8	95.1	95.1	95.1	95.1	1	951	1
СберИОС469	21:30:40	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	21:30:40	74.3	+0.38	+0.51%	73.92	74.3	74.3	74.3	74.3	1	743	1
СберИОС471	21:30:40	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	21:52:07	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	21:30:40	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	21:52:07	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	21:30:40	N/A			150.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	21:52:07	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	21:30:41	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	21:30:41	N/A			81.37	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	21:52:08	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	21:52:12	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	21:30:41	N/A			153.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	21:52:08	N/A			94.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	21:30:41	N/A			73.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	21:30:41	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	21:52:05	118.3	+10.3	+9.54%	108	118.3	118.3	118.3	118.3	2 990	3 537 170	1
СберИОС490	21:30:41	N/A			153.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	21:52:09	N/A			92.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	21:30:41	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	21:30:41	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	21:30:41	N/A			92.02	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	21:52:09	N/A			92.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	21:52:09	N/A			90.13	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	21:30:41	N/A			72.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	21:30:41	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	21:30:41	N/A			177.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	21:52:10	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	21:30:41	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	21:30:41	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	21:30:41	90.9	+0.1	+0.11%	90.8	90.91	90.9	90.91	90.9	13	11 817	2
СберИОС507	21:30:41	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	21:30:41	N/A			170.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	21:52:10	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	21:30:41	N/A			89.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	21:52:12	N/A			114.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	21:30:42	N/A			71.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	21:30:41	N/A			184.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	21:30:41	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	21:52:11	N/A			111.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	21:30:42	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	21:30:42	N/A			145	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	21:52:11	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	21:30:42	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	21:30:42	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	21:30:42	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	21:30:42	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	21:52:12	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	21:30:42	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	21:52:12	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	21:30:42	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	21:30:42	N/A			117.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	27.05.2026 23:50:04	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	21:53:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	22:11:30	N/A			85.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	19:00:06	N/A			160.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	21:53:04	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	22:00:02	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	21:30:42	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	21:52:13	N/A			80.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	21:52:13	105.2	−42.65	−28.85%	147.85	105.31	105.2	105.31	105.25	186	195 767	4
СберИОС579	22:49:26	79.7	−0.3	−0.38%	80	79.71	79.7	79.71	79.71	836	666 334	2
СберИОС580	21:30:43	N/A			77.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	21:30:43	94.62	−9.66	−9.26%	104.28	94.36	94.36	94.62	94.49	2	1 890	2
СберИОС582	22:49:24	79.1	−0.2	−0.25%	79.3	79	78.6	80	78.97	1 809	1 428 630	11
СберИОС584	21:30:43	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	21:30:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	21:52:14	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	21:52:14	82.2	+0.09	+0.11%	82.11	82.3	82.2	82.3	82.22	500	411 120	2
СберИОС590	21:52:15	82.9	+0.2	+0.24%	82.7	82.71	82.71	82.9	82.81	2 000	1 656 100	2
СберИОС591	21:52:15	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	21:52:14	84.9	+0.3	+0.35%	84.6	84.71	84.71	84.9	84.86	865	734 005	4
СберИОС598	22:02:55	80	−0.1	−0.12%	80.1	79.72	79	80.1	79.83	1 570	1 253 333	12
СберИОС599	21:52:16	84.8	+0.09	+0.11%	84.71	84.8	84.61	84.8	84.71	419	354 932	3
СберИОС601	21:52:16	74.8	−0.2	−0.27%	75	75	74.51	75	74.75	3 395	2 537 621	6
СберИОС602	22:49:18	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС603	22:12:08	71.9	−0.3	−0.42%	72.2	71.06	70.8	72	71.58	588	420 889	9
СберИОС604	22:45:51	N/A			76.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	21:52:18	76.8	−0.4	−0.52%	77.2	76.9	76.21	76.9	76.73	561	430 458	7
СберИОС608	21:30:43	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	21:52:18	N/A			82.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	22:49:25	74.3	+0.7	+0.95%	73.6	74.1	74.1	74.3	74.19	2 216	1 644 068	3
СберИОС612	21:52:18	N/A			71.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	18:55:05	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	22:37:15	86.4	−0.5	−0.58%	86.9	86.4	86.4	86.4	86.4	437	377 568	1
СберИОС616	21:30:43	72.3	−0.5	−0.69%	72.8	72.3	72.3	72.3	72.3	327	236 421	1
СберИОС617	21:52:02	69.4	−1.2	−1.70%	70.6	66.1	66.1	69.4	67.75	6	4 065	2
СберИОС618	22:45:57	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	22:16:19	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	22:49:22	91.2	−0.3	−0.33%	91.5	91.5	91.2	91.5	91.2	1 500	1 368 003	2
СберИОС622	22:42:10	92.2	−0.7	−0.75%	92.9	92.31	92	92.31	92.16	4 780	4 405 135	6
СберИОС623	21:52:20	70.1	−0.1	−0.14%	70.2	70.1	70.1	70.1	70.1	100	70 100	1
СберИОС625	21:30:43	97.4	−41.05	−29.65%	138.45	82.65	82.6	97.6	89.03	122	108 618	10
СберИОС626	22:03:03	N/A			86.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	21:30:44	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	21:30:43	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	21:30:43	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	22:03:01	N/A			78.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	21:45:12	N/A			71.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	21:30:44	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	22:02:56	N/A			89.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС634	21:45:14	70.8	−0.3	−0.42%	71.1	70.8	70.8	70.8	70.8	740	523 920	1
СберИОС636	22:03:00	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	21:52:29	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС638	21:30:44	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	21:30:44	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	21:30:44	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	21:52:29	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	21:52:30	102.7	−1.4	−1.34%	104.1	102.7	102.7	102.7	102.7	250	256 750	1
СберИОС644	21:30:44	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	21:52:30	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	21:30:44	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	21:52:30	N/A			79.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	22:38:57	77.6	−3.6	−4.43%	81.2	77.61	77.6	77.61	77.61	40	31 042	2
СберИОС659	19:00:19	N/A			116.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	21:52:32	N/A			111.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	22:35:28	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	21:52:32	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	21:52:33	N/A			113.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	21:30:44	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	22:35:25	85.3	0	0%	85.3	85.3	85.3	85.3	85.3	9	7 677	1
СберИОС670	21:52:33	102.5	−1.8	−1.73%	104.3	102.5	102.5	102.5	102.5	400	410 000	1
СберИОС671	22:35:08	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	21:52:34	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	19:00:45	N/A			88.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	21:52:04	78.98	+5.68	+7.75%	73.3	72.51	72.5	78.98	72.53	203	147 240	4
СберИОС675	21:30:44	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	21:52:35	N/A			103.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС678	21:52:35	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	21:30:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	22:35:11	79.6	0	0%	79.6	79.01	79.01	79.6	79.36	314	249 206	3
СберИОС685	21:52:36	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	21:58:47	N/A			84.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	21:30:44	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	21:30:44	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	21:30:44	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	22:35:10	76.03	−1.17	−1.52%	77.2	76.34	76.03	79.42	76.43	207	158 220	7
СберИОС696	19:00:20	105.82	+0.02	+0.02%	105.8	105.82	105.82	105.82	105.82	200	211 640	1
СберИОС697	21:30:45	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	19:00:19	N/A			107.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	21:30:44	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	21:30:44	N/A			107.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	21:30:44	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	21:30:45	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	22:35:24	N/A			74.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	26.05.2026 23:50:07	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	21:52:36	N/A			105.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	21:30:45	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС716	28.05.2026 23:50:05	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	21:53:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	21:30:45	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	21:30:45	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	21:30:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	21:30:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	21:52:37	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	19:00:13	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	21:52:37	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС727	21:30:45	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	21:30:45	N/A			105.74	N/A	N/A	N/A	N/A	0	0	0
СберИОС729	21:30:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	21:30:45	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	21:30:46	109.1	+1.5	+1.39%	107.6	109.1	109.1	109.1	109.1	10	10 910	1
СберИОС734	19:06:57	90.4	−5.59	−5.82%	95.99	91.12	90.4	91.12	90.4	2 000	1 808 022	2
СберИОС735	22:35:27	N/A			92.63	N/A	N/A	N/A	N/A	0	0	0
СберИОС737	21:30:46	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	19:00:07	N/A			130	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	21:30:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	21:30:46	108.1	−0.7	−0.64%	108.8	108.1	108.1	108.1	108.1	10	10 810	1
СберИОС747	21:30:46	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	21:52:48	76.4	−3.32	−4.16%	79.72	76.31	76.3	76.41	76.33	6 450	4 923 301	4
СберИОС749	21:31:20	85.2	−0.92	−1.07%	86.12	85.61	85.2	85.61	85.21	1 804	1 537 209	2
СберИОС750	22:35:18	92.7	−0.8	−0.86%	93.5	93.1	92.7	93.1	92.7	459	425 498	3
СберИОС752	21:30:46	91.21	−0.69	−0.75%	91.9	91	88.35	91.31	90.36	99	89 452	7
СберИОС753	21:52:39	88.7	−1.01	−1.13%	89.71	88.7	88.7	88.7	88.7	2 690	2 386 030	1
