МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	21.11.2025 23:50:06	1.9775	−0.025	−1.25%	2.0025	2.009	1.95	2.0195	1.9805	14 283 000	28 289 525	2 546
2х Акции	21.11.2025 23:50:06	843.5	−5	−0.59%	848.5	842	817	848	830	46 348	38 697 396	320
2хОФЗ	21.11.2025 23:50:06	154 450	+1 050	+0.68%	153 400	153 800	153 800	155 000	154 250	56	8 638 600	25
AGROFRGT01	21.11.2025 23:50:04	94.82	+0.39	+0.41%	94.43	94.43	93.25	94.86	94.27	810	763 550	60
AKAI ETF	21.11.2025 23:50:06	102.72	−0.5	−0.48%	103.22	103.22	102.65	104.22	103.62	1 907	197 595	163
AKBC ETF	21.11.2025 23:50:06	97.7	+0.3	+0.31%	97.4	98.3	96.2	98.5	97.3	102 998	10 019 683	362
AKCN ETF	21.11.2025 23:50:06	92.5	+0.3	+0.33%	92.2	92.3	91.6	93.1	92.4	402	37 145	86
AKFB ETF	21.11.2025 23:50:06	124.57	+0.31	+0.25%	124.26	124.32	124.31	124.58	124.43	2 021 184	251 681 613	1 853
AKFN ETF	21.11.2025 23:50:06	96.6	+0.7	+0.73%	95.9	96.3	95.3	97.4	96.4	1 835	176 947	109
AKGD ETF	21.11.2025 23:50:06	233.16	−1.34	−0.57%	234.5	233.84	230.05	235.29	233.15	157 685	36 799 720	3 370
AKGP ETF	21.11.2025 23:50:06	1.06	−0.018	−1.67%	1.078	1.08	1.057	1.082	1.074	17 698 051	19 005 634	13 037
AKHT ETF	21.11.2025 23:50:06	95.7	+0.73	+0.77%	94.97	95.3	94.6	95.99	95.27	946 391	90 163 554	358
AKMM ETF	21.11.2025 23:50:06	158.26	+0.24	+0.15%	158.02	158.24	158.21	158.26	158.21	28 709 152	4 542 629 757	29 518
AKMP ETF	21.11.2025 23:50:06	1.1374	+0.001	+0.09%	1.1364	1.1366	1.1366	1.1377	1.1367	31 992 060	36 364 023	44 915
AKPP ETF	21.11.2025 18:59:29	129.8	−4.64	−3.45%	134.44	134.35	124.92	136.75	129.43	117 918	15 262 509	2 583
AKQU ETF	21.11.2025 23:50:06	72.19	+0.05	+0.07%	72.14	72.01	71.32	72.6	71.9	1 584	113 884	373
AKUP ETF	21.11.2025 18:59:29	12.41	+0.08	+0.65%	12.33	12.38	12.36	12.43	12.41	311 179	3 861 753	1 896
AMFL ETF	21.11.2025 23:50:06	123.5	+0.4	+0.32%	123.1	123.2	123.2	123.5	123.4	21 981	2 711 839	64
AMGB ETF	21.11.2025 23:50:06	126.4	+0.7	+0.56%	125.7	126	125.8	126.5	126.1	45 423	5 727 676	25
AMGL ETF	21.11.2025 23:50:06	124.2	−1	−0.80%	125.2	125.1	122.4	125.1	122.5	16 288	1 994 965	37
AMNR ETF	21.11.2025 23:50:06	139.436	+0.181	+0.13%	139.255	139.255	139.254	139.438	139.435	1 793 301	250 048 913	442
AMNY ETF	21.11.2025 23:50:06	1 163.62	−6.38	−0.55%	1 170	1 168.41	1 156.61	1 168.41	1 159.27	48 618	56 361 431	159
AMRE ETF	21.11.2025 23:50:06	111.9	−0.3	−0.27%	112.2	112.5	110.5	112.8	111.5	6 724	749 497	181
AMRH ETF	21.11.2025 23:50:06	149	+0.1	+0.07%	148.9	148.9	148.6	149.5	148.9	680	101 247	63
ANTERRA-02	21.11.2025 23:50:04	95.05	+0.05	+0.05%	95	95.05	94.69	95.21	95.03	423	401 992	95
BCSB ETF	21.11.2025 23:50:06	15.392	−0.006	−0.04%	15.398	15.4	15.38	15.41	15.394	768 887	11 835 641	260
BCSD ETF	21.11.2025 23:50:06	12.796	+0.014	+0.11%	12.782	12.792	12.792	12.808	12.796	66 334 160	848 842 675	4 314
BCSE ETF	21.11.2025 23:50:06	919	−14.5	−1.55%	933.5	933.5	913	933.5	932	19 240	17 931 923	159
BCSG ETF	21.11.2025 18:59:29	12.38	−0.2	−1.59%	12.58	12.6	12.17	12.69	12.31	368 532	4 536 995	643
BCSR ETF	21.11.2025 23:50:06	11.19	−0.03	−0.27%	11.22	11.05	11.01	11.23	11.13	1 865 260	20 762 003	386
BCSW ETF	21.11.2025 18:59:29	10.6	+0.03	+0.28%	10.57	10.66	10.54	10.66	10.59	139 208	1 474 385	80
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	21.11.2025 23:50:06	1 116.3	+3.4	+0.31%	1 112.9	1 112.9	1 112.9	1 116.3	1 114.9	7	7 805	6
BNDB ETF	21.11.2025 23:50:06	1 172.6	+1.4	+0.12%	1 171.2	1 166	1 166	1 172.6	1 168	31	36 207	8
BNDC ETF	21.11.2025 23:50:06	1 165.9	+1.6	+0.14%	1 164.3	1 158.7	1 158.7	1 165.9	1 165.1	112	130 489	7
BOND ETF	21.11.2025 23:50:06	1 524	−0.6	−0.04%	1 524.6	1 525	1 523	1 525	1 524	1 246	1 898 805	152
CASH ETF	21.11.2025 18:59:29	12.1927	+0.0157	+0.13%	12.177	12.1915	12.1915	12.1927	12.1923	8 270 843	100 840 460	637
CIB-СО-319	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CIB-СО-650	21.11.2025 23:50:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	21.11.2025 23:50:06	124.36	−0.77	−0.62%	125.13	125.24	123.62	125.24	125.92	225 118	27 958 709	1 501
CTRLлиз1Р1	21.11.2025 23:50:03	78.47	+0.1	+0.13%	78.37	78.31	78.13	78.64	78.57	5 825	3 586 679	281
CTRLлиз1Р2	21.11.2025 23:50:04	77.01	+0.25	+0.33%	76.76	76.8	76.52	77.29	76.97	7 659	5 388 760	555
EQMX ETF	21.11.2025 23:50:06	136.9	−1.25	−0.90%	138.15	136.85	134.9	137.7	136.25	2 407 026	327 972 432	10 615
ESGE ETF	21.11.2025 23:50:06	82.56	+0.03	+0.04%	82.53	82.63	81.53	83.01	82.32	7 936	653 321	219
ESGR ETF	21.11.2025 18:59:29	1 159.5	+22	+1.93%	1 137.5	1 157	1 148	1 163	1 157.5	26	30 099	22
ETF AKIE	21.11.2025 23:50:06	972.32	−2.31	−0.24%	974.63	979.03	967.38	983	976.66	408	398 475	71
ETF AKMB	21.11.2025 23:50:06	1.8434	+0.0046	+0.25%	1.8388	1.8402	1.8376	1.8452	1.844	266 527 534	491 504 868	428 384
ETF AKME	21.11.2025 23:50:06	186.62	−0.94	−0.50%	187.56	187.56	184.38	187.9	185.7	315 535	58 596 152	2 028
ETF DIVD	21.11.2025 23:50:06	1 114.2	−5.2	−0.46%	1 119.4	1 119.6	1 101.8	1 122.4	1 114.6	2 296	2 559 040	211
ETF GROD	21.11.2025 23:50:06	802	+5	+0.63%	797	794.5	791	802.5	798.5	1 656	1 322 582	77
FINC ETF	21.11.2025 18:59:29	1 263.9	+1.4	+0.11%	1 262.5	1 263.9	1 263.9	1 263.9	1 263.9	10	12 639	1
FLOW ETF	21.11.2025 18:59:29	1 026.1	+1.2	+0.12%	1 024.9	1 026.1	1 026	1 026.3	1 026.1	34 826	35 733 290	519
FMBR ETF	21.11.2025 23:50:06	10.177	+0.002	+0.02%	10.175	10.169	10.13	10.18	10.177	481 169	4 897 072	151
FMMM ETF	21.11.2025 23:50:06	12.338	+0.023	+0.19%	12.315	12.33	12.326	12.338	12.332	12 603 177	155 420 451	1 586
GOLD ETF	21.11.2025 23:50:06	2.57	−0.0175	−0.68%	2.5875	2.575	2.5415	2.589	2.5605	47 413 209	121 409 951	30 715
GOOD ETF	21.11.2025 23:50:06	1 235.3	0	0%	1 235.3	1 235.7	1 233.2	1 235.7	1 234.7	169	208 658	42
HENDERSON	21.11.2025 23:50:04	105.9	−0.06	−0.06%	105.96	106.52	105.27	106.52	105.75	1 835	1 940 467	131
iMT_FREE01	21.11.2025 23:50:02	101.54	+0.14	+0.14%	101.4	101.4	101.22	101.54	101.34	216	218 903	42
INFL ETF	21.11.2025 18:59:29	126.66	−0.22	−0.17%	126.88	126.36	126.36	126.8	126.7	292	36 995	21
INGO ETF	21.11.2025 18:59:29	150	+0.7	+0.47%	149.3	148.65	148.65	150	149.7	33 989	5 088 755	1 409
iАвиастКао	21.11.2025 23:50:06	0.503	−0.0045	−0.89%	0.5075	0.5095	0.5005	0.5095	0.5035	91 588 000	46 116 264	1 873
iАйдеко 01	21.11.2025 23:50:04	101.76	+0.37	+0.36%	101.39	101.37	101.34	102	101.67	3 066	3 117 160	184
iАренадата	21.11.2025 23:50:06	92.98	−1.64	−1.73%	94.62	94.6	92.16	94.64	92.96	305 158	28 369 988	9 604
iАРТГЕН ао	21.11.2025 23:50:06	66.48	−0.42	−0.63%	66.9	66.5	65.7	67.38	66.52	93 630	6 227 449	1 318
iВУШ 1P2	21.11.2025 23:50:03	94.86	0	0%	94.86	94.86	94.52	94.9	94.83	9 258	8 779 783	464
iВУШ 1P3	21.11.2025 23:50:04	92.37	+0.37	+0.40%	92	91.98	91.81	92.4	92.28	1 703	1 571 548	135
iВУШ 1P4	21.11.2025 23:50:04	104	+0.51	+0.49%	103.49	103.59	103.08	104	103.84	14 396	14 949 280	671
iВУШХолднг	21.11.2025 23:50:06	95.62	−2.3	−2.35%	97.92	98.51	95	99.58	96.73	4 134 023	399 897 047	23 094
iГЕНЕТИКО	21.11.2025 23:50:06	24.08	+0.05	+0.21%	24.03	23.93	23.57	24.31	23.95	326 090	7 810 292	1 345
iДиасофт	21.11.2025 23:50:06	1 945.5	−22.5	−1.14%	1 968	1 968	1 931	1 968	1 944	11 075	21 531 511	1 896
iИВА	21.11.2025 23:50:06	162.45	−1.8	−1.10%	164.25	164.25	161.1	164.7	162.4	695 757	112 989 363	6 467
iКарРус1P2	21.11.2025 23:50:03	96.19	−0.18	−0.19%	96.37	96.35	94.72	96.48	96.08	10 384	9 976 935	1 287
iКарРус1P3	21.11.2025 23:50:03	91.31	−0.32	−0.35%	91.63	91.63	90.3	91.87	91.09	7 367	6 710 466	880
iКарРус1P4	21.11.2025 23:50:04	93.53	−0.07	−0.07%	93.6	93.6	93.3	93.8	93.53	8 671	8 110 157	351
iКарРус1P5	21.11.2025 23:50:04	102.66	−0.22	−0.21%	102.88	102.88	102.3	102.97	102.56	2 840	2 912 789	380
iКарРус1P6	21.11.2025 23:50:04	103.38	+0.14	+0.14%	103.24	103.23	102.87	103.51	103	3 333	3 433 142	284
iКарРус1P7	21.11.2025 23:50:04	98.61	−0.2	−0.20%	98.81	99.19	97.11	99.19	98.48	6 016	5 924 577	483
iКаршеринг	21.11.2025 23:50:06	122.75	−2.75	−2.19%	125.5	125.3	120.1	125.95	122.5	279 376	34 229 376	5 566
iММЦБ ао	21.11.2025 23:50:06	109.5	−0.4	−0.36%	109.9	111	109.5	111	110.1	3 110	342 416	87
iНаукаСвяз	21.11.2025 23:50:06	231	−1	−0.43%	232	232	229	232.5	230.5	7 390	1 703 440	121
iНПОНаука	21.11.2025 23:50:06	447	+1	+0.22%	446	446.5	441	448.5	445	1 730	769 590	40
iОзонФарм	21.11.2025 23:50:06	50.69	−0.46	−0.90%	51.15	51.2	49.7	51.24	50.55	2 145 010	108 435 969	7 965
iПМЕДДМ2Р1	21.11.2025 23:50:03	98.32	+0.04	+0.04%	98.28	98.4	98.32	98.4	98.34	39	38 352	12
iПМЕДДМ2Р2	21.11.2025 23:50:04	100.68	+0.2	+0.20%	100.48	100.75	100	100.76	100.27	4 132	4 143 102	40
iПозитив	21.11.2025 23:50:06	1 110.2	−8.4	−0.75%	1 118.6	1 119.6	1 083.8	1 129.2	1 105.6	253 607	280 390 549	9 926
iПозитивР1	21.11.2025 23:50:04	99.6	−0.26	−0.26%	99.86	99.88	99.5	99.94	99.71	3 911	3 899 531	326
iПозитивР2	21.11.2025 23:50:04	103.6	−0.24	−0.23%	103.84	103.9	103.51	103.9	103.62	2 397	2 483 667	229
iПозитивР3	21.11.2025 23:50:04	105.8	+0.32	+0.30%	105.48	105.47	104.59	105.8	105.63	19 517	20 615 388	529
iпре-АйПиО	03.09.2025 18:32:36	N/A			13 682 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	21.11.2025 23:50:06	394	+1.05	+0.27%	392.95	390.7	386.7	394	391.6	52 105	20 403 951	2 580
iСелкт1Р3R	21.11.2025 23:50:03	97.81	−0.31	−0.32%	98.12	97.9	97.38	98.25	97.83	3 268	3 197 020	350
iСелкт1Р4R	21.11.2025 23:50:04	99.67	−0.14	−0.14%	99.81	99.81	99.48	99.95	99.77	2 724	2 717 690	365
iСелктл1Р5	21.11.2025 23:50:04	104.38	−0.59	−0.56%	104.97	104.78	104.25	105.18	104.51	8 061	8 424 773	358
iСелктл1Р6	21.11.2025 23:50:04	100.51	−0.09	−0.09%	100.6	100.5	100.05	100.96	100.45	8 299	8 336 091	398
iСофтлайн	21.11.2025 23:50:06	80.44	−1.8	−2.19%	82.24	82.24	79.9	82.66	80.82	2 743 180	221 677 428	10 092