СберИОС754	21:30:46	105.2	+1	+0.96%	104.2	105.2	105.2	105.3	105.26	104	109 468	4
СберИОС757	21:52:39	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС758	21:30:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	21:52:58	89.9	−1.6	−1.75%	91.5	89.91	89.9	89.91	89.91	400	359 620	2
СберИОС760	21:52:40	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	21:41:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	21:30:46	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	21:30:46	104.6	−0.8	−0.76%	105.4	104.6	104.6	104.6	104.6	1	1 046	1
СберИОС764	21:30:46	96.8	−1.6	−1.63%	98.4	96.8	96.8	96.8	96.8	200	193 600	1
СберИОС765	21:52:40	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС768	21:30:41	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	21:30:46	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС771	21:30:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	21:52:49	N/A			94.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС773	21:52:58	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	21:52:59	N/A			95.48	N/A	N/A	N/A	N/A	0	0	0
СберИОС776	21:30:41	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	21:52:42	N/A			92.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС781	19:00:20	100.99	+9.29	+10.13%	91.7	87.13	87.12	102.89	91.11	5 011	4 565 292	11
СберИОС782	19:00:07	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС783	21:30:46	101.3	0	0%	101.3	101.29	101.29	101.3	101.3	20	20 259	4
СберИОС784	21:30:46	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС785	21:30:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС786	21:30:45	99.3	+0.2	+0.20%	99.1	94.16	94.15	99.3	96.73	10	9 673	4
СберИОС787	22:30:00	94.25	−2.95	−3.03%	97.2	94.25	94.25	94.25	94.25	7	6 598	2
СберИОС788	21:51:06	99.52	−2.18	−2.14%	101.7	100.6	99.51	101.7	100.25	38	38 094	10
СберИОС789	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС790	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС792	21:30:46	95.8	−1.9	−1.94%	97.7	95.8	95.8	95.8	95.8	5	4 790	1
СберИОС793	21:30:42	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберИОС795	21:52:42	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС797	19:18:39	99.5	−0.5	−0.50%	100	100	99.5	100	99.75	2	1 995	2
СберКИБ1P4	22:21:37	N/A			87.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	19:00:06	N/A			134.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB462	19:21:00	N/A			65	N/A	N/A	N/A	N/A	0	0	0
СберСIB484	19:00:05	N/A			16	N/A	N/A	N/A	N/A	0	0	0
СберСIB485	19:00:05	N/A			19.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB488	19:00:16	N/A			38	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	22:49:18	N/A			102.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	19:04:13	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	19:00:05	N/A			113.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	19:00:05	107.24	+0.37	+0.35%	106.87	107.24	107.24	107.24	107.24	4 039	4 331 424	1
СберСIB544	20:15:34	53.65	0	0%	53.65	53.65	53.65	53.65	53.65	3	1 610	3
СберСIB545	19:00:12	N/A			92.01	N/A	N/A	N/A	61.2	0	0	0
СберСIB546	19:21:01	N/A			84.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	19:00:13	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB548	19:00:06	N/A			59.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	19:00:06	N/A			55.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	22:49:29	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	19:00:05	42.5	−0.02	−0.05%	42.52	42.5	42.5	42.5	42.5	25	10 625	1
СберСIB552	22:21:37	N/A			82.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB554	19:00:57	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	19:00:05	N/A			79.3	N/A	N/A	N/A	74.4	0	0	0
СберСIB557	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB559	19:01:17	N/A			81.19	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	19:00:24	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	18:55:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	19:05:55	N/A			104.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB617	19:00:05	N/A			108.66	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	19:00:05	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	19:00:05	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB763	25.05.2026 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	19:00:06	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	19:00:06	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	19:00:06	N/A			115.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	19:00:06	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	19:00:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	19:00:06	N/A			109.46	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	19:00:06	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	19:00:06	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	19:00:06	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	19:00:06	N/A			105.61	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	19:00:06	N/A			122.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	19:00:06	N/A			106	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	19:00:12	N/A			106.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	19:00:06	N/A			131.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	19:00:06	N/A			106.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	19:00:06	N/A			133.09	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	19:00:06	N/A			107.13	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	19:00:06	N/A			156.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	17:19:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	19:00:06	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	17:19:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	17:19:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	19:00:15	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	19:00:06	N/A			104.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	19:00:06	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	19:00:06	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	19:05:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	19:00:06	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	19:00:06	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	19:05:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	19:05:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	28.05.2026 19:00:05	N/A			120.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	28.05.2026 19:00:05	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	19:00:06	N/A			123.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	19:00:06	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	19:00:06	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	19:00:06	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	19:00:06	111.6	+10.8	+10.71%	100.8	111.6	111.6	111.6	111.6	6 750	7 533 000	2
СберСIB889	19:00:06	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	19:00:06	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	19:00:06	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	19:00:06	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB896	19:00:06	99.5			N/A	99.5	99.5	99.5	99.5	1 000	995 000	1
СберСIB898	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	19:00:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	19:00:06	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	26.05.2026 23:50:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	19:00:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	19:00:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB946	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB947	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	19:00:06	N/A			75.89	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	19:00:06	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	19:00:06	N/A			107.62	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	19:00:06	N/A			102.45	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	19:00:06	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	19:00:06	N/A			145.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	19:00:35	N/A			69.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	19:00:21	N/A			95.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	19:00:06	N/A			105.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	19:00:16	N/A			105.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	19:00:16	N/A			104.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	19:19:56	N/A			104.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	21:00:54	N/A			91.63	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	19:00:06	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	22:26:14	N/A			103.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	19:00:12	N/A			103.47	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	19:00:13	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	19:00:06	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	18:55:06	N/A			107.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	19:00:06	N/A			103.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	19:00:06	N/A			102.27	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	19:00:06	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	19:00:06	N/A			100.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	19:06:46	N/A			96.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	19:00:06	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	19:00:12	N/A			101.31	N/A	N/A	N/A	102.11	0	0	0
СбКИБ1P121	19:00:06	N/A			101.03	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	19:00:15	102.87	0	0%	102.87	102.86	102.86	102.87	102.87	73	75 095	2
СбКИБ1P123	19:00:16	N/A			99.28	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	19:00:06	N/A			106.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	21:53:24	N/A			95.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	19:00:20	99.52	+0.23	+0.23%	99.29	99.52	99.52	99.52	99.52	50	49 760	1
СбКИБ1P147	19:00:13	N/A			97.02	N/A	N/A	N/A	97.33	0	0	0
СбКИБ1P148	19:02:46	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	19:00:13	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	19:00:07	N/A			96.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	22:05:51	N/A			93.38	N/A	N/A	N/A	99.38	0	0	0
СбКИБ1P152	21:05:55	96.04	+0.14	+0.15%	95.9	96.04	96.04	96.04	96.04	1 100	1 056 440	1
СбКИБ1P153	19:00:07	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	19:00:07	N/A			98.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	19:00:07	N/A			89.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	19:00:07	N/A			95.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	19:00:07	N/A			98.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	18:55:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	19:00:07	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	19:00:06	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	19:00:07	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	19:00:14	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	19:00:07	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	19:00:07	N/A			101.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	19:00:07	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	19:00:07	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	19:00:07	85.93	+0.58	+0.68%	85.35	86.14	85.93	86.14	86.07	5 998	5 162 582	3
СбКИБ1P168	19:00:07	N/A			100.11	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	19:00:07	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	19:00:07	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P172	19:00:07	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	19:00:07	N/A			108.4	N/A	N/A	N/A	104	0	0	0
СбКИБ1P174	19:00:07	N/A			102.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	19:00:07	N/A			45.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	19:00:07	N/A			44.73	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	19:00:07	N/A			99.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	19:00:07	N/A			45.89	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P193	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P194	19:00:07	N/A			105.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	19:00:07	N/A			44.68	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	19:14:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	19:00:06	N/A			72.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	19:00:07	N/A			102.14	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P202	19:14:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P203	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P204	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	19:00:15	N/A			141.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	10:33:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	18:55:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P230	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	19:00:06	N/A			87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	19:00:06	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	19:00:14	N/A			99.57	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	19:00:07	N/A			103.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	19:00:20	99.77	+0.18	+0.18%	99.59	99.77	99.77	99.77	99.77	30	29 931	1
СбКИБ1P253	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	19:01:41	99.3	+0.34	+0.34%	98.96	99.3	99.3	99.3	99.3	9	8 937	1
СбКИБ1P255	19:03:08	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	19:00:07	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	19:00:07	N/A			98.67	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	19:00:07	N/A			100	N/A	N/A	N/A	99.19	0	0	0
СбКИБ1P259	19:00:07	N/A			98.85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	19:00:14	N/A			98.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	19:00:14	N/A			99.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	19:00:07	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	22:49:28	N/A			99.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	22:26:18	N/A			99.44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	19:00:07	N/A			98.84	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	19:00:06	N/A			52	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	19:00:07	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	19:00:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	19:00:16	N/A			140.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	18:55:08	N/A			105.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P276	19:00:07	N/A			99.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P277	19:00:07	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P278	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P279	19:01:29	2	−0.8	−28.57%	2.8	2	2	2	2	10	200	10
СбКИБ1P28	19:00:06	N/A			67.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P282	19:01:29	2.05	−1.15	−35.94%	3.2	2	2	2.5	2.18	10	218	10
СбКИБ1P283	19:01:29	2	−0.8	−28.57%	2.8	2	2	2	2	11	220	11
СбКИБ1P284	19:00:07	2.5	−0.2	−7.41%	2.7	2	2	2.5	2.29	12	275	11
СбКИБ1P285	19:01:29	1.65	−0.35	−17.50%	2	1.65	1.65	1.65	1.65	11	182	11
СбКИБ1P286	19:00:07	2.5	−0.1	−3.85%	2.6	2	2	2.5	2.27	11	250	11
СбКИБ1P287	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	19:00:06	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P290	19:00:07	N/A			98.95	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P292	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P293	19:00:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P294	19:00:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P295	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P296	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P297	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P325	19:00:07	2.41	−1.59	−39.75%	4	3.06	2.41	3.99	3.01	266	7 994	17
СбКИБ1P327	19:00:20	2.06	−1.25	−37.76%	3.31	3.05	2.06	3.05	2.44	13	317	11
СбКИБ1P328	19:02:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	19:03:10	N/A			93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	19:02:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	19:02:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	19:02:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	19:00:07	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	19:00:07	N/A			89.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	19:00:07	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	19:00:07	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	19:00:07	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	19:00:07	N/A			91.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	19:00:07	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P344	19:01:06	N/A			90.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P345	19:00:07	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	19:00:07	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P347	19:00:07	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P348	19:01:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P349	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	19:00:06	86	−3.99	−4.43%	89.99	86	86	86	86	1 497	1 287 420	1
СбКИБ1P350	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P352	19:00:07	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P353	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P367	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P368	19:08:35	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	19:00:06	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	19:00:06	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	19:03:08	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	19:02:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	19:00:07	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	19:00:06	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	19:02:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	19:00:07	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	19:02:08	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	22:49:18	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P395	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	22:34:25	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P397	19:00:07	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	19:00:07	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	19:00:06	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P400	19:01:37	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	19:00:07	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P402	19:01:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	19:00:07	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P404	19:00:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	19:00:06	N/A			103.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P411	19:00:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P412	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P413	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P414	19:00:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P415	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P416	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P417	19:00:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P418	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P419	22:23:54	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P424	19:00:07	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P425	19:00:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P426	19:00:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P427	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P428	18:55:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	19:20:56	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	19:00:13	N/A			76.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	19:13:30	N/A			81.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	19:02:20	N/A			97.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	19:12:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	19:00:13	N/A			96.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P490	19:00:36	111.7	+1.8	+1.64%	109.9	111.5	111.5	112	111.6	14 098	15 733 505	6
СбКИБ1P50	19:00:06	N/A			73.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	19:04:02	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	19:00:07	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	19:00:07	N/A			140	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	18:55:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	19:13:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	19:00:15	N/A			116	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	19:00:15	N/A			80.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	19:00:06	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	19:00:06	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	19:05:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P620	19:20:55	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P621	19:00:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P623	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P64	19:00:06	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	19:00:06	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	19:00:06	N/A			85.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	19:00:06	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	19:01:29	3.72	−0.28	−7.00%	4	3.72	3.72	3.72	3.72	15	558	12
СбКИБ1P70	19:00:06	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	19:13:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	19:00:06	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	19:00:13	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	19:13:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	19:02:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	19:00:06	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	19:21:01	N/A			90.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	19:00:06	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	19:08:18	N/A			105.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	19:00:06	N/A			106.55	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	19:00:06	N/A			106.78	N/A	N/A	N/A	N/A	0	0	0
СБСекр3А1	22:48:56	100.8	−0.5	−0.49%	101.3	101.39	100.64	101.39	101.04	9 398	6 884 672	179
СБСекр4АР	21:42:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекр4АС	22:45:36	100.26	+0.1	+0.10%	100.16	100.11	99.91	100.35	100.31	105 640	97 678 640	333
СБСекьюр2А	22:48:50	103.51	−0.34	−0.33%	103.85	104	103.46	104.11	103.9	8 052	3 784 403	108
СвердлОбл5	22:41:38	98.31	+0.11	+0.11%	98.2	98.06	97.84	98.33	98.29	1 689	83 005	179
СвердлОбл6	22:47:05	98.08	+0.68	+0.70%	97.4	98.04	97.41	98.19	98.02	14	3 431	10
СвердлОбл8	22:46:05	95.27	−0.12	−0.13%	95.39	95.4	95.08	95.4	95.24	161	92 001	29
СвердлОбл9	22:42:08	93.43	+0.09	+0.10%	93.34	93.44	93.25	93.49	93.41	124	46 332	21
Светофор	22:49:19	11.12	−0.18	−1.59%	11.3	11.28	11.06	11.28	11.12	27 274	303 496	659
Светофор п	22:48:01	19.25	−0.6	−3.02%	19.85	19.4	18.9	19.45	19.15	64 390	1 232 751	927
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	22:47:43	97.5	−0.42	−0.43%	97.92	97.96	97.27	97.96	97.45	1 164	340 296	108
СевСт-ао	22:49:28	687	−21.4	−3.02%	708.4	688.4	682.6	695	688.6	900 949	620 367 552	23 636
Сегеж3P10R	22:48:03	100.55	+0.22	+0.22%	100.33	100.4	100.32	100.97	100.71	7 311	7 362 651	486
Сегежа	22:49:31	0.829	−0.0045	−0.54%	0.8335	0.826	0.817	0.8355	0.827	107 467 700	88 850 386	6 520
Сегежа2P1R	22:49:12	93.4	−0.07	−0.07%	93.47	93.14	92.95	93.78	93.23	127	118 402	60
Сегежа2P2R	28.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	22:49:26	98.14	+0.83	+0.85%	97.31	98.34	96.34	98.39	97.32	233	226 753	69
Сегежа2P4R	22:49:26	90.81	+0.83	+0.92%	89.98	91.63	90.25	91.65	90.61	136	123 232	24
Сегежа2P5R	22:42:56	97.87	+0.21	+0.22%	97.66	97.68	97.49	98	97.92	792	775 529	73
Сегежа3P1R	22:46:51	100.0998	+2.7551	+2.83%	97.3447	98.803	98.803	100.1	99.9384	21	219 464	8
Сегежа3P2R	22:48:36	99.82	−0.66	−0.66%	100.48	97.01	97.01	101	98.93	963	952 672	69
Сегежа3P3R	22:39:20	97.99	0	0%	97.99	97.99	96.56	97.99	97.66	760	742 203	58
Сегежа3P4R	22:22:41	94.08	+0.23	+0.25%	93.85	94.08	94.08	94.08	94.08	1	941	1