iУОМЗ Б-4	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	21.11.2025 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	21.11.2025 23:50:02	99.05	−0.64	−0.64%	99.69	99	99	99.65	99.39	14	13 914	4
iУОМЗ Б-П2	21.11.2025 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	21.11.2025 23:50:04	104.36	−0.1	−0.10%	104.46	104.57	103.51	104.57	104.02	2 335	2 428 815	273
iЭдьюкейшн	21.11.2025 23:50:04	99.99	−0.55	−0.55%	100.54	100.48	99.89	100.49	100.31	1 768	1 773 482	100
iЭлемент	21.11.2025 23:50:06	0.11245	−0.00185	−1.62%	0.1143	0.115	0.112	0.115	0.11265	31 849 000	3 587 821	871
LQDT ETF	21.11.2025 23:50:06	1.8543	+0.0025	+0.14%	1.8518	1.8542	1.8542	1.8543	1.8543	5 286 638 031	9 802 769 346	184 938
MDMG-ао	21.11.2025 23:50:06	1 369.1	+10.4	+0.77%	1 358.7	1 360	1 340.7	1 375.1	1 361.3	99 879	135 965 258	9 102
MKBD ETF	21.11.2025 23:50:06	962	−4	−0.41%	966	967	958	970	959	217	208 030	16
MONY ETF	21.11.2025 18:59:29	118.16	+0.01	+0.01%	118.15	118.15	70.77	118.16	117.4	663	77 833	42
MTRCSPR001	21.11.2025 23:50:03	99.31	+0.03	+0.03%	99.28	99.49	99.19	99.49	99.39	11	10 933	7
NSKATD-01	21.11.2025 23:50:04	100.3	−0.07	−0.07%	100.37	100.04	99.94	100.38	100.26	168	168 432	39
NSKATD-02	21.11.2025 23:50:04	114	−0.05	−0.04%	114.05	114.01	113.73	114.15	113.93	686	781 584	116
NSKATD-03	21.11.2025 23:50:04	109.92	+0.01	+0.01%	109.91	109.81	109.8	110.1	109.97	1 547	1 701 242	237
OBLG ETF	21.11.2025 23:50:06	187.02	+0.12	+0.06%	186.9	187	186.46	187.32	186.8	149 754	27 975 237	2 565
OKEY-гдр	21.11.2025 18:59:29	33	−0.02	−0.06%	33.02	33	33	33.15	33	32 670	1 078 257	89
OPNB ETF	06.11.2025 23:50:06	107.5	−0.5	−0.46%	108	107.7	107.5	108.1	107.72	350	37 701	6
OPNR ETF	06.11.2025 23:50:06	103.14	−0.38	−0.37%	103.52	103.72	103	103.72	103.14	3 613	372 633	194
PLAZA BO01	21.11.2025 23:50:03	91.55	+0.12	+0.13%	91.43	91.27	90.87	91.58	91.38	451	412 144	70
PLAZABO-02	21.11.2025 23:50:04	91.81	+0.45	+0.49%	91.36	91.45	91.11	91.81	91.48	103	94 228	34
PolyusZL1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	21.11.2025 18:59:29	873	−8	−0.91%	881	878	873	878	876	4	3 502	4
PSGM ETF	21.11.2025 23:50:06	11.94	−0.207	−1.70%	12.147	12.131	11.838	12.131	11.961	29 942	358 132	1 170
PSMM ETF	21.11.2025 23:50:06	13.074	+0.01	+0.08%	13.064	13.07	13.07	13.082	13.079	2 558 847	33 466 695	448
PSRB ETF	21.11.2025 23:50:06	12.784	+0.01	+0.08%	12.774	12.79	12.728	12.816	12.764	10 374	132 419	132
PSRE ETF	21.11.2025 23:50:06	9.668	+0.07	+0.73%	9.598	9.64	9.531	9.697	9.599	84 819	814 192	111
RSHU ETF	21.11.2025 18:59:29	122.66	−1.36	−1.10%	124.02	124.94	121.46	125	122.44	2 042	250 034	178
RUS-25 EUR	21.11.2025 23:50:02	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
RUS-26	21.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
RUS-27	21.11.2025 23:50:02	N/A			96	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	21.11.2025 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
RUS-28	21.11.2025 23:50:04	113.6617	−1.1383	−0.99%	114.8	114.5	113.5029	114.841	113.9236	247	22 717 304	94
RUS-29	21.11.2025 19:00:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
RUS-30	21.11.2025 23:50:04	102.2301	−0.8491	−0.82%	103.0792	102.6741	101.657	103.0917	102.3805	104 000	386 820	17
RUS-32 EUR	21.11.2025 18:55:05	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
RUS-35	20.11.2025 19:00:03	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	21.11.2025 19:00:03	N/A			74	N/A	N/A	N/A	N/A	0	0	0
RUS-42	20.11.2025 19:00:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	20.11.2025 19:00:04	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	21.11.2025 23:50:02	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	21.11.2025 23:50:04	99.99	−0.01	−0.01%	100	99.8	99.8	99.99	99.9	76	75 925	15
R-Vision 2	21.11.2025 23:50:04	115.4	+0.08	+0.07%	115.32	115.35	114.68	116.16	115.15	1 480	1 704 156	126
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	21.11.2025 18:59:29	16.335	+0.01	+0.06%	16.325	16.325	16.31	16.335	16.325	1 916 676	31 289 772	13 892
SBBC ETF	21.11.2025 18:59:29	10.03	+0.234	+2.39%	9.796	9.871	9.865	10.074	9.957	458 474	4 564 816	635
SBBY ETF	21.11.2025 18:59:29	10.138	−0.164	−1.59%	10.302	10.302	10.026	10.302	10.13	923 163	9 364 207	1 394
SBCB ETF	21.11.2025 18:59:29	1 338.5	−25.5	−1.87%	1 364	1 354.5	1 329.5	1 355	1 338	62 046	83 023 645	1 451
SBCN ETF	21.11.2025 18:59:29	11.838	−0.092	−0.77%	11.93	11.93	11.763	12.026	11.882	655 131	7 744 663	1 267
SBDS ETF	21.11.2025 18:59:29	3.475	+0.055	+1.61%	3.42	3.42	3.42	3.48	3.45	21 569	74 399	202
SBFR ETF	21.11.2025 18:59:29	13.708	+0.02	+0.15%	13.688	13.692	13.672	13.716	13.708	3 598 776	49 335 471	1 227
SBGB ETF	21.11.2025 18:59:29	14.73	+0.07	+0.48%	14.66	14.661	14.661	14.754	14.747	274 205	4 043 739	975
SBGD ETF	21.11.2025 18:59:29	30.395	−0.415	−1.35%	30.81	30.715	30.005	30.81	30.195	1 524 316	46 030 060	5 022
SBHI ETF	21.11.2025 18:59:29	7.472	+0.208	+2.86%	7.264	7.326	7.326	7.472	7.404	60 478	447 763	517
SBLB ETF	21.11.2025 18:59:29	12.056	−0.026	−0.22%	12.082	12.082	12.004	12.126	12.05	1 739 314	20 957 198	1 169
SBMM ETF	21.11.2025 23:50:06	17.228	+0.0235	+0.14%	17.2045	17.228	17.228	17.229	17.227	151 760 131	2 614 609 632	21 625
SBMX ETF	21.11.2025 18:59:29	17.857	+0.333	+1.90%	17.524	17.84	17.656	17.95	17.833	9 812 152	174 978 093	9 635
SBPS ETF	21.11.2025 18:59:29	2.865	+0.045	+1.60%	2.82	2.82	2.82	2.87	2.86	66 141	189 308	662
SBRB ETF	21.11.2025 18:59:29	17.246	+0.066	+0.38%	17.18	17.18	17.145	17.252	17.223	1 589 941	27 384 213	3 289
SBRI ETF	21.11.2025 18:59:29	11.402	+0.288	+2.59%	11.114	11.216	11.216	11.452	11.382	29 935	340 741	194
SBRS ETF	21.11.2025 18:59:29	13.565	+0.045	+0.33%	13.52	13.52	13.5	13.57	13.56	38 087	516 405	148
SBSC ETF	21.11.2025 18:59:29	7.6	+0.125	+1.67%	7.475	7.475	7.469	7.679	7.573	210 979	1 597 750	538
SCFT ETF	21.11.2025 18:59:29	4.544	+0.122	+2.76%	4.422	4.49	4.48	4.544	4.52	2 638	11 922	65
SCLI ETF	21.11.2025 18:59:29	6.408	+0.011	+0.17%	6.397	6.408	6.405	6.408	6.407	280 258	1 795 602	230
SELGOLD001	21.11.2025 23:50:03	84.01	+0.29	+0.35%	83.72	83.53	83.15	84.71	83.48	1 107	9 899 339	315
SELGOLD002	21.11.2025 23:50:03	84.18	−0.02	−0.02%	84.2	83.39	83.2	84.38	83.86	193	1 733 775	68
SELGOLD003	21.11.2025 23:50:04	84.01	+0.38	+0.45%	83.63	83.81	82.79	86.88	83.56	263	2 354 118	124
SELSILV01	21.11.2025 23:50:04	104.97	+3.34	+3.29%	101.63	100.03	100.03	104.97	100.96	1 830	2 503 161	37
SILA ETF	21.11.2025 18:59:29	101.17	+0.06	+0.06%	101.11	101.23	101.17	101.23	101.23	24 083	2 437 919	17
SIPO ETF	21.11.2025 18:59:29	7.14	+0.016	+0.22%	7.124	7.133	7.076	7.149	7.122	48 448	345 046	217
SMCF ETF	21.11.2025 18:59:29	1 043	+36.9	+3.67%	1 006.1	1 010.1	1 007	1 043	1 021.1	4 899	5 083 165	23
STME ETF	21.11.2025 18:59:29	3.98	−0.02	−0.50%	4	4	3.935	4	3.965	993 035	3 935 530	2 513
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	21.11.2025 23:50:06	1 392.5	−1	−0.07%	1 393.5	1 402	1 392.5	1 402	1 399	8	11 194	5
sАтомэнп01	21.11.2025 23:50:03	95.92	−0.22	−0.23%	96.14	96.16	95.92	96.16	96.12	201	193 195	34
sАтомэнп02	21.11.2025 23:50:03	99.78	+0.07	+0.07%	99.71	99.92	99.75	99.93	99.84	445	444 274	66
sВЭБ2P-33	21.11.2025 23:50:03	93.87	−0.41	−0.43%	94.28	94.66	93.65	94.77	94.09	771	725 405	138
sВЭБ2Р-52	21.11.2025 23:50:04	99.87	−0.03	−0.03%	99.9	99.9	99.87	99.9	99.89	206	205 783	16
sВЭБP-39	21.11.2025 23:50:04	98.65	−0.05	−0.05%	98.7	98.93	98.56	98.93	98.66	239	235 802	25
sГПБ005P1P	21.11.2025 23:50:04	98.91	+0.21	+0.21%	98.7	98.6	98.6	99.17	98.81	218	215 406	35
sГТЛК 2P-9	21.11.2025 23:50:04	99.5	−0.1	−0.10%	99.6	99.6	99.46	99.71	99.57	264 401	263 267 955	2 569
sЕвТран2P1	21.11.2025 23:50:04	86.41	+0.14	+0.16%	86.27	86.28	86.28	86.52	86.43	3 628	3 135 561	269
sЕвТранс01	21.11.2025 23:50:04	102.61	+0.12	+0.12%	102.49	102.47	102.41	102.87	102.64	22 802	23 404 751	650
sЕвТрнс2P2	21.11.2025 23:50:04	86.42	+0.32	+0.37%	86.1	86.16	86.16	86.87	86.31	4 844	4 181 066	443
sИАДОМ1P19	21.11.2025 23:50:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	21.11.2025 23:50:03	N/A			97.19	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	21.11.2025 23:50:03	97.41	+0.39	+0.40%	97.02	97.36	97.36	97.41	97.4	15	11 499	4
sКапиталР1	21.11.2025 23:50:03	94.43	−0.07	−0.07%	94.5	94.49	94.27	94.71	94.44	36 249	34 233 651	63
sЛЕГЕНД2P1	21.11.2025 23:50:03	N/A			99.73	N/A	N/A	N/A	N/A	0	0	0
sМГор74-об	21.11.2025 23:50:03	86.2	+0.14	+0.16%	86.06	86.06	85.6	86.23	86.19	18 449	15 901 872	848
sМЕТАЛИ1P9	21.11.2025 23:50:04	100.7	−0.04	−0.04%	100.74	100.78	100.61	100.78	100.7	23 318	23 481 420	126
sРуСол клА	21.11.2025 23:50:02	N/A			93.99	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	21.11.2025 23:50:02	91.48	−0.01	−0.01%	91.49	91.5	91.4	91.5	91.49	109	57 822	11
sРуСол клВ	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ11	21.11.2025 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	21.11.2025 23:50:04	100.11	−0.02	−0.02%	100.13	100.02	100.02	100.33	100.24	168	168 410	15
sСОПФДОМ13	21.11.2025 23:50:04	104.49	−0.12	−0.11%	104.61	105.59	104.48	105.59	104.54	90	94 085	21
sСОПФДОМ4	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	21.11.2025 23:50:03	97.49	+0.01	+0.01%	97.48	97.76	97.42	97.76	97.64	10	9 764	7
sСОПФДОМ6	21.11.2025 23:50:03	99.91	+0.13	+0.13%	99.78	99.81	99.8	99.91	99.91	734	733 307	19
sСОПФДОМ8	21.11.2025 23:50:04	100.37	+0.5	+0.50%	99.87	100.37	99.96	100.37	100.16	60	60 098	21
sСОПФДОМ9	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	21.11.2025 23:50:02	97.32	−0.51	−0.52%	97.83	97.31	97.31	97.32	97.31	4	980	4
sСТМ 1P2	21.11.2025 23:50:03	93.88	−0.19	−0.20%	94.07	94.16	93.8	94.2	93.84	19 261	18 074 333	192
sТбанк3P1	21.11.2025 23:50:03	98.53	+0.01	+0.01%	98.52	98.58	98.3	98.6	98.45	107	105 339	22
sТКК кл.А1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	21.11.2025 23:50:06	10.17	−0.04	−0.39%	10.21	10.21	10.16	10.21	10.17	5 274	53 632	62
TBRU ETF	21.11.2025 23:50:06	7.62	+0.03	+0.40%	7.59	7.59	7.59	7.62	7.62	64 491	491 202	444
TCS perp1	21.11.2025 23:50:03	98.8496	+0.349	+0.35%	98.5006	98.1024	97.7499	99.8522	97.9928	155	12 262 301	53
TCS perp2	21.11.2025 23:50:04	73.5	−0.5428	−0.73%	74.0428	74.0428	73.0211	74.6914	73.7864	110	6 552 623	22
TDIV ETF	21.11.2025 23:50:06	9.96	+0.02	+0.20%	9.94	10.07	9.85	10.09	9.94	18 157	180 392	81
TEUR ETF	21.11.2025 23:50:06	6.15	+0.01	+0.16%	6.14	6.14	6.13	6.16	6.13	54 099	331 661	183
TGLD ETF	21.11.2025 18:59:29	12.84	−0.19	−1.46%	13.03	12.82	12.64	13	12.73	1 876 767	23 946 719	1 667
TITR ETF	21.11.2025 18:59:29	5.55	+0.05	+0.91%	5.5	5.62	5.48	5.62	5.51	75 347	415 447	91
TLCB ETF	21.11.2025 18:59:29	9.94	−0.08	−0.80%	10.02	9.9	9.87	9.99	9.9	2 505 040	24 800 710	4 486
TMON ETF	21.11.2025 18:59:29	147.19	+0.16	+0.11%	147.03	147.13	147.13	147.21	147.21	260 391	38 331 955	222
TMOS ETF	21.11.2025 23:50:06	6.26	−0.02	−0.32%	6.28	6.27	6.17	6.3	6.23	1 857 697	11 572 749	1 183
TOFZ ETF	21.11.2025 23:50:06	13.44	−0.02	−0.15%	13.46	13.49	13.42	13.49	13.46	33 957	457 026	56
TPAY ETF	21.11.2025 23:50:06	101.28	+0.09	+0.09%	101.19	101.22	101.19	101.29	101.23	3 240 776	328 079 267	28 616
TRND ETF	21.11.2025 23:50:06	9.34	−0.07	−0.74%	9.41	9.28	9.24	9.38	9.31	46 563	433 676	55
TRUR ETF	21.11.2025 18:59:29	9.7	+0.06	+0.62%	9.64	9.64	9.58	9.72	9.64	158 824	1 531 849	307
TUSD ETF	21.11.2025 23:50:06	6.37	0	0%	6.37	6.37	6.35	6.38	6.37	176 554	1 124 724	344
VEB FIN-25	06.11.2025 19:00:03	N/A			99.1345	N/A	N/A	N/A	N/A	0	0	0
VEON	21.11.2025 18:59:29	77.8	−5.4	−6.49%	83.2	85	76.9	87.5	79.1	99 790	7 891 327	466
WILD ETF	21.11.2025 23:50:06	966.2	+5.7	+0.59%	960.5	956.8	956.8	972.2	964.1	214	206 308	20
YUAN ETF	21.11.2025 18:59:29	112.92	−0.8	−0.70%	113.72	114.3	111.87	118.99	113.52	4 538	515 169	115
А101 1P01	21.11.2025 23:50:04	102.17	+0.78	+0.77%	101.39	102.84	101.34	102.84	101.83	872	887 988	169
ААА Золото	21.11.2025 18:59:29	2 905	−25	−0.85%	2 930	2 925	2 835	2 925	2 860	193	552 000	27
АБЗ-1 1Р03	21.11.2025 23:50:03	99.11	+0.11	+0.11%	99	98.93	98.85	99.37	99.04	2 397	415 435	534
АБЗ-1 1Р04	21.11.2025 23:50:03	98.32	+0.18	+0.18%	98.14	98.32	98.11	98.4	98.23	2 864	956 498	143
АБЗ-1 1Р05	21.11.2025 23:50:03	96.66	−0.07	−0.07%	96.73	96.89	96.54	96.99	96.66	1 727	1 118 394	184
АБЗ-1 2Р01	21.11.2025 23:50:04	99.25	+0.02	+0.02%	99.23	99.16	99.16	99.25	99.22	2 971	2 947 783	88
АБЗ-1 2Р02	21.11.2025 23:50:04	102.65	+0.03	+0.03%	102.62	102.58	102.33	102.78	102.53	2 888	2 961 110	150
АБЗ-1 2Р03	21.11.2025 23:50:04	111.79	+0.01	+0.01%	111.78	111.98	111.47	111.98	111.7	4 224	4 718 167	359
АБЗ-1 2Р04	21.11.2025 23:50:04	100.9	+0.01	+0.01%	100.89	101	100.7	101.04	100.9	26 350	26 587 384	1 016
Абрау2P-01	21.11.2025 23:50:04	100.5	−0.1	−0.10%	100.6	100.9	100.21	100.9	100.46	1 278	1 283 828	139
АбрауДюрсо	21.11.2025 23:50:06	160.6	−0.4	−0.25%	161	160.6	159.6	161.6	160.4	25 390	4 072 486	296
Авангрд-ао	21.11.2025 23:50:06	675	−1	−0.15%	676	676	672	678	674	1 820	1 226 830	174
АВТОБФ БП3	21.11.2025 23:50:03	96.69	0	0%	96.69	96.55	95.12	96.69	95.96	163	156 419	25
АВТОБФ БП4	21.11.2025 23:50:03	N/A			101.09	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП5	21.11.2025 23:50:04	100.45	−0.47	−0.47%	100.92	100.45	100.45	100.45	100.45	1	1 005	1
АВТОБФ БП6	21.11.2025 23:50:04	N/A			100.92	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП7	21.11.2025 23:50:04	99.9	+0.06	+0.06%	99.84	99.84	99.48	99.97	100.02	26 630	26 571 023	800
АВТОДОМ1Р2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	21.11.2025 23:50:02	97.38	+0.95	+0.99%	96.43	96.23	96.23	97.38	97.2	48	31 261	8
Автодор3Р1	21.11.2025 23:50:03	99.6	+0.14	+0.14%	99.46	99.49	99.34	99.64	99.58	4 439	3 801 482	118
Автодор3Р2	21.11.2025 23:50:03	94.1	−0.17	−0.18%	94.27	94.57	94	94.57	94	41 847	39 337 390	151
Автодор3Р3	21.11.2025 23:50:03	98.65	−0.09	−0.09%	98.74	98.84	98.48	99	98.73	2 328	2 298 364	180
Автодор4Р1	21.11.2025 23:50:03	95.01	+0.26	+0.27%	94.75	94.91	94.47	95.02	94.76	1 492	1 413 820	194
Автодор4Р4	21.11.2025 23:50:03	96.39	−0.28	−0.29%	96.67	96.67	96.14	96.67	96.26	572	550 597	39
Автодор5Р1	21.11.2025 23:50:03	96.43	−0.03	−0.03%	96.46	96.25	96.25	96.86	96.47	2 222	1 714 874	220
Автодор5Р2	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	21.11.2025 23:50:03	97.44	−0.1	−0.10%	97.54	97.91	97.42	97.91	97.62	1 321	1 289 528	84
Автодор5Р4	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	21.11.2025 23:50:04	105.2	+0.1874	+0.18%	105.0126	104.6	103.8166	106.1466	105.7828	665	786 275	65
АгроUSD1P1	21.11.2025 23:50:04	99.8789	+0.0788	+0.08%	99.8001	99.9999	99.7	100	99.7911	334	269 082	57
Агродом01	21.11.2025 23:50:04	86	−0.2	−0.23%	86.2	85.99	85.99	86	85.99	80	68 796	16
Агродом02	21.11.2025 23:50:04	101.8	−1.79	−1.73%	103.59	104.5	98.5	104.5	100.57	1 791	1 801 157	101
Агроэко1Р1	21.11.2025 23:50:04	97.4	+0.23	+0.24%	97.17	97.17	96.81	97.44	97.22	931	905 099	61
АГТК БО-01	21.11.2025 23:50:03	98.26	−0.21	−0.21%	98.47	97.95	97.8	98.5	98.23	272	160 314	42
АГТК БО-02	21.11.2025 23:50:03	89.71	0	0%	89.71	89.65	89.32	89.71	89.53	155	138 768	27
АГТК БО-03	21.11.2025 23:50:03	91.49	+0.06	+0.07%	91.43	91.42	91.13	91.5	91.44	88	80 471	16
АГТК БО-04	21.11.2025 23:50:04	93.42	+0.12	+0.13%	93.3	93.05	93.05	93.42	93.25	137	127 757	10
АГТК БО-05	21.11.2025 23:50:04	93.62	+0.57	+0.61%	93.05	93	93	93.7	93.11	93	86 592	11
АдвТрак1Р1	21.11.2025 23:50:04	105.39	−0.06	−0.06%	105.45	105.45	105	105.78	105.33	4 757	5 010 334	323
АЗБУКАВКП1	21.11.2025 23:50:02	94.01	+0.13	+0.14%	93.88	94.19	93.97	94.28	93.99	626	588 372	46
АЗБУКАВКП2	21.11.2025 23:50:03	101.16	−0.24	−0.24%	101.4	101.46	101.14	101.49	101.31	321	325 200	38
АЗБУКАВКП3	21.11.2025 23:50:04	101.3	+0.8	+0.80%	100.5	101.29	101.29	101.4	101.33	112	113 495	11
АЙГЕНИС-01	21.11.2025 23:50:04	99.91	+0.18	+0.18%	99.73	99.21	99.21	99.95	99.69	18	17 944	11
АйДиКол1P1	21.11.2025 23:50:04	112.01	+0.56	+0.50%	111.45	112.59	111.46	112.59	112.11	1 781	1 996 635	130
АйДиКол1P3	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	21.11.2025 23:50:04	105.95	−0.18	−0.17%	106.13	106.26	105.06	106.26	105.65	773	816 649	93
АйДиКол1P5	21.11.2025 23:50:04	105.78	−0.03	−0.03%	105.81	105.94	105.58	105.99	105.81	1 412	1 493 968	115
АйДиКол1P6	21.11.2025 23:50:04	101.9	+0.15	+0.15%	101.75	101.76	101.31	102	101.78	7 430	7 562 581	340
АйДиКол1Р2	21.11.2025 23:50:04	99.89	+0.01	+0.01%	99.88	99.57	99.5	99.95	99.78	547	522 865	35
АйДиКоле03	21.11.2025 23:50:03	97.4	−0.13	−0.13%	97.53	97.51	97.4	97.69	97.56	77	75 119	21
АйДиКоле04	21.11.2025 23:50:03	96.25	−0.07	−0.07%	96.32	95.85	95.85	96.31	96.07	155	148 912	17
АйДиКоле05	21.11.2025 23:50:03	101.5	+1.06	+1.06%	100.44	101.49	101.49	101.5	101.5	5	5 075	2
АйДиКоле06	21.11.2025 23:50:04	98.2	+0.23	+0.23%	97.97	98.22	97.75	98.25	98	2 036	1 995 290	293
АйДиКоле07	21.11.2025 23:50:04	99.58	−0.25	−0.25%	99.83	100.23	99.28	100.23	99.37	397	394 506	50
АИЖК14-2А3	21.11.2025 19:00:03	N/A			350	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	21.11.2025 23:50:03	98.47	+0.35	+0.36%	98.12	98.08	98.08	98.47	98.26	224	110 051	36
АквилонЛP3	21.11.2025 23:50:04	98.51	+0.32	+0.33%	98.19	98.04	97.71	98.53	97.98	107	46 131	21
АквилонЛP4	21.11.2025 23:50:04	100			N/A	101.5	100	101.5	99.58	3 948	3 950 937	205
Акрон	21.11.2025 23:50:06	17 980	−22	−0.12%	18 002	18 002	17 824	18 100	17 938	684	12 268 966	262
Акрон Б1P1	21.11.2025 23:50:02	90.14	−2	−2.17%	92.14	94.47	90.07	94.5	93.03	87	80 936	30
Акрон Б1P2	21.11.2025 23:50:02	96.1	+1	+1.05%	95.1	92.7	92.7	96.1	93.76	29	27 189	4
Акрон Б1P4	21.11.2025 23:50:04	100.9952	+1.3855	+1.39%	99.6097	99.27	98.26	102.8994	99.1673	6 554	36 604 960	256
Акрон Б1P5	21.11.2025 23:50:04	101.68	+0.13	+0.13%	101.55	101.56	101.48	101.99	101.74	676	687 755	109
Акрон Б1P6	21.11.2025 23:50:04	102.94	0	0%	102.94	102.64	102.63	103.02	102.87	1 381	1 420 585	116
Акрон Б1P7	21.11.2025 23:50:04	102.8995	+0.2362	+0.23%	102.6633	102.61	101.5501	103.1784	102.06	813	9 359 141	183
Акрон Б1P8	21.11.2025 23:50:04	100	−0.1	−0.10%	100.1	101.1011	99.4001	101.1011	99.7836	66	5 316 787	29
Акрон Б1P9	21.11.2025 23:50:04	100	−0.0015	0%	100.0015	100.0004	100	101.7015	100.3684	700	56 720 665	58
Акрон Б2P1	21.11.2025 23:50:04	99.33	−0.373	−0.37%	99.703	99.6005	98.4237	99.6005	98.8421	295	23 540 196	101
АКЦЕНТ IV	21.11.2025 18:59:29	1 274	−3	−0.23%	1 277	1 274	1 260	1 274	1 263.5	252	318 394	13
АЛРОCЗ027Д	21.11.2025 23:50:04	92.4435	−0.8265	−0.89%	93.27	92.2117	91.5134	92.5784	91.8053	80	5 929 306	27
АЛРОСА ао	21.11.2025 23:50:06	39.44	−0.33	−0.83%	39.77	39.77	38.87	39.93	39.38	14 287 010	562 616 111	23 769
АЛРОСА1Р1	21.11.2025 23:50:04	99.89	+0.03	+0.03%	99.86	99.89	99.8	99.9	99.9	18 964	18 944 783	194
АЛРОСА1Р2	21.11.2025 23:50:04	100.11	−0.07	−0.07%	100.18	100.18	100.06	100.2	100.13	7 069	7 078 038	129
АЛРОСА1Р3	21.11.2025 23:50:04	98.6	−0.0001	0%	98.6001	99.62	98.21	99.62	98.5167	1 215	9 663 453	206
АлфаКомНед	21.11.2025 18:59:29	N/A			109 200	N/A	N/A	N/A	N/A	0	0	0
АлфФб ПК1	21.11.2025 23:50:04	98.63	+0.04	+0.04%	98.59	98.62	97.7	98.64	98.26	1 550	1 523 049	124
Альта	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	21.11.2025 23:50:02	105.58	+2.18	+2.11%	103.4	105.5	104.02	105.59	105.09	55	57 799	29
АЛЬФА БО40	21.11.2025 23:50:02	98.28	+0.38	+0.39%	97.9	99.29	98	99.29	98.14	60	58 883	23