Сегежа3P5R	17.04.2026 17:34:55	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	22:48:23	99.15	−0.29	−0.29%	99.44	99.38	99	99.59	99.25	12 050	11 959 655	531
Сегежа3P7R	22:49:28	96.4714	−0.2951	−0.30%	96.7665	97.524	95	97.53	96.8953	7 630	7 724 187	441
Сегежа3P8R	22:49:22	100.12	+0.21	+0.21%	99.91	100	99.57	100.14	99.96	2 120	2 119 049	161
Сегежа3P9R	22:49:26	106.8999	−0.08	−0.07%	106.9799	106.8999	106.8999	106.8999	103.923	6	6 702	4
Селигдар	22:49:18	43.04	−0.32	−0.74%	43.36	43.25	42.25	43.47	42.7	1 443 380	61 637 104	5 587
Селигдар10	22:48:59	101.63	−0.11	−0.11%	101.74	101.6	101.55	101.8	101.68	6 484	6 592 817	450
Селигдар11	22:49:29	100	+0.31	+0.31%	99.69	99.5	99.45	100	99.19	17 902	17 865 984	1 005
Селигдар2Р	22:46:59	106.49	+0.21	+0.20%	106.28	106.48	105.32	106.49	106.23	4 682	4 973 753	484
Селигдар3Р	22:49:10	109.25	−0.04	−0.04%	109.29	109.34	109.06	109.37	109.27	13 979	15 274 942	695
Селигдар4Р	22:49:24	105.12	+0.51	+0.49%	104.61	104.64	104.36	105.15	104.84	22 413	23 497 501	1 010
Селигдар5Р	22:19:13	101.47	+0.17	+0.17%	101.3	101.82	101.3	101.85	101.58	2 026	2 057 942	181
Селигдар6Р	22:48:53	104.6	+0.08	+0.08%	104.52	104.74	104.51	104.88	104.62	1 459	1 526 363	221
Селигдар7Р	22:34:28	101.49	−0.02	−0.02%	101.51	101.41	101.4	101.68	101.47	5 655	5 738 370	267
Селигдар8Р	22:48:53	104.38	+0.28	+0.27%	104.1	104.28	103.9	104.41	104.21	6 896	7 186 665	826
Селигдар9Р	22:48:17	101.86	+0.13	+0.13%	101.73	101.62	101.5	101.9	101.76	5 772	5 873 356	146
СЕЛЛСерв1	22:49:08	100.24	−0.11	−0.11%	100.35	100.32	99.82	100.35	100.1	483	483 486	74
СелоЗ1Р-1	22:46:22	100.35	+0.32	+0.32%	100.03	99.94	99.94	100.43	100.12	98	98 120	16
СелоЗ1Р-2	22:49:30	101.96	+0.17	+0.17%	101.79	101.97	101.33	102.47	101.85	8 224	8 375 894	551
СелоЗ1Р-3	22:45:59	100	+0.01	+0.01%	99.99	100	99.95	100	99.98	721	720 888	29
СЕРГВ БО-1	22:49:18	98.7	+1.7	+1.75%	97	97.01	97.01	98.84	97.8	381	372 609	56
СЕРГВ БО-2	22:48:44	100.43	+0.04	+0.04%	100.39	100.41	100.19	100.43	100.27	533	534 449	145
СЗА БО-02	22:47:06	104.08	−0.05	−0.05%	104.13	104.2	103.83	104.2	103.97	170	176 755	36
СЗА БО-03	22:47:18	99.92	+0.08	+0.08%	99.84	99.83	99.75	99.95	99.91	470	469 572	165
СЗА БО-04	22:31:32	98.25	−0.13	−0.13%	98.38	98.2	98.15	98.4	98.29	244	239 821	30
СЗА БО-05	22:46:27	100.09	−0.13	−0.13%	100.22	100.24	100.09	100.3	100.26	769	770 962	75
СЗА БО-06	22:46:28	100.5	+0.02	+0.02%	100.48	100.43	100.2	100.5	100.29	378	379 109	37
СЗА БО-07	22:45:57	100.55	−0.13	−0.13%	100.68	100.5	100.5	100.55	100.55	72	72 395	9
СЗКК 03	22:49:19	N/A			92.8	N/A	N/A	N/A	N/A	0	0	0
СЗКК 04	19:00:13	N/A			99.64	N/A	N/A	N/A	N/A	0	0	0
СИА-1	10:34:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибКХП 1P2	22:49:20	88.01	+0.93	+1.07%	87.08	87.08	87.08	88.27	87.97	189	166 261	31
СибКХП 1P3	22:48:30	102.29	+0.12	+0.12%	102.17	102.67	102	102.67	102.28	630	644 336	65
СибКХП 1P4	22:49:19	97.06	+2.57	+2.72%	94.49	95.94	95.3	97.06	96.62	679	656 048	191
СибСтекБ01	22:49:31	100.7	−0.75	−0.74%	101.45	101.65	100.7	101.79	101.45	1 857	1 695 480	182
СибСтекБ02	22:49:07	97.21	−0.1	−0.10%	97.31	97.33	96.93	97.33	97.02	1 665	1 615 375	122
СибСтекБ03	22:20:29	97.1	+0.31	+0.32%	96.79	97.99	96.67	97.99	96.85	47	45 518	13
СибСтекП04	22:49:28	97.42	−0.5	−0.51%	97.92	97.06	97	97.69	97.36	914	889 828	116
СибурХ Б03	22:41:38	101.59	0	0%	101.59	102.11	101.59	102.12	101.67	46	46 770	9
СибурХ1Р02	22:35:18	100.85	0	0%	100.85	100.85	100.73	100.85	100.82	2 096	2 113 239	78
СибурХ1Р03	22:49:28	106.9	+0.9704	+0.92%	105.9296	107.2	106.1861	107.3	106.0963	9 221	70 081 280	296
СибурХ1Р04	22:48:56	100.93	−0.06	−0.06%	100.99	101.08	100.52	101.1	100.72	12 497	12 587 041	145
СибурХ1Р05	22:22:27	100.79	−0.1	−0.10%	100.89	100.9	100.68	100.9	100.8	2 166	2 183 364	67
СибурХ1Р06	22:34:13	100.81	−0.01	−0.01%	100.82	101	100.81	101.01	100.9	787	794 076	55
СибурХ1Р07	22:42:48	101.83	+0.01	+0.01%	101.82	101.79	101.01	102.2	101.97	17 211	17 550 186	359
СибурХ1Р08	22:49:17	100.068	+0.0801	+0.08%	99.9879	100.4002	99.6803	100.99	100.1082	5 301	37 854 123	562
СибурХ1Р09	22:49:18	102.4499	−0.9393	−0.91%	103.3892	103.1147	101.8894	103.2004	102.9028	7 657	56 235 534	277
СибурХБО08	19:00:06	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	25.05.2026 12:13:30	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	22.05.2026 23:50:04	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	23.05.2026 19:00:04	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	22.04.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	27.03.2026 15:32:44	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	22:45:54	101.1	+0.4	+0.40%	100.7	100.84	100.38	101.4	100.99	223	225 201	27
СИМПЛ1Р03	22:25:22	101.16	−0.09	−0.09%	101.25	101.38	101	101.38	101.1	598	604 591	51
СИМПЛ1Р04	22:43:46	100.25	+0.25	+0.25%	100	100.27	100	100.28	100.02	2 447	2 447 372	25
СИМПЛСК1Р1	22:45:40	92.1	+0.05	+0.05%	92.05	92.05	92	92.17	92.39	492	453 115	29
СИМПЛСК1Р2	22:38:03	97.14	−0.01	−0.01%	97.15	97.49	96.8	97.49	97.02	4 225	4 098 946	150
Синара	18:59:31	N/A			136 600	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К1	10:33:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	10:33:54	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	21:54:39	100.53	+0.03	+0.03%	100.5	100.53	100.53	100.53	100.53	5	5 027	1
СинараВОбл	18:59:31	N/A			101 100	N/A	N/A	N/A	N/A	0	0	0
СинСекью_А	22:49:20	103.16	+0.66	+0.64%	102.5	102	102	103.16	103.01	20	20 602	14
Систем1P10	21:55:14	98.64	+0.05	+0.05%	98.59	98.38	98.24	98.7	98.46	374	368 253	41
Систем1P11	22:46:50	91	+0.07	+0.08%	90.93	90.94	90.84	91.6	91	17 611	16 023 369	235
Систем1P12	21:55:39	100.9	−0.9	−0.88%	101.8	101.34	100.9	101.5	101.29	153	154 968	43
Систем1P13	22:49:21	98.48	−0.12	−0.12%	98.6	98.61	98.44	98.61	98.53	217	213 811	60
Систем1P14	22:27:30	93.17	+0.02	+0.02%	93.15	93.24	93.17	93.33	93.26	149	138 963	36
Систем1P15	22:26:53	99.73	+0.01	+0.01%	99.72	99.69	99.37	99.73	99.6	145	144 425	30
Систем1P16	22:04:13	91.69	−0.01	−0.01%	91.7	92.21	91.62	92.21	91.67	2 096	1 921 343	68
Систем1P17	22:49:18	100.06	+0.06	+0.06%	100	99.7	99.41	100.09	99.99	10 169	10 168 332	339
Систем1P18	22:47:02	88.63	+2.6	+3.02%	86.03	92.37	88.52	92.37	88.75	102	90 526	34
Систем1P19	22:47:36	100.05	+0.07	+0.07%	99.98	99.89	99.7	100.13	99.92	1 214	1 212 973	103
Систем1P20	22:49:24	99.67	+0.17	+0.17%	99.5	99.22	99.21	99.72	99.51	371	369 186	54
Систем1P21	22:47:50	99.1	0	0%	99.1	98.93	98.93	99.18	99.07	3 676	3 641 834	94
Систем1P22	10:32:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	22:49:31	100.23	−0.8	−0.79%	101.03	101.29	99.65	101.29	100.11	1 394	1 395 561	116
Систем1P24	22:12:42	99.49	−0.01	−0.01%	99.5	99.49	99.22	99.79	99.48	64 977	64 645 039	910
Систем1P26	22:46:03	92.9	−0.2	−0.21%	93.1	93.08	92.74	93.33	92.94	3 131	2 909 853	266
Систем1P27	22:48:10	92.34	−0.13	−0.14%	92.47	92.15	92.15	92.52	92.42	220	203 316	41
Систем1P28	22:49:11	91.23	+0.09	+0.10%	91.14	91.14	90.86	91.28	91.14	513	467 565	107
Систем1P29	22:48:31	90.15	−0.07	−0.08%	90.22	90.27	89.9	90.27	90	29 214	26 293 898	1 004
Систем1P30	22:47:27	90.62	+0.17	+0.19%	90.45	90.29	90.29	90.68	90.51	9 924	8 982 473	235
Систем1P31	22:46:39	89.07	−0.24	−0.27%	89.31	89.02	88.89	89.32	89.1	116 830	104 096 634	1 448
Систем2P01	22:48:31	100.25	−0.35	−0.35%	100.6	100.62	100	100.62	100.26	15 085	15 124 725	653
Систем2P02	22:49:19	106.29	+0.65	+0.62%	105.64	106.27	105.82	106.71	106.08	11 809	12 526 847	575
Систем2P03	22:49:31	102.91	−0.51	−0.49%	103.42	103.78	99.96	103.95	102.54	118 034	121 036 947	2 556
Систем2P04	22:49:11	104.13	−0.73	−0.70%	104.86	104.21	103.63	104.59	103.95	1 307	1 358 603	157
Систем2P05	22:49:08	98.87	−1.43	−1.43%	100.3	100.07	97.5	100.09	98.61	42 149	41 564 055	1 630
Систем2P12	22:49:15	101.29	−0.21	−0.21%	101.5	101.64	100.25	101.76	101.29	31 100	31 501 988	1 151
Система ао	22:49:30	12.047	+0.778	+6.90%	11.269	11.577	11.45	12.163	11.937	296 933 500	3 544 407 287	69 520
Система1P8	22:07:02	95.33	−0.16	−0.17%	95.49	95.29	95	95.54	95.39	87	82 987	28
Система1P9	22:48:43	98.87	+0.25	+0.25%	98.62	98.63	98.36	99.01	98.69	10 967	10 823 846	635
СистемБ1P4	22:48:58	102	−0.23	−0.22%	102.23	102.33	100.79	102.89	102.21	581	593 842	90
СистемБ1P5	22:48:33	100.44	+0.12	+0.12%	100.32	100.31	100.05	100.44	100.33	83	83 278	22
СистемБ1P6	22:48:40	95.66	−0.97	−1.00%	96.63	96.85	95	96.85	95.96	428	410 710	79
СистемБ1P7	22:19:45	99.61	−0.33	−0.33%	99.94	99.97	99.5	100.04	99.68	8 422	8 395 021	224
Ситимат01	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	10:32:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	10:32:52	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	19.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	22:25:53	97.08	+0.08	+0.08%	97	96.83	96.57	97.09	96.96	246	238 527	45
СКЛиз1Р01	22:47:35	101.05	+0.41	+0.41%	100.64	100.65	100.47	101.05	100.72	337	84 954	18
СКСЛомбБ01	22:28:00	103.96	+0.67	+0.65%	103.29	102.77	102.75	103.97	103.59	1 363	1 411 990	77
СКСЛомбБ02	22:37:06	102.62	−0.07	−0.07%	102.69	102.32	102.15	102.71	102.51	1 753	1 797 068	151
СКФ 1Р2	22:49:07	100.4979	+0.9818	+0.99%	99.5161	102.2188	99.5	102.2188	100.1298	2 140	152 901 651	168
СКФ ЗО2028	22:49:00	94.3	+0.6738	+0.72%	93.6262	94.4535	94.3	94.55	94.4193	14	943 438	11
Славнеф1Р1	22:48:46	104.33	+0.02	+0.02%	104.31	104.18	104.13	104.34	104.21	9	9 379	6
Славнеф1Р2	22:49:26	102.5	−2.49	−2.37%	104.99	104.06	102.5	104.06	102.76	6	6 166	2
Славнеф1Р3	20:46:47	103	0	0%	103	103	103	103	103	11	11 330	2
Славнеф2Р1	10:32:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	10:32:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	10:32:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	22:48:58	106.28	+0.34	+0.32%	105.94	106.14	105.5	106.55	105.68	1 620	1 712 088	52
Славнеф2Р5	22:18:05	99.96	−0.03	−0.03%	99.99	99.75	99.7	99.99	99.94	819	818 480	51
Славн-ЯНОС	22:48:43	24.76	−2.18	−8.09%	26.94	26.3	24.4	26.3	24.9	231 600	5 765 096	349
СлавЭКО1Р1	22:48:04	96.5	+0.32	+0.33%	96.18	96.49	96.23	96.5	96.37	60	57 819	13
СлавЭКО1Р4	22:49:31	97.9302	−0.0679	−0.07%	97.9981	98.459	97.9302	98.9883	98.0598	854	5 976 871	121
Слав-ЯНОСп	22:47:47	11.9	−0.88	−6.89%	12.78	12.44	11.8	12.6	12.02	202 700	2 438 354	242
СЛДК 1P1	19:06:09	53	0	0%	53	53	48	53	51.7	46	23 780	6
СМАК БП02	22:49:26	92.68	+0.23	+0.25%	92.45	91.5	91.3	92.73	92.2	63	52 279	10
СмартФ1Р01	22:42:51	99.78	−0.02	−0.02%	99.8	99.81	99.44	99.82	99.7	488	486 530	74
СмартФ1Р02	22:48:10	97.92	+0.41	+0.42%	97.51	97.67	97.64	97.95	97.8	83	81 171	24
СмартФ1Р03	21:10:31	93	+0.19	+0.20%	92.81	93.06	92.62	93.06	92.91	141	131 000	17
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	22:48:35	89.28	−0.28	−0.31%	89.56	86.59	86.58	89.5	88.12	610	537 526	54
СНХТ БО-03	22:49:13	94.83	−1.02	−1.06%	95.85	96.01	94	96.01	94.9	1 446	1 372 223	175
СовкВзск01	22:43:37	100.22	+0.07	+0.07%	100.15	100.18	99.9	100.25	100.17	2 031	2 034 421	109
СовкмЛ П07	22:33:22	99.79	+0.06	+0.06%	99.73	99.59	99.55	99.98	99.78	4 336	3 612 671	180
СовкмЛ П08	22:38:25	N/A			102.57	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П09	22:38:41	100.44	+0.39	+0.39%	100.05	100.05	100.05	100.45	100.38	72	38 212	5
СовкмЛ П10	10:33:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	10:33:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	10:33:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	25.05.2026 23:38:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	29.03.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	10:34:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	17:09:27	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	22:45:16	103.89	−0.56	−0.54%	104.45	104.33	103.53	104.33	103.8	2 302	2 389 548	82
СовкмЛ П18	22:49:00	100.88	+0.29	+0.29%	100.59	100.75	100.53	100.88	100.72	73	73 528	27
СовкмЛ П19	10:34:07	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П20	10:34:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П21	10:34:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	10:33:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	19:00:07	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р6	10:34:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	22:49:20	100.63	+0.54	+0.54%	100.09	100.19	100.19	100.73	100.7	34	34 239	7