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	21.11.2025 23:50:04	N/A			74.21	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р19	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	21.11.2025 23:50:04	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	21.11.2025 19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р5	21.11.2025 23:50:03	N/A			128.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	21.11.2025 19:00:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р23	21.11.2025 23:50:03	99.98	+0.04	+0.04%	99.94	99.94	99.75	99.99	99.95	1 504	1 503 190	96
АЛЬФАБ2Р24	21.11.2025 23:50:03	99.09	+0.04	+0.04%	99.05	99	98.96	99.1	99.08	1 222	1 210 810	53
АЛЬФАБ2Р25	21.11.2025 23:50:04	99.15	−0.09	−0.09%	99.24	99.24	99.15	99.39	99.21	709	703 377	34
АЛЬФАБ2Р26	21.11.2025 23:50:04	99.5	+0.1	+0.10%	99.4	99.54	99.41	99.54	99.5	1 677	1 668 632	68
АЛЬФАБ2Р29	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-18	21.11.2025 23:50:02	100.83	+0.11	+0.11%	100.72	100.71	100.7	100.86	100.78	128	128 996	55
АльфаБО-21	21.11.2025 23:50:02	98.31	−0.04	−0.04%	98.35	98.56	98.31	98.85	98.78	182	179 787	16
АЛЬФА-БС01	21.11.2025 23:50:02	N/A			80	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	21.11.2025 23:50:03	86.5	−0.32	−0.37%	86.82	86.77	85.5	86.77	86.09	1 352	1 047 494	169
АЛЬФАДОНБ1	21.11.2025 23:50:04	99.15	−0.19	−0.19%	99.34	99.35	99	99.35	99.12	1 932	1 914 976	200
АЛЬФАЗО350	21.11.2025 23:50:04	84.8426	+1.4726	+1.77%	83.37	85.0822	84	85.0822	84.3632	21	1 430 271	12
АЛЬФАЗО400	21.11.2025 23:50:04	68.5	+1.5875	+2.37%	66.9125	68.5	68.5	68.5	68.5	3	165 904	1
АЛЬФАЗО500	21.11.2025 23:50:04	79.134	+0.1847	+0.23%	78.9493	78.7138	78.7006	79.8691	79.4139	45	2 885 064	22
АЛЬФАЗО850	21.11.2025 23:50:04	97.2999	−0.0732	−0.08%	97.3731	97.3687	96.5963	97.3687	96.9147	361	28 245 106	28
АльфаЛБ02	21.11.2025 23:50:04	102.47	0	0%	102.47	102.56	102.29	102.56	102.48	186	190 604	15
АЛЬЯНС 1P1	21.11.2025 23:50:03	96.38	−0.22	−0.23%	96.6	96.71	96.27	96.71	96.43	586	565 104	104
АЛЬЯНС 1P2	21.11.2025 23:50:03	91.8	−0.18	−0.20%	91.98	92.97	91.8	92.99	92.56	55	50 908	10
АЛЬЯНС 1P3	21.11.2025 23:50:04	87.8	−0.05	−0.06%	87.85	87.3	87.17	87.86	87.64	451	395 272	63
АЛЬЯНС 1P4	21.11.2025 23:50:04	89.95	−0.15	−0.17%	90.1	90.1	89.25	90.43	89.81	4 004	3 596 070	793
АЛЬЯНС 1P5	21.11.2025 23:50:04	90.81	+0.71	+0.79%	90.1	91.08	90.45	91.09	90.92	21	19 092	11
АЛЬЯНС 1P6	21.11.2025 23:50:04	81.4	−0.54	−0.66%	81.94	81.97	81.01	81.97	81.42	491	399 765	154
АЛЬЯНС 1P7	21.11.2025 23:50:04	102.05	+0.32	+0.31%	101.73	101.73	101.14	102.12	101.75	111	112 944	21
АЛЬЯНС 1P8	21.11.2025 23:50:04	99.8	−0.3	−0.30%	100.1	100.1	99.8	100.11	99.99	455	454 966	88
Амур 24001	21.11.2025 23:50:04	105.59	−0.08	−0.08%	105.67	105.68	105.28	105.7	105.53	357	376 751	65
Амур 31002	21.11.2025 23:50:04	102	−0.03	−0.03%	102.03	102.04	101.72	102.2	102.01	5 973	6 092 780	84
Аннапурна	21.11.2025 18:59:29	N/A			24 600	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	21.11.2025 23:50:04	106.3	−0.2	−0.19%	106.5	106.51	106.3	106.51	106.39	994	1 057 474	88
АПРИ	21.11.2025 23:50:06	12.24	+0.046	+0.38%	12.194	12.194	12.018	12.24	12.134	3 640	44 165	67
АПРИ 2Р1	21.11.2025 23:50:03	99.46	−0.11	−0.11%	99.57	99.76	99.05	99.8	99.48	1 693	1 684 226	152
АПРИ 2Р10	21.11.2025 23:50:04	105.44	+0.04	+0.04%	105.4	105.24	104.92	105.44	105.11	2 253	2 368 222	229
АПРИ 2Р11	21.11.2025 23:50:04	101.56	−0.05	−0.05%	101.61	101.59	101.51	101.77	101.67	13 536	13 761 656	517
АПРИ 2Р2	21.11.2025 23:50:03	102.25	+0.15	+0.15%	102.1	102.28	101.91	102.3	102.09	1 783	1 820 340	180
АПРИ 2Р3	21.11.2025 23:50:03	97.11	−0.27	−0.28%	97.38	97.44	96.55	97.44	97	9 287	9 007 981	349
АПРИ 2Р4	21.11.2025 23:50:04	100.69	−0.14	−0.14%	100.83	100.82	100.44	100.97	100.66	553	556 674	100
АПРИ 2Р5	21.11.2025 23:50:04	99.97	0	0%	99.97	99.94	99.78	100.05	99.93	538	537 636	79
АПРИ 2Р6	21.11.2025 23:50:04	100.38	+0.13	+0.13%	100.25	100.2	99.65	100.47	100.05	27	27 012	8
АПРИ 2Р7	21.11.2025 23:50:04	104.44	−0.48	−0.46%	104.92	105.2	103.5	105.2	104.72	535	560 232	126
АПРИ 2Р8	21.11.2025 23:50:04	100.74	−0.23	−0.23%	100.97	100.95	100.6	101.07	100.78	7 671	7 730 712	976
АПРИ 2Р9	21.11.2025 23:50:04	102.27	+0.22	+0.22%	102.05	102.2	102.01	102.33	102.16	7 999	8 172 100	372
Апт36,61P1	21.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	21.11.2025 23:50:02	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	21.11.2025 23:50:04	105.65	+0.29	+0.28%	105.36	105.29	105.07	105.65	105.58	1 021	1 078 009	60
Аптеки36и6	21.11.2025 23:50:06	8.268	−0.06	−0.72%	8.328	8.264	8.2	8.342	8.264	529 790	4 377 995	1 741
АРАГОН БП1	21.11.2025 23:50:02	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	21.11.2025 23:50:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	21.11.2025 19:00:03	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р01	21.11.2025 23:50:03	99.14	+0.12	+0.12%	99.02	99.23	99.06	99.3	99.12	141	41 928	19
АРЕНЗА1Р02	21.11.2025 23:50:03	97.25	+0.35	+0.36%	96.9	96.86	96.71	97.25	97.01	1 042	505 416	77
АРЕНЗА1Р03	21.11.2025 23:50:03	101	+0.16	+0.16%	100.84	100.45	100.41	101.29	100.74	362	364 662	69
АРЕНЗА1Р04	21.11.2025 23:50:04	98.97	+0.28	+0.28%	98.69	98.7	98.2	98.97	98.64	1 788	1 763 627	261
АРЕНЗА1Р05	21.11.2025 23:50:04	100.79	+0.3	+0.30%	100.49	99.9	99.9	100.79	100.68	8	7 249	2
АРЕНЗА1Р06	21.11.2025 23:50:04	100.63	+0.31	+0.31%	100.32	100.59	99.09	100.7	100.37	111	111 414	9
Арктик 01	21.11.2025 23:50:04	118.41	−0.17	−0.14%	118.58	119.28	117.16	119.29	118.16	798	942 905	133
АрлифтБО01	21.11.2025 23:50:04	101.59	−1.4	−1.36%	102.99	101.37	100.02	101.72	101.02	120	90 914	29
Арсагера	21.11.2025 23:50:06	9.22	+0.1	+1.10%	9.12	9.14	9.05	9.23	9.13	69 100	630 690	58
АрсагераФА	21.11.2025 18:59:29	14 986	+1 008	+7.21%	13 978	14 188	14 172	14 986	14 202	132	1 874 536	12
АрсКР1.55	21.11.2025 18:59:29	2 826	+9.5	+0.34%	2 816.5	2 827	2 826	2 827	2 826.5	33	93 275	7
Артгн БО01	21.11.2025 23:50:03	94.9	−0.34	−0.36%	95.24	95	93.9	95.16	94.73	563	533 315	88
Асача 1P1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	21.11.2025 23:50:03	93.71	−0.27	−0.29%	93.98	93.94	93.7	94.14	93.99	363	341 187	52
АСВ 1Р02	21.11.2025 23:50:04	96.06	+0.11	+0.11%	95.95	96	95.75	96.29	96.11	235	225 868	43
АСВ 1Р03	21.11.2025 23:50:04	102.25	−0.23	−0.22%	102.48	102.48	101.72	102.6	102.07	1 118	1 141 148	34
АСпэйс 1Р1	21.11.2025 23:50:04	93.96	+0.33	+0.35%	93.63	93.71	93.6	93.96	93.75	256	239 996	77
АСпэйс 1Р2	21.11.2025 23:50:04	112.77	+0.68	+0.61%	112.09	112	111.88	112.97	112.65	609	686 015	95
АСПЭКДом02	21.11.2025 23:50:04	99.84	−0.26	−0.26%	100.1	99.95	99.84	99.95	99.89	38	37 957	11
Астра ао	21.11.2025 23:50:06	293.35	−4.95	−1.66%	298.3	298.7	290.1	299	294.15	656 428	193 077 299	12 389
АстрЭнСб	21.11.2025 23:50:06	2.595	−0.01	−0.38%	2.605	2.615	2.585	2.635	2.61	259 000	675 965	82
АТОМ БП01	21.11.2025 23:50:03	97.29	−0.22	−0.23%	97.51	97.26	96.86	97.29	97.12	156	151 508	24
Атомэнп04	21.11.2025 23:50:04	102.14	−0.12	−0.12%	102.26	102.38	101.85	102.38	102.05	1 320	1 347 020	128
Атомэнпр03	21.11.2025 23:50:04	100.42	−0.04	−0.04%	100.46	100.43	100.14	100.54	100.42	844	847 545	95
Атомэнпр05	21.11.2025 23:50:04	109.44	+0.29	+0.27%	109.15	109.28	109.11	109.59	109.37	12 465	13 632 986	301
Атомэнпр06	21.11.2025 23:50:04	99.3794	+0.0795	+0.08%	99.2999	99.3799	98.5212	99.6995	98.9197	181	14 454 657	96
Атомэнпр07	21.11.2025 23:50:04	98.94	−0.24	−0.24%	99.18	99.18	98.67	99.29	98.83	52 784	52 193 271	659
Атомэнпр08	21.11.2025 23:50:04	100.59	+0.24	+0.24%	100.35	100.98	100.03	100.98	100.38	14 575	14 630 045	396
Атон - ОФЗ	21.11.2025 18:59:29	1 335	+70	+5.53%	1 265	1 335	1 335	1 335	1 335	15	20 025	1
Атон-Об2.0	21.11.2025 18:59:29	1 180	+80	+7.27%	1 100	1 180	1 180	1 180	1 180	500	590 000	3
АФАНСБО-01	21.11.2025 23:50:03	97.88	−0.1	−0.10%	97.98	97.35	96.49	97.89	97.23	203	197 383	50
АФБАНК1Р10	21.11.2025 23:50:03	99.88	+0.06	+0.06%	99.82	99.96	99.87	99.97	99.88	1 541	1 539 133	66
АФБАНК1Р11	21.11.2025 23:50:04	100.18	−0.02	−0.02%	100.2	100.16	100.04	100.21	100.14	2 263	2 266 147	92
АФБАНК1Р12	21.11.2025 23:50:04	99.9	+0.06	+0.06%	99.84	100	99.67	100.02	99.74	3 359	3 350 208	84
АФБАНК1Р13	21.11.2025 23:50:04	99.89	−0.08	−0.08%	99.97	99.96	99.76	99.96	99.87	7 116	7 106 942	302
АФБАНК1Р14	21.11.2025 23:50:04	109	−0.04	−0.04%	109.04	109.18	108.25	109.2	109.13	16 887	18 428 234	157
АФБАНК1Р15	21.11.2025 23:50:04	103.5	+0.7	+0.68%	102.8	102.5	102.31	103.5	102.96	3 100	3 191 654	249
АФБАНК1Р16	21.11.2025 23:50:04	101.79	+0.16	+0.16%	101.63	101.91	101.33	101.91	101.62	3 924	3 987 408	202
АФБАНК1Р17	21.11.2025 23:50:04	100.69	+0.49	+0.49%	100.2	100.97	100	100.98	100.15	767	768 172	60
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	21.11.2025 23:50:03	96.31	−0.07	−0.07%	96.38	96.49	96.28	96.5	96.44	80 612	77 742 540	301
Аэрофл2Б01	21.11.2025 23:50:04	101.68	+0.12	+0.12%	101.56	101.77	101.5	101.89	101.72	6 720	6 835 398	430
Аэрофл2Б02	21.11.2025 23:50:04	99.5	−0.57	−0.57%	100.07	100.1	99.5	100.1	99.7	7 299	7 277 023	469
Аэрофлот	21.11.2025 23:50:06	54.71	−0.65	−1.17%	55.36	55.37	53.53	55.5	54.65	52 613 230	2 875 464 886	65 582
Аэрфью2Р02	21.11.2025 23:50:04	97.69	+0.19	+0.19%	97.5	97.5	97.04	97.7	97.31	5 840	5 682 685	176
Аэрфью2Р03	21.11.2025 23:50:04	98.69	+0.42	+0.43%	98.27	98.51	98.35	98.69	98.59	933	919 841	44
Аэрфью2Р04	21.11.2025 23:50:04	106.55	−0.28	−0.26%	106.83	107.09	106.2	107.18	106.72	2 168	2 313 700	241
Аэрфью2Р05	21.11.2025 23:50:04	100.89	−0.16	−0.16%	101.05	101.42	100.52	101.5	101.02	9 466	9 562 805	423
Аэрфью2Р06	21.11.2025 23:50:04	99.2	−0.36	−0.36%	99.56	99.57	99.17	99.74	99.36	2 155	2 141 226	179
Байсэл 1Р1	21.11.2025 23:50:04	99.68	−0.22	−0.22%	99.9	99.95	99.64	100	99.88	695	694 176	89
Байсэл 1Р2	21.11.2025 23:50:04	101.73	+0.11	+0.11%	101.62	101.59	100.87	101.74	101.36	243	246 293	48
Байсэл 1Р3	21.11.2025 23:50:04	99	+0.09	+0.09%	98.91	98.83	98.83	99	98.96	518	512 598	114
Байсэл 1Р4	21.11.2025 23:50:04	100.07	0	0%	100.07	100.03	100.03	100.08	100.06	2 167	2 168 329	129
БалтЛизБП7	21.11.2025 23:50:03	97.8	−0.32	−0.33%	98.12	97.84	97.72	98.11	97.85	305	101 468	27
БалтЛизБП8	21.11.2025 23:50:03	101.91	−0.29	−0.28%	102.2	101.99	101.73	102.5	101.95	3 984	4 061 546	254
БалтЛизБП9	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	21.11.2025 23:50:04	96.19	+0.05	+0.05%	96.14	96.1	95.15	96.25	96.03	15 313	14 705 673	425
БалтЛизП11	21.11.2025 23:50:04	95.45	−0.07	−0.07%	95.52	95.55	95.18	95.55	95.35	4 597	4 383 052	372
БалтЛизП12	21.11.2025 23:50:04	95.29	−0.14	−0.15%	95.43	95.5	95.26	95.5	95.38	2 130	2 031 603	279
БалтЛизП13	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП14	21.11.2025 23:50:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	21.11.2025 23:50:04	105.65	−0.11	−0.10%	105.76	105.72	105.29	106.18	105.8	12 390	13 108 200	516
БалтЛизП16	21.11.2025 23:50:04	103.59	−0.2	−0.19%	103.79	103.8	103.35	104.29	103.76	17 826	18 495 930	487
БалтЛизП18	21.11.2025 23:50:04	100.4	+0.27	+0.27%	100.13	100.35	100	100.49	100.24	13 660	13 692 301	806
БалтЛизП19	21.11.2025 23:50:04	95.57	−0.13	−0.14%	95.7	95.77	95.26	95.84	95.54	37 781	36 096 435	1 880
БанкДОМ1P2	21.11.2025 23:50:04	113.56	+4.84	+4.45%	108.72	113.56	113.56	113.56	113.56	1	1 136	1
Баррель01	21.11.2025 23:50:04	100.4	−0.45	−0.45%	100.85	101.09	100.4	101.18	100.94	211	212 983	25
БашИнСв ап	21.11.2025 23:50:06	9.5	−0.15	−1.55%	9.65	9.56	9.43	9.67	9.56	5 000	47 793	21
Башкорт21	21.11.2025 23:50:03	95.99	+0.42	+0.44%	95.57	95.97	95.97	96.14	96.01	498	191 246	27
Башкорт23	21.11.2025 23:50:03	98	−0.26	−0.26%	98.26	97.91	97.9	98.31	98.06	95	93 160	27
Башкорт24	21.11.2025 23:50:04	110.83	+0.13	+0.12%	110.7	110.35	110.31	110.83	110.58	739	817 191	97
Башкорт25	21.11.2025 23:50:04	103.05	−0.09	−0.09%	103.14	103.14	101.64	103.14	102.61	339	347 848	37
Башкрт125	21.11.2025 23:50:04	100.09	0	0%	100.09	100.09	100.09	100.09	100.09	16	16 014	3
Башнефт ао	21.11.2025 23:50:06	1 479	+33	+2.28%	1 446	1 446.5	1 439.5	1 499.5	1 477.5	97 183	143 600 436	5 612
Башнефт ап	21.11.2025 23:50:06	919	+9	+0.99%	910	910	898.5	923	911	162 350	147 902 477	5 752
БашнфтБО10	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	21.11.2025 23:50:02	93.99	+0.12	+0.13%	93.87	93.37	93.37	93.99	93.72	30	28 117	13
БашнфтБО9	21.11.2025 19:00:03	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	21.11.2025 23:50:03	94.23	−0.19	−0.20%	94.42	93.88	93.88	94.36	94.31	579	546 036	70
БДеньг-2P3	21.11.2025 23:50:03	90.99	+0.01	+0.01%	90.98	90.66	90.6	91.12	90.79	217	197 015	39
БДеньг-2P4	21.11.2025 23:50:04	100.5	−0.05	−0.05%	100.55	100.35	100.05	100.55	100.38	2 564	2 573 776	227
БДеньг-2P5	21.11.2025 23:50:04	100.69	−0.18	−0.18%	100.87	100.76	100.4	100.8	100.63	594	597 735	185
БДеньг-2P6	21.11.2025 23:50:04	95.59	−0.41	−0.43%	96	95.9	95.06	95.9	95.54	716	684 037	105
БДеньг-2P7	21.11.2025 23:50:04	101.03	+0.25	+0.25%	100.78	100.95	100.76	101.03	100.97	235	237 269	27
БДеньг-2P8	21.11.2025 23:50:04	102.05	+0.1	+0.10%	101.95	102	101.92	102.05	101.97	681	694 419	51
БДеньг-3P1	21.11.2025 23:50:04	107.7	−0.83	−0.76%	108.53	108.5	107.1	108.54	107.72	1 637	1 763 365	220
БДеньг-Ю01	21.11.2025 23:50:03	97.881	−1.119	−1.13%	99	97.1999	97.1999	97.881	98.8368	215	236 983	17
Белон ао	21.11.2025 23:50:06	11.32	0	0%	11.32	11.23	11.23	11.41	11.34	71 000	804 902	145
БИАНКА-01	21.11.2025 23:50:04	101	−0.13	−0.13%	101.13	101.05	100.87	101.05	101	545	550 464	52
БИАНКА-02	21.11.2025 23:50:04	111.52	−1.08	−0.96%	112.6	111.91	111.11	112.43	111.67	766	855 402	118
БИЗНЕС01	21.11.2025 23:50:04	67.44	+0.64	+0.96%	66.8	67.02	64.99	67.75	66.5	2 152	1 431 124	317
БинФарм1P1	21.11.2025 23:50:03	97.73	−0.28	−0.29%	98.01	97.73	97	98.3	97.74	981	958 813	126
БинФарм1P2	21.11.2025 23:50:03	100.09	−0.06	−0.06%	100.15	99.96	99.7	100.09	99.85	165	164 750	19
БинФарм1P3	21.11.2025 23:50:04	99.19	+0.01	+0.01%	99.18	99.2	99.02	99.2	99.17	6 724	6 668 493	178
БинФарм1P4	21.11.2025 23:50:04	105.81	−0.04	−0.04%	105.85	106.17	105.7	106.17	105.93	3 487	3 693 702	245
БинФарм1P5	21.11.2025 23:50:04	104.66	−0.03	−0.03%	104.69	104.87	104.36	105	104.86	3 673	3 851 425	111
БинФарм1P6	21.11.2025 23:50:04	102	0	0%	102	102.48	101.77	102.48	101.97	17 287	17 627 527	179
БинФарм2P1	21.11.2025 23:50:04	100	+0.66	+0.66%	99.34	100	100	100	100	150	150 000	2
БиоВит 1Р1	21.11.2025 23:50:04	111.15	0	0%	111.15	111.2	110.83	111.28	111.13	138	153 360	40
БКС ОФЗ ВД	21.11.2025 23:50:06	105.49	−0.05	−0.05%	105.54	105.54	104.7	105.55	105.22	114 627	12 061 249	548
БКС РосАкц	21.11.2025 23:50:06	4.62	+0.03	+0.65%	4.59	4.59	4.52	4.62	4.59	4 253 509	19 518 473	611
БКС РосЕвр	21.11.2025 23:50:06	11.96	−0.045	−0.37%	12.005	12.15	11.85	12.15	11.905	761 973	9 070 530	263
БКС РосОбл	21.11.2025 23:50:06	3.984	+0.016	+0.40%	3.968	3.982	3.962	3.984	3.98	2 671 172	10 630 243	835
БКСАкцрост	21.11.2025 23:50:06	155	+0.4	+0.26%	154.6	154.4	152.6	155	153.6	51 056	7 844 909	46
БКСДивАкци	21.11.2025 23:50:06	76.72	−0.08	−0.10%	76.8	76.8	76.08	77.06	76.46	200 799	15 352 156	261
БКСДрагМет	21.11.2025 23:50:06	288.5	−4	−1.37%	292.5	293	282	293	287.5	69 871	20 093 845	143
БКСКапитал	21.11.2025 23:50:06	500.8	−1.8	−0.36%	502.6	502.2	500	502.4	501.4	12 750	6 391 678	95
БМБанкП07	21.11.2025 23:50:03	96.99	−0.2	−0.21%	97.19	96.75	96.7	96.99	96.77	46	44 516	10
БМБанкП08	21.11.2025 23:50:03	92.23	−0.88	−0.95%	93.11	91.5	91.5	94	92.59	24	22 221	6
БНТЛ 1Р2	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	21.11.2025 23:50:03	96.5	−0.2	−0.21%	96.7	96.73	96.3	96.75	96.6	3 455	3 337 414	255
БорецК1Р02	21.11.2025 23:50:04	99.79	+0.09	+0.09%	99.7	99.8	99.57	99.83	99.77	859	857 046	56
БорецКЗО26	21.11.2025 23:50:03	92	−0.7805	−0.84%	92.7805	92.7	91.2	92.8	91.8781	170	12 609 764	84
Боржоми1Р2	21.11.2025 23:50:04	100.25	−0.27	−0.27%	100.52	100.52	100.25	100.96	100.48	285	286 359	45
БрайтФ БП1	21.11.2025 23:50:02	104.33	+4.83	+4.85%	99.5	104.33	104.33	104.33	104.33	1	1 043	1
Брус 2P02	21.11.2025 23:50:04	100	0	0%	100	100.05	99.98	100.09	100.01	30 018	30 020 997	1 109
Брус 2P03	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	21.11.2025 23:50:04	104.24	+0.01	+0.01%	104.23	104.11	103.5	104.56	104.29	16 735	17 452 197	747
Брус 2Р04	21.11.2025 23:50:04	101.81	−0.19	−0.19%	102	101.9	101.56	101.99	101.84	38 230	38 932 349	2 071
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	21.11.2025 23:50:03	98.06	+0.18	+0.18%	97.88	97.99	97.9	98.07	98.01	1 067	784 354	35
БСП ао	21.11.2025 23:50:06	340.06	−8.72	−2.50%	348.78	348.81	338.2	349.88	341.62	1 025 500	350 331 155	14 381
БСП ап	21.11.2025 23:50:06	55.15	+0.2	+0.36%	54.95	54.95	54.8	56.9	55.5	187 900	10 424 570	411
БурЗолото	21.11.2025 23:50:06	1 428	+4	+0.28%	1 424	1 426	1 420	1 428	1 424	269	383 236	65
Бустер Б01	21.11.2025 23:50:04	100.41	−0.14	−0.14%	100.55	100.55	100.2	100.55	100.4	1 379	1 384 483	122
БЭЛТИ БОП4	21.11.2025 23:50:03	94.92	+1.15	+1.23%	93.77	94.11	93.19	94.92	93.63	167	74 275	44
БЭЛТИ БОП5	21.11.2025 23:50:03	98.78	+0.28	+0.28%	98.5	98.62	98.37	98.79	98.68	92	18 158	26
БЭЛТИ БОП6	21.11.2025 23:50:03	91.24	+1.35	+1.50%	89.89	89.71	89.71	91.95	90.29	73	65 909	15
БЭЛТИ БОП7	21.11.2025 23:50:04	102.26	−2.44	−2.33%	104.7	104.38	102	109.97	104.42	182	164 729	50
БЭЛТИ БОП8	21.11.2025 23:50:04	100.83	−0.05	−0.05%	100.88	100.93	100.57	100.99	100.82	542	546 428	109
Варьеган	21.11.2025 23:50:06	2 320	−20	−0.85%	2 340	2 300	2 235	2 360	2 315	732	1 693 410	87
Варьеган-п	21.11.2025 23:50:06	1 230	0	0%	1 230	1 250	1 230	1 250	1 230	1 367	1 684 735	45
Векус01	21.11.2025 23:50:04	100.32	+0.18	+0.18%	100.14	100.14	100.03	100.39	100.17	2 937	2 941 970	244
ВЕРАТЕК-01	21.11.2025 23:50:04	97.95	−0.05	−0.05%	98	98.12	97.5	98.12	97.8	3 184	3 114 044	320
ВЕРАТЕК-02	21.11.2025 23:50:04	99.99	−0.01	−0.01%	100	100	99.8	100	100	242	241 995	15
ВертолетБ1	21.11.2025 23:50:02	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ3	21.11.2025 23:50:02	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	21.11.2025 23:50:02	N/A			108.45	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	21.11.2025 23:50:04	107.8	+0.45	+0.42%	107.35	107.35	107.35	107.8	107.68	137	147 526	36
ВИ.ру	21.11.2025 23:50:06	71.65	+2.02	+2.90%	69.63	69.63	69.37	73.59	71.82	4 383 289	314 828 012	29 740
Виллин1P1	21.11.2025 23:50:04	105.9	+3.13	+3.05%	102.77	102.51	102.5	113.84	104.57	624	652 506	72
Виллин1P2	21.11.2025 23:50:04	83.26	+0.03	+0.04%	83.23	83.57	83.01	83.58	83.25	493	410 400	52
ВИМ Вал пл	21.11.2025 23:50:06	10 775	−10	−0.09%	10 785	10 855	10 675	10 860	10 750	457	4 913 845	52
ВИМНакопРе	21.11.2025 18:59:29	3 526.5	+38	+1.09%	3 488.5	3 524	3 506	3 527.5	3 518	33 073	116 350 002	1 074
ВИС Ф БП01	21.11.2025 23:50:02	88.38	+0.01	+0.01%	88.37	88.25	88.2	88.45	88.39	772	682 373	66
ВИС Ф БП03	21.11.2025 23:50:03	98.43	+0.06	+0.06%	98.37	98.39	98.03	99.16	98.77	2 628	2 595 547	197
ВИС Ф БП04	21.11.2025 23:50:03	96.75	+0.21	+0.22%	96.54	96.7	95.71	96.75	96.52	3 298	3 183 301	376
ВИС Ф БП05	21.11.2025 23:50:04	102.35	+0.05	+0.05%	102.3	102.26	102.26	102.5	102.48	289	296 179	29
ВИС Ф БП06	21.11.2025 23:50:04	98.15	+0.15	+0.15%	98	98.26	98.01	98.27	98.13	1 319	1 294 375	77
ВИС Ф БП07	21.11.2025 23:50:04	106.42	−0.04	−0.04%	106.46	106.45	106.02	106.46	106.36	1 713	1 822 005	185