СовкмЭк1Р1	22:41:09	104.18	−0.08	−0.08%	104.26	103.95	103.55	104.3	103.88	1 475	1 532 225	63
СовкоКап01	22:48:01	102.69	−0.08	−0.08%	102.77	103.07	102.69	103.58	102.89	2 346	2 413 753	162
Совком 1В2	22:49:31	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Совком 2В3	19:00:05	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	22:48:13	103.16	−5.58	−5.13%	108.74	103.16	103.16	107.17	105.11	85	89 344	26
СовкомБ04	28.05.2026 23:50:03	99.97	+0.03	+0.03%	99.94	100.03	99.71	100.27	99.93	8 547	8 540 793	220
Совкомбанк	22:49:10	11.95	−0.025	−0.21%	11.975	11.89	11.775	12.05	11.91	29 160 200	347 246 028	9 744
СовкомБИ04	19:55:26	N/A			109.59	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ05	19:00:07	N/A			109.54	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	10:33:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	21:11:34	91	−13.98	−13.32%	104.98	87.43	87.3	105	91.62	10	9 162	6
СовкомБИ08	10:33:49	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	19:00:07	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	10:02:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	10:34:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	10:34:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	10:34:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	19:00:07	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ16	19:00:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ17	19:00:33	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	22:49:17	100.74	+0.51	+0.51%	100.23	102.93	100.03	102.93	100.46	77	77 357	16
СовкомБОП2	21:17:03	99.51	−0.71	−0.71%	100.22	99.51	99.51	99.51	99.51	1	995	1
СовкомБОП5	22:49:14	100.33	+0.03	+0.03%	100.3	100.14	100.08	100.35	100.22	7 556	7 572 824	212
СовкомЗО-1	22:49:18	75.6619	−0.8881	−1.16%	76.55	76.5	75.6619	76.8513	76.0683	23	1 248 694	9
СовкомЗО-2	22:27:24	92.2977	+0.2977	+0.32%	92	92.2972	92.2972	92.2977	92.2972	12	790 487	3
СовкомЗО-3	22:48:13	37.0223	−3.4679	−8.56%	40.4902	37.0223	37.0223	37.0223	37.0223	1	26 423	1
СовкомЗО-4	22:49:18	104.9	−1.1	−1.04%	106	102.5716	102.5711	105.9	104.2756	18	1 339 614	14
СовкомТ101	22:27:14	94.9898	−0.0102	−0.01%	95	92.5228	92.1311	95.5003	94.6435	121	8 173 365	31
СовкомТ2-1	19:00:06	N/A			77	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	22:49:29	83.1	+0.01	+0.01%	83.09	81.99	81.12	83.88	82.88	5 353 790	443 308 418	14 959
СоврАрБиз2	18:59:31	N/A			205 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	18:59:31	936	+4	+0.43%	932	934	932	938	936	1 374	1 285 572	28
Содруж1P01	10:33:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	22:49:09	447.5	−7.5	−1.65%	455	445.5	438	470	453.5	191 891	87 013 700	4 432
СолЛиз БО1	22:29:06	92.99	−1.76	−1.86%	94.75	91	91	92.99	92.73	38	35 237	2
СолЛиз БО2	22:36:28	89.81	−0.17	−0.19%	89.98	89.01	88.8	91	89.71	1 211	597 493	89
СолЛиз01	22:19:15	100.88	+0.49	+0.49%	100.39	100.99	100.88	100.99	100.91	18	4 541	8
СолСАТЛ01	22:48:58	100.97	+0.14	+0.14%	100.83	99.78	99.64	100.98	100.47	159	95 852	35
СолСАТЛ02	22:49:26	106.49	+4.52	+4.43%	101.97	106.49	106.49	106.49	106.49	1	1 065	1
СолтонБО01	22:48:40	87.45	+0.07	+0.08%	87.38	87.5	87.04	87.5	87.35	119	103 949	8
СОПФ ФПФ 1	19:29:48	99.9	+4.15	+4.33%	95.75	96.77	96.75	99.9	97.58	148	144 412	26
СПБ Биржа	22:49:31	194.9	−4.4	−2.21%	199.3	196.2	193	199.6	195.5	2 246 700	439 239 721	11 638
СПбГО35002	22:45:44	97.17	+0.1	+0.10%	97.07	97.11	96.91	97.17	97.1	1 665	404 175	105
СПбГО35003	22:46:39	95.15	−0.07	−0.07%	95.22	95.28	95.05	95.28	95.19	462	219 894	29
СПбГО35004	22:07:28	N/A			120.88	N/A	N/A	N/A	N/A	0	0	0
Спектр01	22:46:09	96.73	+0.17	+0.18%	96.56	96.51	96.49	96.73	96.6	25	24 149	6
Спектр02	22:49:08	106.87	+0.12	+0.11%	106.75	106.33	106.33	107	106.77	980	1 046 379	168
Сплит ПВ-1	22:48:19	100.51	+0.02	+0.02%	100.49	100.5	100.36	100.73	100.56	24 797	24 936 359	673
Сплит ПВ-2	22:49:28	101.71	−0.09	−0.09%	101.8	101.57	101.56	102.29	102.14	8 860	9 049 387	141
СПМК БО-02	22:35:08	96.34	+0.61	+0.64%	95.73	95.7	95.7	96.34	96.21	434	417 558	64
СПМК БО-03	22:38:27	100.15	−0.3	−0.30%	100.45	100	99.97	100.15	100	1 132	1 132 031	131
ССекьюр_А	22:42:17	106.2	+0.04	+0.04%	106.16	106.26	105.92	106.29	106.23	2 735	2 481 112	118
СтаврКрай4	22:26:30	94.45	+0.02	+0.02%	94.43	94.52	94.4	94.53	94.45	102	24 085	21
СтаврЭнСб	22:49:25	3.375	+0.175	+5.47%	3.2	3.135	3.05	3.39	3.175	1 219 000	3 871 050	133
СтаврЭнСбп	22:48:35	4.395	−0.12	−2.66%	4.515	4.33	4.25	4.4	4.345	849 000	3 689 600	138
СтанкоМаш1	22:27:39	95.7	+0.58	+0.61%	95.12	95.5	95.01	95.7	95.54	454	433 765	88
СТГ	22:36:27	1.066	−0.0055	−0.51%	1.0715	1.064	1.06	1.0755	1.0645	418 000	444 998	316
СТМ 1P3	22:47:13	102.79	+0.41	+0.40%	102.38	102.85	102.48	102.96	102.7	1 675	1 720 180	141
СТМ 1P4	22:47:47	101.05	−0.04	−0.04%	101.09	101.28	100.97	101.28	101.01	94 952	95 920 097	2 054
СТМ 1P5	22:16:59	101.4	0	0%	101.4	101.57	101.4	101.6	101.54	472	479 266	21
Страна 03	22:47:39	103.09	−0.35	−0.34%	103.44	102.87	102.87	103.29	103.01	2 272	2 340 486	233
Страна2Р2	22:48:38	102.95	−0.31	−0.30%	103.26	102.52	102.52	103.14	102.82	2 278	2 342 372	209
СтройДор01	22:48:42	100.99	+0.19	+0.19%	100.8	100.7	100.7	101.26	101.01	1 057	1 067 651	113
Сульфур1P1	22:48:26	95.58	+1.45	+1.54%	94.13	95.6	94.52	95.6	95.44	1 196	1 141 413	109
Сульфур1P2	22:45:48	96.08	+0.55	+0.58%	95.53	96.16	95.52	96.16	95.75	795	761 229	103
Сургнфгз	22:48:32	18.805	−0.105	−0.56%	18.91	18.835	18.695	18.89	18.785	14 338 200	269 376 158	6 447
Сургнфгз-п	22:49:29	39.98	−0.93	−2.27%	40.91	40.5	39.845	40.61	40.155	12 262 260	492 425 831	19 382
СУЭК-Ф1P3R	22:48:13	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	22:20:59	100.19	+0.09	+0.09%	100.1	100.25	99.99	100.25	100.11	2 887	2 890 231	202
СУЭК-Ф1P6R	22:49:04	102.05	+0.01	+0.01%	102.04	101.95	101.95	102.9	102.32	48	49 115	20
СУЭК-Ф1P7R	22:49:20	98	−0.0553	−0.06%	98.0553	98.4471	98	98.9	98.271	66	4 629 073	20
Сферфин1P1	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	19:00:14	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	19:00:05	99.95	−0.05	−0.05%	100	99.95	99.95	99.95	99.95	10	9 995	2
СФНАрБиз7	18:59:31	100 000	+400	+0.40%	99 600	99 600	99 200	100 000	99 800	167	16 669 600	51
СФО БКС 05	10:32:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	28.05.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	10:32:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	10:32:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	10:32:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	10:32:36	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	10:32:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	10:32:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	10:32:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	10:32:43	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	10:32:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	10:32:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	10:32:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	10:32:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	10:32:47	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	19:00:06	N/A			60.2	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	10:32:50	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	19:00:06	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	10:32:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	10:32:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	28.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	23.04.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	10:32:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	10:34:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	10:33:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	10:32:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ	10:33:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	28.05.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	10:34:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	22:45:45	104.23	−0.26	−0.25%	104.49	104.26	104	104.37	104.29	19 805	8 627 775	535
СФООптФин1	10:32:40	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	10:33:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	22:08:08	100.04	+0.15	+0.15%	99.89	100.3	100.01	100.31	100.26	352	315 392	25
СФОРЛО-А	21:04:32	97.39	−0.04	−0.04%	97.43	97.39	97.39	97.39	97.39	6	2 840	5
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	10:32:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	22:48:40	92.35	+0.65	+0.71%	91.7	92	91.7	92.8	92	2 780	2 557 683	49
СэтлГрБ2P3	22:48:52	100.57	−0.07	−0.07%	100.64	100.46	100.34	100.59	100.48	1 525	1 532 313	197
СэтлГрБ2P4	22:48:41	102.74	+0.41	+0.40%	102.33	102.36	102.32	102.89	102.79	1 065	1 094 674	126
СэтлГрБ2P5	10:33:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	22:29:57	102.22	+0.16	+0.16%	102.06	102.28	102.1	102.32	102.14	8 417	8 596 990	93
СэтлГрБ2P7	22:49:28	101.96	+0.03	+0.03%	101.93	102.1	101	102.1	101.86	12 437	12 668 659	1 218
Тактикреш	10.04.2026 18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТАЛАНФБ1P4	22:45:53	93.6	−0.17	−0.18%	93.77	93.44	93.43	93.6	93.58	24	22 459	5
ТАЛК001P02	22:49:28	N/A			106.98	N/A	N/A	N/A	N/A	0	0	0
ТАЛК001P03	22:49:26	99.43	+3.35	+3.49%	96.08	99.44	99.43	99.44	99.43	6	3 580	4
ТАЛК002P01	22:49:26	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P02	22:47:55	97.48	−0.62	−0.63%	98.1	97.84	97.16	97.9	97.42	677	659 501	122
ТАЛК002P03	22:24:36	98.75	−0.23	−0.23%	98.98	98.67	98.66	98.89	98.76	108	106 663	25
ТАЛК002P04	22:48:44	100.2	+0.21	+0.21%	99.99	100.01	99.91	100.26	100.07	644	644 457	79
ТАЛЬВЕН Б1	22:35:02	95.09	−0.91	−0.95%	96	95.39	94.7	95.39	94.97	3 598	3 416 248	361
ТамбЭнСб	22:49:28	1.612	−0.014	−0.86%	1.626	1.612	1.596	1.636	1.606	83 000	133 334	29
ТамбЭнСб-п	22:20:40	0.954	+0.006	+0.63%	0.948	0.948	0.94	0.954	0.946	590 000	558 020	9
Татнфт 3ао	22:49:28	604	−1.6	−0.26%	605.6	609	598.5	610	603.2	1 350 130	814 458 649	17 560
Татнфт 3ап	22:49:11	564.5	−0.1	−0.02%	564.6	566.9	560	570	563.6	217 933	122 837 021	9 798
ТатнхимP01	22:47:29	100.61	−0.09	−0.09%	100.7	100.87	100.27	100.95	100.6	493	495 949	64
ТатнхимP02	22:37:45	101	0	0%	101	100.97	100.53	101.3	100.98	431	435 209	80
Таттел. ао	22:49:17	0.5915	−0.0095	−1.58%	0.601	0.5915	0.584	0.5965	0.589	3 186 000	1 876 601	372
ТБ-3_01	22:48:05	104.39	+0.15	+0.14%	104.24	104.49	103.86	106.77	104.93	35 309	8 084 352	652
ТБ-4_А1	22:46:55	100.25	+0.25	+0.25%	100	100.2	99.98	100.3	100.22	19 457	19 499 714	306
ТБ-5_01	22:49:04	102.99	+0.13	+0.13%	102.86	103.26	102.51	103.38	102.76	10 232	10 514 099	276
ТБ-6_Б1	22:48:55	104.29	+0.46	+0.44%	103.83	104.01	103.87	104.29	104.17	1 193	1 242 780	113
ТБ-6_Б2	22:48:53	103.94	+0.11	+0.11%	103.83	103.96	103.75	103.96	103.89	3 548	3 685 874	114
ТБ-8_А1	22:47:42	101	−0.28	−0.28%	101.28	101.11	100.92	101.55	101.09	76 876	77 710 322	1 199
ТбанкБ11	19:53:18	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	10:32:11	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	18:52:48	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	19:00:05	N/A			102.16	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	22:49:31	0.00573	−0.00009	−1.55%	0.00582	0.00571	0.005666	0.005786	0.005728	4 544 100 000	26 027 080	1 764
ТГК-14	22:49:18	0.0048	−0.00014	−2.83%	0.00494	0.00495	0.00475	0.00496	0.00486	6 261 700 000	30 403 476	2 391
ТГК-14 1Р2	22:49:02	93.94	−0.16	−0.17%	94.1	93.9	93.51	94	93.85	1 961	1 840 492	165
ТГК-14 1Р3	22:49:08	120.65	+1.84	+1.55%	118.81	119.42	119.42	120.74	119.99	752	902 309	66
ТГК-14 1Р4	22:30:25	101.07	−0.12	−0.12%	101.19	100.88	100.57	101.48	100.86	281	283 423	22
ТГК-14 1Р5	22:48:52	110.85	+0.01	+0.01%	110.84	110.71	109.24	110.92	110.36	8 138	8 980 817	610
ТГК-14 1Р6	22:36:08	100.3	+0.67	+0.67%	99.63	99.75	99.13	100.36	99.59	717	714 077	61
ТГК-14 1Р7	22:49:28	104	+1.45	+1.41%	102.55	103.06	102.47	104.98	103.77	35 756	37 103 252	1 731
ТГК-1БО1P1	22:11:04	100.48	−0.81	−0.80%	101.29	101.18	99.5	101.22	99.77	105	104 758	16
ТГК-2	22:48:19	0.005645	−0.000315	−5.29%	0.00596	0.00584	0.005635	0.005995	0.00577	1 237 000 000	7 138 750	262
ТГК-2 ап	22:49:29	0.00871	−0.00013	−1.47%	0.00884	0.00893	0.00854	0.00911	0.00881	303 100 000	2 671 469	290
Телеграф	22:48:47	8.74	−0.1	−1.13%	8.84	8.82	8.7	8.88	8.76	64 500	564 538	124
Телеграф-п	22:48:20	5.01	+0.05	+1.01%	4.96	5.07	4.98	5.07	5.02	41 400	207 649	58
Телескоп А	18:59:31	N/A			8 150	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	10:33:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-11	10:34:22	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	22:49:25	99.83	+0.28	+0.28%	99.55	99.25	99.25	99.87	99.64	1 081	1 077 124	65
ТелХолБ2-7	22:49:25	103	+1.32	+1.30%	101.68	101.68	101.68	103	102.73	43	44 174	14
ТелХолБ2-9	22:42:07	101.93	+0.08	+0.08%	101.85	101.91	101.5	101.96	101.69	3 300	3 355 860	156
ТЕПЛАНТ ао	22:49:17	3.502	+0.002	+0.06%	3.5	3.512	3.488	3.54	3.502	102 800	360 020	163
ТермКап	18:59:31	994	−6	−0.60%	1 000	1 000	989.5	1 000	995.5	17	16 924	14
ТЕТИС ИН	18:59:31	N/A			1 230	N/A	N/A	N/A	N/A	0	0	0
ТЕХЛиз 1P5	22:49:00	87.88	−0.51	−0.58%	88.39	88.43	87.23	88.49	87.95	1 664	1 317 127	124
ТЕХЛиз 1P6	22:49:12	87.7	−0.21	−0.24%	87.91	87.7	87.7	88	87.8	148	129 948	42
ТЕХЛиз 1P7	22:48:31	101.73	+0.02	+0.02%	101.71	101.55	101.55	101.82	101.67	737	749 380	122
ТЕХЛиз 1P8	22:49:14	101.8	+0.16	+0.16%	101.64	101.92	101.13	101.92	101.51	767	778 602	113
ТЕХНЛГ 02	22:43:02	105.3	+0.3	+0.29%	105	105.48	104.51	105.48	105.21	259	272 503	66
ТЕХНЛГ 03	22:48:52	109.07	+2.19	+2.05%	106.88	106.3	106.29	109.13	107.34	207	222 193	21
ТЗА ао	22:49:16	103.8	+2	+1.96%	101.8	101.8	97.2	106.8	103.2	35 520	3 666 584	276
Титан-3 01	22:45:36	97.03	−2.79	−2.80%	99.82	100.97	97.03	100.97	98.91	1 855	35 521	59
Титан-3 02	10:32:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	22:32:33	89.43	0	0%	89.43	88.52	88.52	89.44	89.37	69	24 078	20
Титан-5 Б	10:32:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	10:32:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	19:00:06	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	18:59:31	9 200	−50	−0.54%	9 250	9 200	9 200	9 200	9 200	1	9 200	1
ТКЗамещОбл	18:59:31	820	+10	+1.23%	810	817.5	811.5	840	823	745	613 235	66
ТКЗКК ап	22:47:06	13.26	+0.18	+1.38%	13.08	13.26	13.12	13.5	13.26	19 600	260 012	37
ТКХ БО-П02	10:32:13	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	22:48:10	99.16	−0.09	−0.09%	99.25	99.68	99	99.77	99.41	139	122 974	33
ТЛК 1Р2	22:20:57	99.1	+0.39	+0.40%	98.71	98.57	98.57	99.1	98.89	1 129	1 069 987	151
ТЛК 1Р3	22:36:05	100.12	+0.02	+0.02%	100.1	100.09	99.95	100.16	100.04	1 205	1 205 462	164
ТЛК 1Р4	22:41:09	99.52	+0.67	+0.68%	98.85	98.85	98.85	99.67	99.3	196	194 620	55
ТЛК 1Р5	22:44:52	101.65	+0.53	+0.52%	101.12	101.19	101.14	101.78	101.46	2 461	2 496 962	338
ТМК 1P4	21:26:33	100.48	+0.48	+0.48%	100	102.47	100.48	102.48	102.32	38	38 882	3
ТМК 2P01	22:30:00	78.39	−0.14	−0.18%	78.53	78.73	78.15	78.75	78.41	4 262	3 341 893	31
ТМК ао	22:49:29	78.44	−2.4	−2.97%	80.84	80	78.06	80.2	78.8	1 163 450	91 681 863	5 354
ТМК ЗО2027	22:49:18	96.1202	+0.2911	+0.30%	95.8291	95.5176	95.5	96.8979	96.0771	303	20 777 206	81
ТНСэКубань	22:49:16	814	−2	−0.25%	816	814	814	820	815	630	513 720	30
ТНСэМаЭл-п	22:48:01	56.7	+0.8	+1.43%	55.9	56.6	55.7	56.8	56.3	10 900	613 340	40
ТНСэнВорон	22:47:46	331.5	−1	−0.30%	332.5	334.5	330.5	338	333.5	1 350	450 380	42
ТНСэнВор-п	22:46:53	153.6	−1.8	−1.16%	155.4	158.4	152	158.4	154	13 840	2 130 350	182
ТНСэнМарЭл	22:48:45	50.6	+1.3	+2.64%	49.3	51	50.1	52.1	51.2	8 400	430 070	17
ТНСэнНН ао	22:49:29	3 900	+60	+1.56%	3 840	3 810	3 790	3 900	3 840	252	967 980	25
ТНСэнНН ап	22:45:00	1 326	−4	−0.30%	1 330	1 336	1 294	1 346	1 320	368	486 008	49
ТНСэнрг ао	22:48:01	3 495	−100	−2.78%	3 595	3 640	3 435	3 640	3 535	427	1 509 405	48
ТНСэнРст	22:49:29	2.94	−0.04	−1.34%	2.98	2.955	2.935	2.985	2.955	40 000	118 265	25
ТНСэнРст-п	22:45:10	1.41	−0.058	−3.95%	1.468	1.444	1.364	1.446	1.406	1 312 000	1 845 434	238
ТНСэнЯр	22:45:00	756	−2	−0.26%	758	756	756	756	756	10	7 560	1
ТНСэнЯр-п	22:48:11	194	−5	−2.51%	199	193	191	195.5	192	1 750	336 080	45
ТомОб34075	22:35:29	103.55	−0.05	−0.05%	103.6	103.2	103	103.79	103.3	4 439	4 585 583	191
ТомОб34076	22:45:21	105.94	+0.4	+0.38%	105.54	105.65	105.5	105.94	105.67	871	920 406	77
ТомОб35077	22:48:11	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
ТомОб35078	22:30:34	105.4	+0.3	+0.29%	105.1	105.38	105.21	105.4	105.39	18	18 969	8
ТомскАдм 9	22:48:56	104.27	−0.13	−0.12%	104.4	104.4	104.27	104.67	104.37	1 770	1 108 431	130
Томскобл20	21:54:38	95.63	+0.05	+0.05%	95.58	95.58	94.61	95.79	95.47	404	154 273	42
Томскобл24	22:48:27	110.2	−0.2	−0.18%	110.4	110.36	109.55	110.44	110.03	10 964	9 047 502	500
Томскобл25	22:49:08	106.42	+0.24	+0.23%	106.18	106.58	106.04	106.59	106.19	1 499	1 591 736	147
ТП Кир 1P1	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	10:34:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	22:45:22	97.38	−0.12	−0.12%	97.5	97.31	97.31	97.6	97.46	23 163	22 575 392	626
ТрансКо2P2	22:46:11	97.98	+0.28	+0.29%	97.7	97.91	97.82	98.03	97.97	13 396	13 124 411	204
ТрансКо2P3	22:48:58	100.66	+0.06	+0.06%	100.6	100.71	100.5	100.72	100.66	53 358	53 712 130	1 894
ТрансМ БО2	22:49:19	109.82	+0.2	+0.18%	109.62	109.99	109.01	110	109.53	558	611 167	111
ТрансмхПБ6	22:43:28	99.93	+0.09	+0.09%	99.84	99.92	99.88	99.94	99.92	149	148 884	18
ТрансмхПБ7	22:43:39	99.9	+0.02	+0.02%	99.88	99.88	99.7	99.93	99.9	1 833	1 831 207	70
Транснф ап	22:49:18	1 420.4	+3.6	+0.25%	1 416.8	1 430.8	1 412.4	1 435	1 422.8	440 719	627 113 086	18 715
ТрансФ1P01	22:20:41	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	22:49:26	103.8	+2.9	+2.87%	100.9	102.99	102.99	103.8	103.76	43	44 617	5
ТрансФ1P03	17:24:20	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	22:31:17	100.78	−0.01	−0.01%	100.79	100.74	100.7	100.79	100.73	488	491 561	18
ТрансФ1P05	19:00:13	N/A			109.97	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	22:48:44	98.39	+0.29	+0.30%	98.1	98.3	97.51	99.1	97.94	570	558 231	28
ТрансФ1P08	10:32:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	22:48:24	N/A			99.29	N/A	N/A	N/A	N/A	0	0	0
ТРДБ Б0-01	22:48:35	96.79	+0.09	+0.09%	96.7	97	96.5	97.07	96.88	344	333 284	51
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	22:40:18	97.19	−0.14	−0.14%	97.33	97.61	96.99	97.73	97.19	3 579	3 478 329	87
Т-Техно ао	22:49:31	301.18	−2.06	−0.68%	303.24	302.36	300.7	303.3	301.8	7 020 635	2 118 942 137	38 255
ТФинанс1P1	22:45:06	100.13	+0.12	+0.12%	100.01	100.16	100	100.2	100.13	13 077	13 094 348	181
ТФМ 3P-03	10:34:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	22:45:11	98.96	+0.12	+0.12%	98.84	98.84	98.66	98.96	98.76	3 623	1 789 046	61
УЛК1Р01	22:48:57	104.77	+0.23	+0.22%	104.54	104.45	103.39	104.81	104.2	3 607	3 758 407	213
Ульоб34004	22:40:52	97.9	−0.23	−0.23%	98.13	98.11	97.9	98.33	98.09	2 238	658 601	65
Ульоб34005	22:46:08	94.68	+0.17	+0.18%	94.51	94.96	93.84	95.03	94.37	709	334 552	74
Ульоб34008	22:49:17	102.25	−0.01	−0.01%	102.26	102.28	101.65	102.29	102.06	3 254	3 321 140	207
Ульоб34009	22:46:48	117.99	−0.35	−0.30%	118.34	118.34	117.2	118.85	118.07	1 785	2 107 488	435
Ульоб34010	22:48:51	103.71	−0.03	−0.03%	103.74	103.7	103.63	104.21	103.79	1 787	1 854 687	169
Ульоб34011	22:47:11	104	+0.13	+0.13%	103.87	103.96	103.8	104	103.95	899	934 526	97
Ульоб34013	22:43:31	99.85	+0.08	+0.08%	99.77	99.77	99.77	99.85	99.83	6 858	6 846 121	438
Ульоб35002	22:46:06	96	+0.28	+0.29%	95.72	95.71	95.71	96	95.98	544	261 058	45
УльтраБО1	22:48:02	97.06	+0.54	+0.56%	96.52	96.79	96.79	97.06	96.85	24	12 087	9
УльтраБО2	22:48:09	93.27	+0.66	+0.71%	92.61	92.92	92.92	93.7	93.08	60	55 849	17
Унител БО1	22:49:03	93.41	+0.32	+0.34%	93.09	92.92	92.92	93.5	93.4	206	192 395	31
УПТК65 1P1	22:46:30	97.96	+0.48	+0.49%	97.48	97.84	97.7	97.99	97.82	1 062	1 038 870	138
УПТК65 1P2	22:38:05	93.39	+0.09	+0.10%	93.3	93.67	93.26	93.67	93.47	152	142 072	42
Уралкуз1Р1	22:49:26	103.49	+0.32	+0.31%	103.17	103.13	102.78	103.5	103.15	1 619	1 669 938	129
Уралкуз1Р2	22:49:25	106.0099	−1.4888	−1.38%	107.4987	107.9798	105.3402	107.9798	105.9029	102	112 967	14
Уралкуз1Р3	22:38:48	103.2	−0.21	−0.20%	103.41	103.29	102.37	103.37	102.98	3 456	3 558 938	213
УралСиб ао	22:49:25	0.1419	−0.0001	−0.07%	0.142	0.1414	0.1406	0.1432	0.1415	21 650 000	3 063 539	311
УралСт1Р04	22:48:19	98.3026	+0.1526	+0.16%	98.15	97.3278	97.0001	98.8005	98.2143	231	1 619 240	66
УралСт1Р05	22:49:25	93.34	−0.26	−0.28%	93.6	93.37	92.58	93.75	93.28	9 637	8 989 257	685
УралСт1Р06	22:49:15	96.88	−0.04	−0.04%	96.92	96.88	96.31	96.88	96.72	7 299	7 059 727	408
УрКаПБО7P	22:49:27	N/A			102	N/A	N/A	N/A	N/A	0	0	0
УрКузница	22:49:20	252.6	−3.2	−1.25%	255.8	251.8	250.6	256	252.6	83	20 965	30
УрожайБО03	22:48:51	97.69	+0.6	+0.62%	97.09	97.7	97.44	98.5	97.92	331	324 130	42
УрожайБО04	22:48:57	66	+0.49	+0.75%	65.51	65.52	64.8	66.48	65.87	1 176	774 670	169
УрожайБО05	22:48:00	61.36	−0.2	−0.32%	61.56	61.25	61.24	61.96	61.76	58	35 821	13
УРСБ БОСП1	10:33:45	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	06.05.2026 16:46:02	1 978 200			N/A	1 978 200	1 978 200	1 978 200	1 978 200	20	39 564 000	2
ФАлгоритм	21.05.2026 18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритмЮ	07.05.2026 13:49:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	22:49:13	2.605	−0.02	−0.76%	2.625	2.63	2.54	2.63	2.575	832 500	2 145 490	482
ФДВФакт1P1	22:49:26	102.98	−0.02	−0.02%	103	102.68	102.68	103.06	102.84	513	527 552	29
ФЕРА1Р1	22:47:15	101.24	+0.55	+0.55%	100.69	101.47	101.08	101.58	101.47	13	11 213	7
ФеррумБП1	22:49:26	97.21	+0.4	+0.41%	96.81	96.62	96.62	97.22	97.12	402	390 429	22
ФеррумБП2	22:47:44	96.48	+0.9	+0.94%	95.58	96.39	95.3	96.48	96.22	548	527 285	38
ФЖН-1	18:59:31	1 172.5	+1.7	+0.15%	1 170.8	1 170.8	1 170.8	1 172.5	1 171.7	2	2 343	2
Фикс Прайс	22:49:16	0.4778	+0.0073	+1.55%	0.4705	0.473	0.463	0.4922	0.4797	446 904 000	214 370 840	10 585
Финэква1Р1	22:48:55	103.81	−0.13	−0.13%	103.94	103.7	103.16	103.88	103.69	427	442 748	51
Финэква1Р2	22:39:16	102.47	+0.34	+0.33%	102.13	102.3	102.04	102.5	102.31	737	754 060	44
ФЛИТ 1P1	10:33:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	10:34:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1Р3	22:18:07	99.99	0	0%	99.99	100	99.04	100	99.66	14	13 952	10
ФЛИТ 1Р4	18:56:24	100.1	+0.01	+0.01%	100.09	100.09	100.09	100.1	100.1	3	2 881	2
ФОмегаБлнс	18:59:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	22:46:42	118.55	+0.05	+0.04%	118.5	118.6	118.3	118.6	118.5	61 276	7 261 592	161
ФондПервый	22:40:15	192	−1	−0.52%	193	192	190.5	192	191	12	2 294	4
Фондсуб1	18:59:31	10 000	+50	+0.50%	9 950	10 000	10 000	10 000	10 000	476	4 760 000	7
Фондсуб2	18:59:31	11 400	+100	+0.88%	11 300	11 400	11 400	11 400	11 400	57	649 800	5
ФондСубРуб	18:59:31	13 600	+200	+1.49%	13 400	13 400	13 400	13 600	13 400	198	2 653 400	3
Фордевинд2	28.05.2026 23:50:04	99.9	+0.07	+0.07%	99.83	99.93	99.83	99.94	99.91	1 361	231 166	26
Фордевинд3	22:39:39	97.8	+0.37	+0.38%	97.43	97.77	97.51	98	97.74	1 155	1 128 925	47
Фордевинд4	22:49:26	98.47	0	0%	98.47	98.41	98	98.75	98.41	970	954 582	38
Фордевинд5	22:31:26	102.28	−0.22	−0.21%	102.5	102.61	102.17	102.61	102.39	44	45 051	12
Фордевинд6	22:49:26	100.46	−0.02	−0.02%	100.48	100.46	100.46	100.46	100.46	2	2 009	1
ФосА1П1USD	22:49:29	101.0204	+0.4622	+0.46%	100.5582	100.5669	100.15	101.0204	100.3561	6 471	46 348 970	91
ФосАгро ао	22:49:17	6 298	−167	−2.58%	6 465	6 383	6 291	6 409	6 361	79 717	507 008 796	14 056
ФосАгро П2	22:42:54	100.16	+0.02	+0.02%	100.14	100.15	100.04	100.19	100.16	14 304	14 326 321	148
ФосАгро2П1	22:42:45	100.8	+0.04	+0.04%	100.76	100.85	100.75	101.01	100.8	2 641	2 662 077	68
ФосАгро2П2	22:49:16	101.1901	−0.0097	−0.01%	101.1998	101.4999	101.18	101.54	101.347	436	4 616 999	35
ФосАгро2П3	22:49:18	102.3	+0.1999	+0.20%	102.1001	102.0036	101.6382	103.3999	102.317	1 302	94 994 976	55
ФосАгро2П4	22:48:45	101.916	+0.166	+0.16%	101.75	101.9387	101.301	101.9387	101.6761	92	6 676 233	20
ФосАгро2П5	22:40:07	103.3701	−0.396	−0.38%	103.7661	104.9998	103.0134	105	103.5704	1 623	17 571 667	49
ФосАгро2П6	22:47:49	101.27	+0.01	+0.01%	101.26	101.05	100.96	101.34	101.17	14 022	14 185 562	357
ФосАЗО28-Д	22:49:18	91.968	+0.408	+0.45%	91.56	91.975	91.968	91.975	91.9701	55	3 610 225	14
ФПК 1P-05	22:44:19	97.8	+0.3	+0.31%	97.5	97.34	97.34	97.8	97.52	10	9 752	5