ВИС Ф БП08	21.11.2025 23:50:04	108.83	+0.58	+0.54%	108.25	108.24	108.03	108.84	108.61	2 052	2 228 721	241
ВИС Ф БП09	21.11.2025 23:50:04	102.19	+0.34	+0.33%	101.85	102.24	101.75	102.49	102.05	7 970	8 133 636	436
ВИС Ф БП10	21.11.2025 23:50:04	98.73	−0.04	−0.04%	98.77	98.51	98.31	98.8	98.56	12 061	11 887 154	712
ВОКСИС-01	21.11.2025 23:50:04	102.01	−0.4	−0.39%	102.41	102.24	100.09	102.64	101.98	579	590 464	54
ВОКСИС-02	21.11.2025 23:50:04	109.77	−0.13	−0.12%	109.9	109.98	108.79	109.98	109.41	399	436 562	112
ВОКСИС-03	21.11.2025 23:50:04	104.69	+0.19	+0.18%	104.5	104.62	103.89	104.69	104.42	1 430	1 493 158	252
ВОКСИС-04	21.11.2025 23:50:04	100.36	+0.35	+0.35%	100.01	100.34	100.01	100.38	100.2	290	290 594	63
ВолгЭнСб	21.11.2025 23:50:06	12.35	−0.35	−2.76%	12.7	12.8	12.25	12.8	12.4	81 000	1 004 400	47
ВолгЭнСб-п	21.11.2025 23:50:06	12.45	−0.3	−2.35%	12.75	12.5	12.25	12.75	12.4	56 000	694 800	36
ВОСТКОЙЛ-1	21.11.2025 23:50:04	100.01	−0.14	−0.14%	100.15	100.15	99.99	100.18	100.11	1 294	1 295 440	81
ВсеСзПортф	21.11.2025 18:59:29	N/A			1 355	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	21.11.2025 23:50:04	100	−0.13	−0.13%	100.13	100.13	99.15	100.19	99.68	1 794	1 788 318	117
ВсИнстр1Р2	21.11.2025 23:50:04	101.11	+0.15	+0.15%	100.96	101.09	100.77	101.11	101	13 471	13 605 868	55
ВсИнстр1Р3	21.11.2025 23:50:04	106.01	+0.27	+0.26%	105.74	105.57	105.57	106.42	106.18	552	586 093	93
ВсИнстр1Р4	21.11.2025 23:50:04	103.5	−0.49	−0.47%	103.99	104.01	103	104.5	103.42	3 582	3 704 481	314
ВсИнстр1Р5	21.11.2025 23:50:04	100.82	−0.46	−0.45%	101.28	101.11	100.82	101.11	100.92	3	3 028	2
ВсИнстр1Р6	21.11.2025 23:50:04	104.53	−0.47	−0.45%	105	105.01	104.32	105.01	104.75	293	306 904	51
ВСК 1P-01R	21.11.2025 23:50:03	99.66	+0.12	+0.12%	99.54	99.56	99.28	99.73	99.51	896	891 603	132
ВСК 1P-02R	21.11.2025 23:50:03	95.59	+0.13	+0.14%	95.46	94.61	94.61	96.5	95.98	125	119 980	39
ВСК 1P-03R	21.11.2025 23:50:03	92.68	−0.02	−0.02%	92.7	92.62	92.6	92.98	92.7	516	478 355	61
ВСК 1P-04R	21.11.2025 23:50:03	92.31	+0.41	+0.45%	91.9	92.04	91.85	92.31	91.96	5 051	4 644 687	120
ВСМИ1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	21.11.2025 23:50:06	30 280	−220	−0.72%	30 500	30 500	30 140	30 920	30 440	2 058	62 625 580	1 007
ВТБ ао	21.11.2025 23:50:06	71.16	−0.7	−0.97%	71.86	72	70.51	72	71.2	76 243 862	5 428 282 062	140 018
ВТБ Б1-141	21.11.2025 23:50:02	N/A			100.28	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-142	21.11.2025 23:50:02	N/A			103.23	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-153	21.11.2025 23:50:03	N/A			100.19	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-184	21.11.2025 23:50:02	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	21.11.2025 23:50:02	N/A			97.18	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	21.11.2025 23:50:02	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	21.11.2025 23:50:03	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	21.11.2025 23:50:03	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	21.11.2025 23:50:03	N/A			85.25	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	21.11.2025 23:50:03	144.23	−65.77	−31.32%	210	144.23	144.23	144.23	144.23	14	20 192	2
ВТБ Б1-242	21.11.2025 23:50:03	N/A			81.91	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	21.11.2025 23:50:03	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	21.11.2025 23:50:03	N/A			78.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	21.11.2025 23:50:03	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	21.11.2025 23:50:03	N/A			89.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	21.11.2025 23:50:03	N/A			82.14	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	21.11.2025 23:50:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	21.11.2025 23:50:03	N/A			230	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	21.11.2025 23:50:03	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	21.11.2025 23:50:03	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	21.11.2025 23:50:03	92	0	0%	92	92	92	92	92	20	18 400	2
ВТБ Б1-256	21.11.2025 23:50:03	97.89	+1.73	+1.80%	96.16	96.16	96.16	97.89	96.24	63	60 633	2
ВТБ Б1-274	21.11.2025 23:50:03	N/A			68.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-292	21.11.2025 23:50:03	N/A			140	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	21.11.2025 23:50:03	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	21.11.2025 23:50:03	96.23	+0.2	+0.21%	96.03	96.23	96.23	96.23	96.23	2	1 925	2
ВТБ Б1-321	21.11.2025 23:50:03	97.77	−0.01	−0.01%	97.78	97.3	97.3	97.77	97.43	41	39 945	5
ВТБ Б1-322	21.11.2025 23:50:03	95.33	+0.28	+0.29%	95.05	95.33	95.33	95.34	95.33	18	17 160	8
ВТБ Б1-323	21.11.2025 23:50:03	93.67	+1.27	+1.37%	92.4	93.67	93.66	93.67	93.67	10	9 367	5
ВТБ Б1-324	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	21.11.2025 23:50:03	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	21.11.2025 23:50:03	100.23	−9.76	−8.87%	109.99	100.19	100.19	100.23	100.22	4	4 009	2
ВТБ Б1-330	21.11.2025 23:50:03	89.99	−11.01	−10.90%	101	89.99	89.99	89.99	89.99	1	900	1
ВТБ Б1-338	21.11.2025 23:50:03	N/A			88.29	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	21.11.2025 23:50:03	98.93	−0.18	−0.18%	99.11	99	98.84	99.07	98.99	7 041	6 969 638	127
ВТБ Б1-346	21.11.2025 23:50:04	98.88	−0.02	−0.02%	98.9	99.01	98.72	99.09	98.9	4 269	4 221 965	62
ВТБ Б1-351	21.11.2025 23:50:04	99.13	+0.09	+0.09%	99.04	98.78	98.65	99.13	98.96	4 830	4 779 541	122
ВТБ Б1-359	21.11.2025 23:50:04	100.24	+0.23	+0.23%	100.01	99.96	99.95	100.3	100.17	9 105	9 120 434	44
ВТБ Б1-360	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-371	21.11.2025 23:50:04	101.3	+0.1	+0.10%	101.2	101.43	101.1	101.43	101.26	1 927	1 951 239	78
ВТБ Б1-373	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-376	21.11.2025 23:50:04	100.15	+0.15	+0.15%	100	100.23	99.96	100.23	99.99	1 904	1 903 797	70
ВТБ Б1-377	21.11.2025 23:50:04	100.29	−0.01	−0.01%	100.3	100.3	100.2	100.3	100.29	846	848 446	16
ВТБ Б1-378	21.11.2025 23:50:04	100.01	−0.57	−0.57%	100.58	100.58	99.64	100.99	100.03	722	722 215	39
ВТБ Б1-379	21.11.2025 23:50:04	100.24	+0.15	+0.15%	100.09	100.24	100.24	100.3	100.27	2 127	2 132 684	42
ВТБ Б1-382	21.11.2025 23:50:04	94.5	+0.5	+0.53%	94	94.51	94.5	98.92	94.53	519	490 605	16
ВТБ Б1-383	21.11.2025 23:50:04	N/A			95.49	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБ ЗО-Т1	21.11.2025 23:50:04	77.2	−0.2	−0.26%	77.4	77.9999	76.8542	78	77.2607	599	37 362 120	139
ВТБ С1-252	21.11.2025 23:50:02	68	+7.94	+13.22%	60.06	68	68	68	68	20	13 600	1
ВТБ С1-475	21.11.2025 23:50:02	N/A			79.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	21.11.2025 23:50:03	46.86	−0.54	−1.14%	47.4	48.61	46.85	48.65	47.07	1 045	491 851	31
ВТБ С1-713	21.11.2025 23:50:02	41.41	−1.41	−3.29%	42.82	41.5	41.31	42.81	41.54	1 292	536 743	34
ВТБ С1-733	21.11.2025 23:50:02	57.2	−0.74	−1.28%	57.94	57.94	51.2	57.94	53.87	252	135 764	26
ВТБ С1-800	21.11.2025 23:50:03	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	21.11.2025 23:50:02	97.05	+0.05	+0.05%	97	97.05	97.05	97.05	97.05	1	9 705 000	1
ВТБЛИЗ 1Р1	21.11.2025 23:50:04	102.54	+0.15	+0.15%	102.39	102.23	102.23	102.71	102.48	426	436 546	68
ВТБЛИЗ 1Р3	21.11.2025 23:50:04	100.01	+0.2	+0.20%	99.81	99.93	99.71	100.1	99.86	7 904	7 892 800	125
ВТБРКС01	21.11.2025 23:50:03	95.35	+0.12	+0.13%	95.23	95.21	95.1	95.44	95.19	50 829	14 604 655	259
ВТБС1-1011	21.11.2025 23:50:04	N/A			51.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	21.11.2025 23:50:04	N/A			51.28	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	21.11.2025 23:50:04	64.39	+0.03	+0.05%	64.36	64.39	64.39	64.39	64.39	1	644	1
ВТБС1-1343	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	21.11.2025 23:50:04	N/A			70.59	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	21.11.2025 23:50:04	N/A			62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	21.11.2025 23:50:04	N/A			71.49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	21.11.2025 23:50:04	N/A			68.46	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	21.11.2025 23:50:04	61.1	−1.8	−2.86%	62.9	61.16	61.1	61.16	61.11	18	10 999	2
ВТБС1-1400	21.11.2025 23:50:04	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	21.11.2025 23:50:04	N/A			61.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	21.11.2025 23:50:04	N/A			53.49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	21.11.2025 23:50:04	53.08	+0.09	+0.17%	52.99	53.08	53.08	53.08	53.08	4 703	2 496 352	7
ВТБС1-1422	21.11.2025 23:50:04	N/A			55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	21.11.2025 23:50:04	N/A			65.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	21.11.2025 23:50:04	N/A			52.77	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	21.11.2025 23:50:04	N/A			53	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	21.11.2025 23:50:04	N/A			53.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	21.11.2025 23:50:04	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	21.11.2025 23:50:04	N/A			50.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	21.11.2025 23:50:04	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	21.11.2025 23:50:04	N/A			52	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	21.11.2025 23:50:04	57	+3	+5.56%	54	57	57	57	57	1	570	1
ВТБС1-1472	21.11.2025 23:50:04	N/A			50.16	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	21.11.2025 23:50:04	N/A			48.91	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	21.11.2025 23:50:04	48.17	+0.14	+0.29%	48.03	48.17	48.17	48.17	48.17	2 000	963 400	1