ФПК2Р01	22:49:07	103	+0.03	+0.03%	102.97	103	102.92	104.17	103.09	20 173	20 795 344	224
ФСК РС Б2	10:32:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	22:48:46	99.47	−0.24	−0.24%	99.71	99.71	99.4	99.82	99.62	9	8 966	7
ФСК РС Б5	22:38:39	98.49	+0.35	+0.36%	98.14	98.06	98.06	98.49	98.25	18	17 685	10
ФСК РС БО6	19:00:16	N/A			99.49	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	15.05.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	10:32:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	16:48:17	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	22:42:14	80.3	+0.04	+0.05%	80.26	80.01	79.78	80.45	80.22	217	174 073	34
ФСК РС1Р6	20:23:34	98.67	−0.1	−0.10%	98.77	98.68	98.67	98.82	98.78	765	755 668	12
ФСК РС-22	19:00:14	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-23	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	10:32:10	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	22:48:38	99.45	−0.1	−0.10%	99.55	99.24	98.91	99.49	99.31	1 209	600 336	90
ХаризмИдеи	18:59:31	3 995	0	0%	3 995	3 995	3 995	3 995	3 995	1	3 995	1
ХеджФондА+	18:59:31	N/A			1 336	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	18:59:31	N/A			1 065	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	18:59:31	1 284	−67	−4.96%	1 351	1 284	1 284	1 284	1 284	10	12 840	10
ХеджФондР5	18:59:31	N/A			2 263	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	18:59:31	N/A			1 482	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	22:47:28	16.16	−1	−5.83%	17.16	16.86	16.06	17.12	16.46	112 100	1 846 120	172
ХРОМОС Б2	22:21:49	86.29	−0.23	−0.27%	86.52	86.49	86.1	86.52	86.18	349	300 763	46
ХРОМОС Б4	22:48:49	102.84	−0.01	−0.01%	102.85	101.56	101.51	102.89	102.47	2 285	2 341 511	198
Хэдхантер	22:49:16	2 835	−25	−0.87%	2 860	2 865	2 826	2 900	2 877	180 129	517 966 964	14 874
ХЭНДЕРСОН	22:49:31	385	−3.4	−0.88%	388.4	388	382	389.2	384.2	15 990	6 143 407	1 314
ЦентрИБ13	19:00:06	N/A			101.58	N/A	N/A	N/A	N/A	0	0	0
ЦЕНТР-К 01	21:50:13	102.28	+0.03	+0.03%	102.25	102.5	102.27	102.51	102.5	84	86 096	15
ЦифрБро1П2	22:49:31	96	+0.2637	+0.28%	95.7363	96.1507	96	96.1942	96.1098	24	1 646 280	13
ЦМТ ао	22:49:17	13.82	+0.12	+0.88%	13.7	13.52	13.52	14	13.84	25 200	348 940	48
ЦМТ ап	22:49:30	12.24	−0.08	−0.65%	12.32	12.22	12.1	12.32	12.14	11 800	143 340	34
ЦППК П1Б1	10:32:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	22:32:51	99.51	−0.2	−0.20%	99.71	98.9	98.51	100.29	99.11	121	53 968	34
ЦР БО-03	22:49:24	78.88	−0.12	−0.15%	79	78.68	78	78.97	78.51	421	247 909	64
ЦР БО-04	22:42:11	92.38	+0.87	+0.95%	91.51	91.7	90	92.41	91.91	1 181	1 085 410	130
ЦР БО-05	22:47:07	80.45	+0.7	+0.88%	79.75	79	77.11	80.84	79.45	1 480	1 175 818	141
ЦР БО-06	22:31:10	79.58	+0.88	+1.12%	78.7	78	76	79.64	78.47	297	233 051	59
Челяб35001	22:26:10	93.4	−1.38	−1.46%	94.78	94.75	93.36	94.75	93.7	25	9 370	5
Челяб35002	10:32:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	10:32:27	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	10:32:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	22:38:29	99.91	−0.08	−0.08%	99.99	99.91	99.89	100.05	99.96	1 732	1 731 255	128
ЧеркизБ1P8	22:27:51	100.42	−0.03	−0.03%	100.45	100.49	100.16	100.49	100.24	907	909 180	94
ЧеркизБ2P1	22:48:26	103.3	+0.7999	+0.78%	102.5001	103.8761	102.9331	103.8761	103.4092	980	10 588 821	61
ЧеркизБ2P2	22:30:11	100.75	−0.08	−0.08%	100.83	100.98	100.73	101	100.93	270	272 502	25
ЧеркизГ-ао	22:49:17	3 334	−40	−1.19%	3 374	3 371	3 296	3 388	3 341	3 982	13 303 448	931
ЧКПЗ ао	22:03:43	16 150	−200	−1.22%	16 350	16 200	16 150	16 400	16 250	29	470 850	7
ЧМК ао	22:49:17	3 715	−55	−1.46%	3 770	3 785	3 575	3 835	3 700	475	1 756 635	177
Шевченк1Р4	22:48:40	97.82	+0.04	+0.04%	97.78	97.52	97.48	97.83	97.58	65	15 857	22
ЭкоНив1Р01	22:47:29	104.2	+0.35	+0.34%	103.85	104.67	103.5	104.7	104.06	13 232	13 769 775	388
ЭкоНив1Р02	22:13:23	101.1	+0.19	+0.19%	100.91	100.79	100.79	101.13	100.97	1 059	1 069 274	33
ЭконЛиз1Р5	22:39:18	98.76	+0.2	+0.20%	98.56	98.51	98.14	98.76	98.42	216	212 592	22
ЭконЛиз1Р6	22:49:12	97.54	−0.41	−0.42%	97.95	97.33	96.66	97.76	97.05	337	327 059	97
ЭконЛиз1Р7	22:21:21	96.45	+0.06	+0.06%	96.39	96.02	96.01	96.45	96.22	311	299 259	30
ЭконЛиз1Р8	22:49:29	109	+1.52	+1.41%	107.48	108	107.52	109.02	108.49	436	473 034	79
ЭконЛиз2Р1	22:39:26	100.15	−0.03	−0.03%	100.18	100.21	100.08	100.39	100.21	461	461 980	29
ЭконЛиз2Р2	22:39:14	102.6	−0.19	−0.18%	102.79	102.47	102.46	102.79	102.6	179	183 649	49
Экспо1П02	22:27:44	100.51	−0.04	−0.04%	100.55	100.11	100.03	100.53	100.17	182	182 310	17
ЭЛ5Энер ао	22:49:18	0.4362	−0.0046	−1.04%	0.4408	0.4428	0.4338	0.4428	0.4372	7 877 000	3 443 089	551
ЭлАп БО-01	22:39:18	100.16	+0.16	+0.16%	100	99.59	99.59	100.16	99.93	19	18 987	12
ЭлАп БО-02	22:49:26	92.57	+0.07	+0.08%	92.5	92.4	92.4	92.57	92.48	44	40 689	5
ЭлАп БО-03	22:40:49	113.5	+3.56	+3.24%	109.94	112.49	112.49	113.5	112.62	8	9 009	2
ЭлемЛиз1P5	10:32:31	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	22:47:43	99.83	−0.07	−0.07%	99.9	99.63	99.62	99.91	99.67	2 113	297 568	59
ЭлемЛиз1P8	22:49:00	100.21	+0.32	+0.32%	99.89	99.46	99.45	100.32	99.9	296	90 930	23
ЭлемЛиз1P9	22:49:20	102.74	−1.45	−1.39%	104.19	102.87	102.55	102.88	102.81	50	20 079	13
ЭлмЛиз1Р10	10:33:41	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлмЛиз1Р11	10:34:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	22:36:04	99.53	+0.27	+0.27%	99.26	99.26	98.71	99.53	99.11	291	288 397	67
ЭЛРЕШ 1Р2	22:36:25	99.88	+0.1	+0.10%	99.78	99.8	99.62	99.94	99.75	1 281	1 277 835	164
ЭЛРЕШ 1Р3	22:44:57	99.89	0	0%	99.89	99.79	99.7	99.9	99.86	8 125	8 113 714	667
ЭЛТЕРА-01	22:14:11	104.75	+0.1	+0.10%	104.65	104.08	103.87	104.76	104.52	128	133 787	38
Эльтон клА	10:33:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	22:49:31	370.85	−9.15	−2.41%	380	372.9	370.05	377.2	373.1	184 357	68 781 688	4 880
ЭнергияРКК	22:49:28	13 350	−60	−0.45%	13 410	13 400	13 300	13 480	13 340	94	1 253 590	63
ЭНИКА 1Р03	22:48:15	89.79	+0.12	+0.13%	89.67	89.57	89.41	91.07	90.11	405	182 481	55
ЭНИКА 1Р04	22:48:29	83.99	+1.39	+1.68%	82.6	82.61	81.84	84.55	83.14	1 149	573 162	182
ЭНИКА 1Р05	22:49:28	104.42	+0.22	+0.21%	104.2	104.31	104	104.87	104.28	958	799 225	119
ЭНИКА 1Р06	22:48:45	102.99	+1.01	+0.99%	101.98	102.73	102.46	103	102.84	2 051	2 109 279	167
ЭНИКА 1Р07	22:48:35	95.81	+0.82	+0.86%	94.99	95.32	94.06	96.2	95.75	4 370	4 184 394	588
ЭНплГ1РС2	10:08:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	22:49:18	101.4996	+1.3002	+1.30%	100.1994	101.1733	101.1733	101.4996	100.647	55	583 240	20
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	22:49:24	693.2	+23.6	+3.52%	669.6	696	678	707	694	331 545	230 085 851	9 610
ЭталонГруп	22:49:16	25.2	+0.88	+3.62%	24.32	25.16	24.56	25.46	24.96	1 139 716	28 453 640	4 066
ЭталонФин1	22:47:23	100	+0.07	+0.07%	99.93	99.89	99.74	100.26	100.06	4 235	4 237 661	275
ЭталонФин2	22:49:22	89.55	+0.15	+0.17%	89.4	89.4	89.18	89.77	89.35	14 026	12 532 345	322
ЭталонФин3	22:48:40	103.56	+0.19	+0.18%	103.37	103.26	103.12	103.64	103.51	5 800	6 003 313	393
ЭталонФин4	22:49:29	98.82	+0.04	+0.04%	98.78	98.81	98.52	99	98.74	30 054	29 674 260	1 417
ЭталонФин5	22:44:34	99.25	−0.11	−0.11%	99.36	99.13	98.91	99.47	99.2	16 349	16 217 583	915
ЭталФинП03	22:40:38	97.85	−0.13	−0.13%	97.98	97.95	97.73	98.1	97.94	8 362	1 883 549	357
ЭТС 1Р06	21:49:37	100.43	+0.1	+0.10%	100.33	100.64	100.09	100.64	100.32	14 893	11 205 194	11
ЭТС 1Р07	22:49:26	103.82	−0.48	−0.46%	104.3	103.86	103.52	104.33	103.91	150	155 859	29
ЭТС 1Р08	22:49:15	99.99	−0.46	−0.46%	100.45	99.98	99.98	99.99	99.99	305	304 969	3
ЭТС 1Р09	22:22:31	102.18	+0.18	+0.18%	102	101.5	101.5	102.2	101.87	388	395 257	56
ЭТС 1Р10	19:00:15	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Эфферон01	22:49:01	83.71	−0.14	−0.17%	83.85	83.28	83.01	83.91	83.39	116	72 548	35
Эфферон1Р1	22:47:58	100.11	+0.1	+0.10%	100.01	100.07	99.65	100.12	100.02	478	478 081	72
ЭффТех1P2	22:49:16	67.66	−5.5	−7.52%	73.16	72.71	66.01	72.71	68.52	7 318	5 014 200	892
ЮГК	22:49:17	0.5818	+0.0224	+4.00%	0.5594	0.5522	0.5487	0.5957	0.5731	1 555 622 000	891 501 130	34 450
ЮГК 1P4	22:49:03	102.1863	+0.7863	+0.78%	101.4	102.371	101.6764	102.4913	102.1784	405	2 953 514	148
ЮГК 1P5	22:49:10	102.4499	+0.9497	+0.94%	101.5002	102.4631	101.0431	102.8467	102.4962	547	4 001 472	59
ЮДПАвтО Б1	22:48:34	71.97	+2.97	+4.30%	69	72.95	70.35	73.84	71.79	1 135	814 775	248
ЮжКузб. ао	22:47:05	698	−6	−0.85%	704	692	692	698	696	9	6 264	8
ЮниМетр01	22:39:09	98.31	+0.56	+0.57%	97.75	97.75	97.57	99.5	98.9	188	46 482	22
Юнипро ао	22:49:31	1.287	−0.0415	−3.12%	1.3285	1.305	1.284	1.305	1.292	75 241 000	97 205 844	4 680
ЮСВ 1Р1	21:46:48	100	+0.5	+0.50%	99.5	99.5	99.5	100.01	99.98	4 510	4 509 242	22
ЮСК02К	19:00:06	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	22:48:49	9.96	−0.2	−1.97%	10.16	10.07	9.77	10.17	9.97	36 200	360 944	87
ЮУЛЦ 1Р1	22:35:52	102.03	−0.17	−0.17%	102.2	102.39	102.01	102.39	102.12	222	226 712	48
ЮУЛЦ 1Р2	22:46:05	101.98	0	0%	101.98	102.45	101.61	102.45	101.95	1 358	1 384 489	139
ЮУНК ао	22:48:38	3 750	−150	−3.85%	3 900	3 810	3 670	3 860	3 760	491	1 848 050	221
Яковлев-3	22:49:25	19.24	−0.18	−0.93%	19.42	19.44	19.08	19.46	19.24	1 307 400	25 150 502	1 040
Якут-13 об	22:00:45	97.79	+0.14	+0.14%	97.65	98.04	97.62	99.09	97.64	3 777	1 106 399	97
Якут-34005	22:49:16	101.1	+0.04	+0.04%	101.06	101.21	101.1	101.26	101.23	160	161 975	11
Якут-34006	21:47:44	100.37	−0.06	−0.06%	100.43	100.45	100	100.45	100.11	2 916	2 919 235	148
Якут-35014	21:32:30	95.31	−0.25	−0.26%	95.56	95.35	95.31	95.9	95.4	102	38 922	17
Якут-35015	22:47:26	92.98	+0.16	+0.17%	92.82	92.76	92.65	92.98	92.69	763 762	424 746 166	184
Якут-35016	22:26:10	99.5	+0.03	+0.03%	99.47	99.59	99.21	99.65	99.53	998	993 312	84
Якутскэн-п	22:49:13	0.288	−0.012	−4.00%	0.3	0.286	0.286	0.296	0.29	300 000	87 130	15
Якутскэнрг	22:46:29	0.352	−0.007	−1.95%	0.359	0.361	0.35	0.363	0.356	940 000	334 370	42
ЯНАО34005	22:26:10	100.1	+0.07	+0.07%	100.03	100.15	100.05	100.3	100.2	773	774 524	60
ЯНДЕКС	22:49:29	4 006.5	−16.5	−0.41%	4 023	4 019.5	3 994	4 032	4 012	298 893	1 199 124 798	16 960
ЯНДЕКС1Р1	22:40:33	100.85	+0.01	+0.01%	100.84	100.85	100.73	100.95	100.87	9 560	9 643 231	248
ЯНДЕКС1Р2	22:47:24	100.69	−0.02	−0.02%	100.71	100.62	100.38	100.75	100.65	3 810	3 834 684	353
ЯНДЕКС1Р3	22:47:03	100.55	+0.15	+0.15%	100.4	100.6	100.33	100.97	100.53	1 551	1 559 288	123
ЯрОбл 2017	22:26:10	97.91	+0.13	+0.13%	97.78	97.91	97.91	97.91	97.91	37	13 585	10
ЯТЭК 1P-3	22:45:38	100.21	+0.08	+0.08%	100.13	100.2	100.02	100.23	100.12	242	242 300	40
ЯТЭК 1P-4	22:16:07	99.8	−0.12	−0.12%	99.92	100	99.47	100	99.87	1 587	1 584 905	52
ЯТЭК 1P-6	22:31:41	101.21	−0.09	−0.09%	101.3	101.51	101.12	101.51	101.3	752	761 769	62
ЯТЭК ао	22:47:56	39.75	−0.1	−0.25%	39.85	39.75	39.6	40.2	39.7	4 530	179 948	78
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMC ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CIB-СО-976
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШ 1P6
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P3
iКарРус1P4
iКарРус1P6
iКарРус1P7
iКарРус1P8
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЦиан
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
R-Vision 3
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
SPRN ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sБрус 2Р07
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sГТЛК2P-12
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sЛЕГЕНД2P6
sМГор74-об
sМЕТАЛИ1P9
sПионер2P3
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ15
sСОПФДОМ16
sСОПФДОМ4
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VDOR ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
АБЗ-1 2Р06
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОА1P01
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОБФ БП8
АВТОБФ БП9
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р1
Автодор4Р4
Автодор4Р8
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автодр5Р15
Автодр5Р16
Автом01CNY
АгроUSD1P1
Агроклуб 1
Агроэко1Р1
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АдвТрак1Р3
АЗБУКАВКП3
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1P8
АйДиКол1Р2
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
Акрон Б2P3
АКЦЕНТ 4
Акцент 5
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА2Р1
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
АлфФб ПК3
Альта
АЛЬФT2CR10
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАT2CR6
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р35
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р41
АЛЬФАБ1Р44
АЛЬФАБ1Р45
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
АЛЬЯНС 1P9
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р14
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
АРЛФ1Р01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атомэнпр11
Атомэнпр12
Атомэнпр13
Атомэнпр14
Атон - ОФЗ
Атон-Об2.0
Атон-ПфСтр
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АФБАНК1Р18
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП22
БалтЛизП23
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-3P2
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БиоВит 1Р2
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП08
БНТЛ 1Р2
Бора-Бора
БорецК1Р03
БорецК1Р04
БорецК1Р05
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
Брус 2Р08
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
Бустер Б03
БЭЛТИ БОП4
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
В2В-РТС
Варьеган
Варьеган-п
Векус01
Вернём1Р1
Вернём1Р2
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВИС Ф БП12
ВОКСИС-01
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВОСТКОЙЛ-2
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-232
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-297
ВТБ Б1-298
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-303
ВТБ Б1-304
ВТБ Б1-305
ВТБ Б1-306
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-331
ВТБ Б1-332
ВТБ Б1-333
ВТБ Б1-334
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-380
ВТБ Б1-381
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ Б1-390
ВТБ Б1-391
ВТБ Б1-399
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБЛИЗ 1Р5
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1696
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБС1-1720
ВТБС1-1738
ВТБС1-1740
ВТБС1-1758
ВТБС1-1759
ВТБС1-1760
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-58
ВЭБ2Р-К599
ВЭБ2Р-К709
ВЭБ2Р-К710
ВЭБ2Р-К711
ВЭБ2Р-К712
ВЭБ2Р-К713
ВЭБ2Р-К714
ВЭБ2Р-К715
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P22
ГазКап3P24
ГазКап3P27
ГазКБЗО26Д
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпнф5P6R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
ГЛАВСНАБ01
ГЛАВСНАБ02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ004Р40
ГПБ004Р52
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ006Р05P
ГПБ3P6CNY
ГПБ-СПК А2
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГПН005Р-07
ГПН005Р-09
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГрупПроБ03
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК 2P-13
ГТЛК БО-08
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДрктЛиз2Р6
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
ЕВРАЗ
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроТранс9
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕврХол3P06
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ ИНВНД
ЗПИФ Рубин
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА РТБ-1
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ 1P61
ИАДОМ 1P62
ИАДОМ 1P63
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Идель 1Р1
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фи3P18
ИКС5Фи3P19
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИЛИМ1Р01
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл15
ИНГРАД ао
ИнтелК Б01
ИнтелК Б02
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИНТРФУД-01
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
Йуми Б01
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КАМАЗ БП21
КАМАЗ БП22
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кеарли 1Р2
Кириллица2
Кириллица3
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КлючАктив
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКПРОГР-01
ЛКПРОГР-02
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Локосерв 1
ЛСР ао
ЛСР БО 1Р7
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
ЛСР БО2Р01
Л-Старт 01
Л-Старт 02
Л-Старт 03
Л-Старт1Р1
Л-Старт2Р1
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P08
Магнит4P09
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
Магнит6P01
Магнит6P02
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
МегаФн2Р11
МегаФн2Р12
МегаФн2Р13
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
Медскан1Р2
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МЕТИН2P05
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-21
МТС 1P-26
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС 2Р-17
МТС 2Р-18
МТС 2Р-19
МТС 3Р-01
МТС 3Р-03
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МэйлБ1Р1
МэйлБ1Р2
МэйлБ1Р3
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
Нирум Кап
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБев3Р3
НоваБевБП5
НоваБевБП7
Новатэк ао
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
ОДК1Р01
ОДК1Р02
Озон
Озон 1P-02
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-МВ
ПАРУС-НиНо
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПГК3Р04
ПГК3Р05
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБО9
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИР 1P6
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФИнМосБр
ПИФКазна
ПИФКредрес
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКБ 1Р-10
ПКБ 1Р-11
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
ПолипП2Б16
Полюс
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
Полюс Б1P5
Полюс Б1P6
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаР3P05
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ3
ПочтаРосБ4
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
ПРГРС 1Р1
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-02
ПСБ 4P-03
ПСБ 4P-04
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПЭТ 1Р1
ПЭТ 1Р2
ПЮЛ БО-01
ПЮЛ БО-02
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Реиннол1P5
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 1Р-52R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКС2Р8
РКСОлимпA1
РКСОлимпA3
РКСОлимпA4
РКСОлимпА2
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
Роделен2P5
РОЛЬФ 1Р03
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
РОЛЬФ 1Р09
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РосСиб1Р01
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РОССИЯ1Р2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P11
Ростел2P2R
Ростел2P6R
РостелP10R
РостелP11R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РостелP24R
РостелP25R
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р12
РСХБ2Р16
РСХБ2Р3
РСХБ2Р31
РСХБ2Р32
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р16
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РусГид2Р01
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГид2Р12
РусГид2Р13
РусГидБП10
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
СамарОбл14
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
Самолет2P3
Самолет2P4
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB1007
СбCIB1008
СбCIB1009
СбCIB968
СбCIB986
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb51R
Сбер Sb52R
Сбер Sb54R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB201
СберCIB21
СберCIB460
СберCIB464
СберCIB465
СберCIB470
СберCIB471
СберCIB477
СберCIB487
СберCIB592
СберCIB594
СберCIB595
СберCIB621
СберCIB627
СберCIB630
СберCIB631
СберCIB633
СберCIB642
СберCIB645
СберCIB668
СберCIB681
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС401
СберИОС402
СберИОС408
СберИОС409
СберИОС414
СберИОС416
СберИОС418
СберИОС425
СберИОС426
СберИОС430
СберИОС435
СберИОС436
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС683
СберИОС685
СберИОС686
СберИОС689
СберИОС692
СберИОС693
СберИОС694
СберИОС696
СберИОС697
СберИОС699
СберИОС700
СберИОС703
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС775
СберИОС776
СберИОС777
СберИОС781
СберИОС782
СберИОС783
СберИОС784
СберИОС785
СберИОС786
СберИОС787
СберИОС788
СберИОС789
СберИОС790
СберИОС792
СберИОС793
СберИОС795
СберИОС797
СберКИБ1P4
СберСIB274
СберСIB462
СберСIB484
СберСIB485
СберСIB488
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB554
СберСIB556
СберСIB557
СберСIB559
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB763
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB891
СберСIB892
СберСIB893
СберСIB896
СберСIB898
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB943
СберСIB946
СберСIB947
СберСIB951
СберСIB952
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P193
СбКИБ1P194
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P202
СбКИБ1P203
СбКИБ1P204
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P230
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P276
СбКИБ1P277
СбКИБ1P278
СбКИБ1P279
СбКИБ1P28
СбКИБ1P282
СбКИБ1P283
СбКИБ1P284
СбКИБ1P285
СбКИБ1P286
СбКИБ1P287
СбКИБ1P29
СбКИБ1P290
СбКИБ1P292
СбКИБ1P293
СбКИБ1P294
СбКИБ1P295
СбКИБ1P296
СбКИБ1P297
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P342
СбКИБ1P343
СбКИБ1P344
СбКИБ1P345
СбКИБ1P346
СбКИБ1P347
СбКИБ1P348
СбКИБ1P349
СбКИБ1P35
СбКИБ1P350
СбКИБ1P352
СбКИБ1P353
СбКИБ1P367
СбКИБ1P368
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P399
СбКИБ1P40
СбКИБ1P400
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P404
СбКИБ1P41
СбКИБ1P411
СбКИБ1P412
СбКИБ1P413
СбКИБ1P414
СбКИБ1P415
СбКИБ1P416
СбКИБ1P417
СбКИБ1P418
СбКИБ1P419
СбКИБ1P424
СбКИБ1P425
СбКИБ1P426
СбКИБ1P427
СбКИБ1P428
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P490
СбКИБ1P50
СбКИБ1P51
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P620
СбКИБ1P621
СбКИБ1P623
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекр4АР
СБСекр4АС
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар11
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СелоЗ1Р-3
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗА БО-07
СЗКК 03
СЗКК 04
СИА-1
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
СИМПЛСК1Р2
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
СинСекью_А
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р2
СКФ ЗО2028
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СовкВзск01
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмЛ П20
СовкмЛ П21
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ 2Р6
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБИ16
СовкомБИ17
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
СПМК БО-02
СПМК БО-03
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 03
Страна2Р2
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ
СФО ПБ 01
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
СэтлГрБ2P7
Тактикреш
ТАЛАНФБ1P4
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТБ-8_А1
ТбанкБ11
ТбанкБ12
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХол2-11
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТермКап
ТЕТИС ИН
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХЛиз 1P8
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТЛК 1Р5
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансКо2P3
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб34013
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
УПТК65 1P2
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФДВФакт1P1
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
Финэква1Р2
ФЛИТ 1P1
ФЛИТ 1P2
ФЛИТ 1Р3
ФЛИТ 1Р4
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАгро2П6
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
Шевченк1Р4
ЭкоНив1Р01
ЭкоНив1Р02
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
ЭконЛиз2Р2
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭлмЛиз1Р11
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталонФин5
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
ЭТС 1Р09
ЭТС 1Р10
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУЛЦ 1Р2
ЮУНК ао
Яковлев-3
Якут-13 об
Якут-34005
Якут-34006
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

МосБиржа Основной

• •