ВТБС1-1475	21.11.2025 23:50:04	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	21.11.2025 23:50:04	N/A			59.98	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	21.11.2025 23:50:04	N/A			78.91	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	21.11.2025 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	21.11.2025 23:50:04	N/A			74.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	21.11.2025 23:50:04	N/A			53.07	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	21.11.2025 23:50:04	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	21.11.2025 23:50:04	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	21.11.2025 23:50:04	55.1	+0.1	+0.18%	55	55	55	55.1	55.01	18	9 901	2
ВТБС1-1571	21.11.2025 23:50:04	N/A			51.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	21.11.2025 23:50:04	N/A			51.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	21.11.2025 23:50:04	N/A			50.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	21.11.2025 19:00:04	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	21.11.2025 19:59:39	N/A			6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	21.11.2025 23:50:04	8.5	+1.89	+28.59%	6.61	8.5	8.5	8.5	8.5	50	4 250	1
ВТБС1-1600	21.11.2025 23:50:04	7	−1	−12.50%	8	10.11	7	10.11	7.05	193	13 610	5
ВТБС1-1614	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	21.11.2025 23:50:04	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	21.11.2025 19:00:04	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	21.11.2025 19:00:04	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	21.11.2025 19:00:04	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	21.11.2025 10:28:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	21.11.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	21.11.2025 23:50:03	N/A			57	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-12	21.11.2025 23:50:03	75	−0.8	−1.06%	75.8	75	75	75	75	2	15 000 000	2
ВТБСУБ1-13	21.11.2025 23:50:03	N/A			76	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	21.11.2025 23:50:03	70	+0.5	+0.72%	69.5	70	70	70	70	1	8 476 871	1
ВТБСУБ1-9	21.11.2025 23:50:03	72	0	0%	72	72	72	72	72	1	8 334 423	1
ВТБСУБТ1-1	21.11.2025 23:50:03	68.0001	−2.9999	−4.23%	71	70	68.0001	70	69.5385	13	109 472 824	13
ВТБСУБТ1-2	21.11.2025 23:50:03	79.7	0	0%	79.7	79.7	79.7	80	79.8	3	27 249 676	3
ВТБСУБТ1-3	21.11.2025 23:50:03	N/A			69.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	21.11.2025 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	21.11.2025 23:50:03	59.1	−0.9	−1.50%	60	60	58.25	60	59.12	3	17 735 000	3
ВТБСУБТ1-6	21.11.2025 23:50:03	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	21.11.2025 23:50:02	N/A			77.55	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-2	21.11.2025 23:50:02	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	21.11.2025 23:50:04	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P02	21.11.2025 23:50:04	N/A			100.08	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	21.11.2025 23:50:04	101.58	−0.01	−0.01%	101.59	101.63	101.58	101.7	101.62	123	124 987	10
ВХЗ-ао	21.11.2025 23:50:06	130.6	+0.8	+0.62%	129.8	130	128.4	131	129.6	5 820	754 152	108
ВЦЗ 1P1R	21.11.2025 23:50:02	N/A			98.35	N/A	N/A	N/A	N/A	0	0	0
ВыбСудЗ ао	21.11.2025 23:50:06	9 250	0	0%	9 250	9 250	9 150	9 300	9 200	12	110 600	10
ВыбСудЗ ап	21.11.2025 23:50:06	7 850	−50	−0.63%	7 900	7 950	7 850	7 950	7 900	8	63 300	3
ВымпелК1Р1	21.11.2025 23:50:03	99.1	+0.24	+0.24%	98.86	98.81	98.79	99.1	99	1 357	1 343 401	23
ВымпелК1Р2	21.11.2025 23:50:03	86.96	−0.34	−0.39%	87.3	87.61	86.96	87.61	87.33	48	41 918	24
ВымпелК1Р3	21.11.2025 23:50:03	91.9	+0.11	+0.12%	91.79	88.23	88.23	91.9	90.47	8	7 237	6
ВымпелК1Р4	21.11.2025 23:50:03	88	+0.25	+0.28%	87.75	88	87.8	88	87.98	66	58 069	7
ВымпелК1Р5	21.11.2025 23:50:03	92.85	−0.05	−0.05%	92.9	92.9	91.98	92.9	92.5	397	367 218	27
ВымпелК1Р6	21.11.2025 23:50:03	90.86	−0.37	−0.41%	91.23	90.93	90.86	91.4	91.22	784	715 185	72
ВымпелК1Р7	21.11.2025 23:50:03	87.74	+0.89	+1.02%	86.85	86.66	86.5	87.75	86.88	1 425	1 238 078	67
ВымпелК1Р8	21.11.2025 23:50:03	82.37	+0.04	+0.05%	82.33	82.39	82.12	82.48	82.34	419	344 991	77
ВымпелК1Р9	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р1	21.11.2025 23:50:03	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	21.11.2025 23:50:03	N/A			94.27	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	21.11.2025 23:50:03	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	21.11.2025 23:50:02	89.72	+0.1	+0.11%	89.62	89.39	89.39	89.95	89.77	2 050	1 840 345	59
ВЭБ.РФ 18	21.11.2025 23:50:02	108.85	+1.88	+1.76%	106.97	103.13	103.13	108.85	105.99	2	2 120	2
ВЭБ.РФ 19	21.11.2025 23:50:02	99.69	0	0%	99.69	99.36	99.36	99.69	99.58	9	8 962	2
ВЭБ.РФ 21	21.11.2025 23:50:02	106.12	−3.1	−2.84%	109.22	106.32	106.12	106.32	106.2	3	3 186	3
ВЭБ1P-18	21.11.2025 23:50:02	93.83	−0.27	−0.29%	94.1	93.45	93.45	94.1	93.99	2 346	2 205 013	172
ВЭБ1P-23В	21.11.2025 23:50:03	98.9649	+0.9161	+0.93%	98.0488	98.2262	97.2352	98.9936	97.7546	59	4 656 239	41
ВЭБ1P-24	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	21.11.2025 23:50:03	88.5	−0.46	−0.52%	88.96	88.97	88.5	88.97	88.79	24	21 310	12
ВЭБ1P-28	21.11.2025 23:50:03	98.04	+0.04	+0.04%	98	97.38	96.89	98.04	97.98	263	257 698	9
ВЭБ1P-29	21.11.2025 23:50:03	97.66	−2.33	−2.33%	99.99	96.76	96.75	98.7	96.84	32	30 990	5
ВЭБ1P-30В	21.11.2025 23:50:03	95.76	−4.0826	−4.09%	99.8426	96.5345	95.76	96.5736	96.0777	5	387 828	5
ВЭБ1P-32	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-35	21.11.2025 23:50:03	103.84	+0.26	+0.25%	103.58	103.58	99.72	103.85	103.05	47	48 434	33
ВЭБ2Р-48	21.11.2025 23:50:04	100.55	+0.01	+0.01%	100.54	100.55	100.55	100.55	100.55	261	262 436	7
ВЭБ2Р-49	21.11.2025 23:50:04	101.35	0	0%	101.35	101.35	101.35	101.35	101.35	30	30 405	3
ВЭБ2Р-50	21.11.2025 23:50:04	101.04	+0.05	+0.05%	100.99	100.9	100.83	101.05	100.99	330	333 269	23
ВЭБ2Р-51	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	21.11.2025 23:50:04	99.99	+0.16	+0.16%	99.83	99.84	99.82	99.99	99.85	79 557	79 435 790	67
ВЭБ2Р-54В	21.11.2025 23:50:04	98.6959	−0.2616	−0.26%	98.9575	98.9576	97.352	98.9576	97.8709	508	40 138 715	143
ВЭБ2Р-К504	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К600	21.11.2025 23:50:04	100.79	+0.15	+0.15%	100.64	101.33	100.32	101.33	100.89	8	8 071	6
ВЭБ2Р-К601	21.11.2025 23:50:04	101.62	−0.03	−0.03%	101.65	101.65	101.19	101.68	101.55	2 130	2 163 053	98
ВЭБ2Р-К659	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К660	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К663	18.11.2025 23:50:06	199.99	+99.99	+99.99%	100	199.99	199.99	199.99	199.99	1	2 000	1
ВЭБ2Р-К666	21.11.2025 23:50:04	100			N/A	100	100	100	100	1	1 000	1
ВЭБP-31	21.11.2025 23:50:03	99.43	+0.03	+0.03%	99.4	99.57	99.3	99.57	99.45	100 741	100 160 831	77
ВЭБP-36	21.11.2025 23:50:03	98.94	0	0%	98.94	98.99	98.86	98.99	98.94	2 185	2 161 905	46
ВЭБP-37	21.11.2025 23:50:03	98.7	0	0%	98.7	98.57	98.53	98.7	98.59	1 730	1 705 657	108
ВЭБP-38	21.11.2025 23:50:03	99.8	+0.35	+0.35%	99.45	99.85	99.8	99.85	99.81	14	13 973	5
ВЭБP-40	21.11.2025 23:50:04	96.46	−0.47	−0.48%	96.93	96.98	96.45	97	96.79	1 451	1 404 405	94
ВЭБP-41	21.11.2025 23:50:04	98.98	0	0%	98.98	98.9	98.84	98.98	98.96	94	93 020	55
ВЭБP-42	21.11.2025 23:50:04	100.14	+0.14	+0.14%	100	100.14	100.14	100.14	100.14	1	1 001	1
ВЭБP-43	21.11.2025 23:50:04	101.69	−0.1	−0.10%	101.79	100	100	101.69	100.56	3	3 017	3
ВЭБP-46	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 02	21.11.2025 23:50:03	99.77	−0.08	−0.08%	99.85	99.84	99.74	99.88	99.8	22	21 956	8
ВЭББНКР 03	21.11.2025 23:50:03	97	−0.69	−0.71%	97.69	97.69	97	97.77	97.19	485	471 394	43
ВЭББНКР 04	21.11.2025 23:50:03	93.1	+0.01	+0.01%	93.09	93.07	92.85	93.2	93.07	308	286 662	27
ВЭББНКР 05	21.11.2025 23:50:04	92.48	0	0%	92.48	92.62	92.1	92.62	92.29	211	194 737	92
ВЭББНКР 06	21.11.2025 23:50:04	101.28	+0.03	+0.03%	101.25	101.3	100.57	101.3	101.2	171	173 057	25
ВЭББНКР 07	21.11.2025 23:50:04	96.1	−0.55	−0.57%	96.65	96.62	95.95	96.63	96.24	395	380 135	69
ГАЗ ао	21.11.2025 23:50:06	562	−14	−2.43%	576	576	525	576	550	6 990	3 843 630	235
ГАЗ ап	21.11.2025 23:50:06	403.5	−15.5	−3.70%	419	423	403.5	427	418	5 060	2 115 560	107
ГазК 2Б-01	21.11.2025 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	21.11.2025 23:50:04	99.9999	+0.3999	+0.40%	99.6	100.0001	99.51	101	99.8111	88	8 133 822	42
ГазКап2P10	21.11.2025 23:50:03	99.16	−0.06	−0.06%	99.22	99.14	99	99.19	99.12	1 339	1 327 206	84
ГазКап2P11	21.11.2025 23:50:04	99.64	−0.01	−0.01%	99.65	99.76	99.55	99.77	99.61	396	394 451	67
ГазКап2P12	21.11.2025 23:50:04	99.22	−0.21	−0.21%	99.43	99.43	99.22	99.6	99.49	3 954	3 933 678	51
ГазКап2P14	21.11.2025 23:50:04	98.6	−0.3	−0.30%	98.9	98.55	98.42	98.87	98.56	4 347	4 284 583	128
ГазКап2P15	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P11	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P12	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	21.11.2025 23:50:04	99.1029	−0.4981	−0.50%	99.601	99.6012	98.999	100.1328	99.3537	170	13 635 759	103
ГазКап3P14	21.11.2025 23:50:04	98.2996	−0.6004	−0.61%	98.9	98.6	97.6997	99.93	97.8404	2 468	194 943 885	349
ГазКап3P15	21.11.2025 23:50:04	100.1541	+1.3463	+1.36%	98.8078	98.3999	98.3482	100.243	100.1492	834	9 389 729	54
ГазКап3P16	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P19	21.11.2025 23:50:04	97.81	+0.6169	+0.63%	97.1931	97.7437	97.33	98.2	99.0645	4 423	48 828 443	80
ГазКБЗО26Д	21.11.2025 23:50:03	84.6	+0.4	+0.48%	84.2	84.2	84.1495	84.8	84.5201	591	40 326 783	98
ГазКЗ-26Д	21.11.2025 23:50:03	97.945	−0.165	−0.17%	98.11	98.1201	97.2403	98.25	97.6961	2 420	190 870 515	247
ГазКЗ-26Е	21.11.2025 23:50:03	97.0912	+0.6669	+0.69%	96.4243	96.5146	96.4243	97.4598	96.6696	306	27 393 303	77
ГазКЗ-27Д	21.11.2025 23:50:03	95.5	+0.0003	0%	95.4997	95.1471	94.1304	95.8482	95.1109	353	27 105 125	87
ГазКЗ-27Д2	21.11.2025 23:50:03	92.3115	−0.9311	−1.00%	93.2426	92.31	91.1	92.4799	91.8691	120	8 900 143	59
ГазКЗ-27Е	21.11.2025 23:50:03	92	+0.2448	+0.27%	91.7552	91.7558	91.4	92	91.7638	261	22 179 163	31
ГазКЗ-27Ф	21.11.2025 23:50:03	89.9999	−0.2498	−0.28%	90.2497	89.9999	89.9999	89.9999	89.9999	2	901 921	2
ГазКЗ-28Д	21.11.2025 23:50:03	93.2256	−0.8344	−0.89%	94.06	93.7433	92.6622	93.7477	93.1995	248	18 659 990	47
ГазКЗ-28Е	21.11.2025 23:50:03	83.4	−0.12	−0.14%	83.52	84.4868	82.7016	84.4868	83.1596	98	7 546 952	50
ГазКЗ-29Д	21.11.2025 23:50:03	85.4051	−0.5705	−0.66%	85.9756	85.5101	84.6542	86	85.5274	300	20 714 420	103
ГазКЗ-30Д	21.11.2025 23:50:03	82.5	−0.2801	−0.34%	82.7801	83.0029	81.5102	83.0029	82.2313	643	42 686 861	164
ГазКЗ-31Д	21.11.2025 23:50:03	79.6011	−1.0718	−1.33%	80.6729	80.1539	79.5405	80.7853	79.8362	155	9 990 032	65
ГазКЗ-34Д	21.11.2025 23:50:03	104.5968	+0.2047	+0.20%	104.3921	104.3976	104.0111	106.6899	104.6155	344	29 053 664	168
ГазКЗ-37Д	21.11.2025 23:50:03	96.8899	−0.5101	−0.52%	97.4	97.7307	96.2999	98.1816	96.8405	1 121	87 641 281	285
ГазКЗ-Б26Е	21.11.2025 23:50:03	73.4855	−0.0142	−0.02%	73.4997	73.5304	72.194	73.898	73.253	76	5 155 517	34
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	21.11.2025 23:50:03	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	21.11.2025 23:50:03	99.19	−0.04	−0.04%	99.23	99.19	99.06	99.19	99.17	340	337 181	20
ГазпКап3P1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	21.11.2025 23:50:04	99.61	−0.12	−0.12%	99.73	99.73	99.6	99.73	99.62	25 511	25 414 774	529
ГазпКап3P3	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	21.11.2025 23:50:04	100.01	−0.1	−0.10%	100.11	100.14	100	100.14	100	256 010	256 010 485	73
ГазпКап3P9	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б1	20.11.2025 19:28:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	17.11.2025 16:52:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	21.11.2025 23:50:04	100	+0.07	+0.07%	99.93	99.95	99.86	100	99.96	54 864	54 844 209	399
Газпн3P11R	21.11.2025 23:50:04	99.99	+0.04	+0.04%	99.95	100.05	99.75	100.13	99.99	755	754 911	40
Газпн3P12R	21.11.2025 23:50:04	99.8	+0.0521	+0.05%	99.7479	100.6014	99.01	100.6014	100.8944	226	2 532 506	66
Газпн3P13R	21.11.2025 23:50:04	99.9	0	0%	99.9	99.9	99.8	99.9	99.86	24 600	24 566 295	770
Газпн3P14R	21.11.2025 23:50:04	100.9	0	0%	100.9	100.9	100.81	101.49	100.9	11 748	11 854 163	149
Газпн3P15R	21.11.2025 23:50:04	59.6	+0.13	+0.22%	59.47	59.51	59.39	59.77	59.52	33 066	19 679 811	514
Газпнф3P2R	21.11.2025 23:50:02	77.24	−0.68	−0.87%	77.92	78.15	77.24	78.16	77.64	5 106	3 964 061	298
Газпнф3P5R	21.11.2025 23:50:03	99.82	+0.01	+0.01%	99.81	99.7	99.63	99.95	99.83	1 390	1 387 643	176
Газпнф3P6R	21.11.2025 23:50:03	99.41	−0.26	−0.26%	99.67	99.5	99.39	99.7	99.55	1 083	1 078 088	72
Газпнф3P7R	21.11.2025 23:50:03	99.34	−0.15	−0.15%	99.49	99.46	99.14	99.46	99.34	1 115	1 107 600	69
Газпнф3P8R	21.11.2025 23:50:04	100.13	−0.06	−0.06%	100.19	100.18	100	100.18	100.12	43 933	43 987 429	203
Газпнф3P9R	21.11.2025 23:50:04	99.69	−0.11	−0.11%	99.8	99.83	99.6	99.83	99.67	558	556 145	38
Газпнф5P1R	21.11.2025 23:50:04	99.5	−0.5	−0.50%	100	100.27	99.25	100.4997	99.8117	629	50 684 866	121
Газпнф5P2R	21.11.2025 23:50:04	99.96	+0.02	+0.02%	99.94	99.94	99.7	99.96	99.81	390 927	390 172 590	228
Газпрнефть	21.11.2025 23:50:06	495.15	−7.35	−1.46%	502.5	502.5	489.5	505	495.8	872 642	432 662 714	12 873
ГАЗПРОМ ао	21.11.2025 23:50:06	127.06	−1.05	−0.82%	128.11	128.19	125.35	128.82	127.09	95 214 780	12 101 623 855	107 870
ГазпромБ19	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	21.11.2025 23:50:03	89	0	0%	89	89	89	89	89	3	2 670 000	3
ГазпромК 3	21.11.2025 23:50:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	21.11.2025 23:50:03	99.13	−0.33	−0.33%	99.46	99.48	99.13	99.48	99.35	1 607	1 596 480	79
ГазпромКP4	21.11.2025 23:50:02	90.74	+0.12	+0.13%	90.62	90	90	91.42	90.94	365	331 917	68
ГазпромКP5	21.11.2025 23:50:03	93.8	+0.08	+0.09%	93.72	93.87	93.47	94.5	93.98	5 135	4 825 830	163
ГазпромКP6	21.11.2025 23:50:03	91.44	+0.03	+0.03%	91.41	91.27	91.22	91.69	91.28	2 646	2 415 282	127
ГазпромКP8	21.11.2025 23:50:03	98.7	+0.08	+0.08%	98.62	98.67	98.53	98.83	98.71	2 350	2 319 636	101
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ01	21.11.2025 23:50:03	99.4	−0.15	−0.15%	99.55	99.59	99.36	99.59	99.45	1 025	1 019 329	36
ГИДРОМАШ02	21.11.2025 23:50:04	99.32	+0.35	+0.35%	98.97	99.71	99.06	99.71	99.26	296	293 797	60
ГИДРОМАШ03	21.11.2025 23:50:04	101.05	−0.69	−0.68%	101.74	101.27	101.05	101.72	101.35	373	378 039	39
ГИДРОМАШ04	21.11.2025 23:50:04	102.51	−0.24	−0.23%	102.75	102.84	102.51	102.85	102.69	224	230 018	46
ГИДРОМАШ05	21.11.2025 23:50:04	101.63	−0.28	−0.27%	101.91	101.56	101.51	101.63	101.61	85	86 370	10
ГИДРОМАШБ3	21.11.2025 23:50:02	99.1	+0.32	+0.32%	98.78	98.78	98.5	99.23	98.98	993	982 873	59
Гиперион	21.11.2025 18:59:29	N/A			1 915	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	21.11.2025 23:50:06	11.355	+0.075	+0.66%	11.28	11.28	11.2	11.52	11.365	3 344 800	38 011 312	2 019
ГЛАВСНАБ01	21.11.2025 23:50:04	98.39	−0.5	−0.51%	98.89	98.8	97.72	99.26	98.44	2 883	2 841 007	660
Гланит01	21.11.2025 23:50:04	106	−1	−0.93%	107	106	106	106	106	1	1 060	1
ГлДорога 3	21.11.2025 23:50:02	N/A			98.26	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	17.11.2025 23:50:03	100	+9.09	+10.00%	90.91	100	100	100	100	1	375	1
ГлДорога 7	21.11.2025 23:50:02	N/A			124.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	21.11.2025 18:59:29	58.85	−0.15	−0.25%	59	59	57.8	59.02	58.33	314 404	18 310 992	3 978
ГЛОРАКС1Р2	21.11.2025 23:50:04	99.78	−0.11	−0.11%	99.89	99.88	99.56	99.93	99.78	972	969 908	134
ГЛОРАКС1Р3	21.11.2025 23:50:04	111.48	+0.89	+0.80%	110.59	111.07	110.25	111.48	110.88	4 507	4 997 491	309
ГЛОРАКС1Р4	21.11.2025 23:50:04	113.2	−0.68	−0.60%	113.88	113.99	112.77	114	113.5	3 964	4 499 063	364
ГМКНорНик	21.11.2025 23:50:06	132.62	−0.76	−0.57%	133.38	133.32	130.22	133.86	131.86	19 349 510	2 551 245 023	41 203
ГПБ 01-АТ1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	21.11.2025 23:50:02	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-03Д	21.11.2025 23:50:02	89	0	0%	89	89	89	89	89	1	12 574 025	1
ГПБ Т2-04Д	20.11.2025 19:00:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	21.11.2025 23:50:02	95.39	+0.4	+0.42%	94.99	94.98	94.82	95.39	94.89	3 632	3 446 360	90
ГПБ001P18P	21.11.2025 23:50:03	99.99	0	0%	99.99	99.83	99.75	100.09	99.98	7 506	7 504 297	86
ГПБ001P19P	21.11.2025 23:50:03	96.95	+0.33	+0.34%	96.62	96.43	96.41	96.96	96.69	26 928	26 036 980	54
ГПБ001P20P	21.11.2025 23:50:03	N/A			98.6	N/A	N/A	N/A	98.95	0	0	0
ГПБ001P21P	21.11.2025 23:50:03	103.88	+0.09	+0.09%	103.79	103.74	103.43	103.89	103.81	380	394 485	33
ГПБ001P22P	21.11.2025 23:50:03	105.86	−1.53	−1.42%	107.39	107.39	105.1	107.4	105.58	2 200	2 322 865	144
ГПБ001P26P	21.11.2025 23:50:03	95.6	+0.02	+0.02%	95.58	95.31	95.22	95.77	95.54	8 231	7 864 296	51
ГПБ003P01P	21.11.2025 23:50:03	96.19	+0.3	+0.31%	95.89	95.35	95.31	96.19	95.33	1 026	978 098	24
ГПБ004Р01	21.11.2025 23:50:04	N/A			82.1	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	21.11.2025 23:50:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	21.11.2025 23:50:04	82	−1	−1.20%	83	82	82	82	82	12	9 840	1
ГПБ004Р04	21.11.2025 23:50:04	N/A			83.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	21.11.2025 23:50:04	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	21.11.2025 23:50:04	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	21.11.2025 23:50:04	N/A			121.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	21.11.2025 23:50:04	N/A			91.46	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	21.11.2025 23:50:04	N/A			89.94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	21.11.2025 23:50:04	N/A			119.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	21.11.2025 23:50:04	N/A			99.36	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	21.11.2025 23:50:04	92.79	+2.79	+3.10%	90	92.79	92.79	92.79	92.79	1	928	1
ГПБ004Р13	21.11.2025 19:00:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	21.11.2025 23:50:04	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	21.11.2025 23:50:04	N/A			88.94	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	21.11.2025 23:50:04	86	+10.28	+13.58%	75.72	82.99	82.99	86	84.5	4	3 380	4
ГПБ004Р19	21.11.2025 19:00:04	N/A			139.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	21.11.2025 23:50:04	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	21.11.2025 23:50:04	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	21.11.2025 23:50:04	N/A			60.31	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	21.11.2025 23:50:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	21.11.2025 23:50:04	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	21.11.2025 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	21.11.2025 23:50:04	N/A			81.12	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	21.11.2025 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	21.11.2025 23:50:04	N/A			60.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	21.11.2025 23:50:04	63	−16.99	−21.24%	79.99	61.53	60.71	63	74.19	1 015	623 971	7
ГПБ005P02P	21.11.2025 23:50:04	98.73	+0.62	+0.63%	98.11	98.35	98.01	99.31	100.21	3 097	3 052 200	226
ГПБ005P03P	21.11.2025 23:50:04	98.2	+0.12	+0.12%	98.08	98.1	97.94	98.35	98.09	2 729	2 676 970	18
ГПБ005P04P	21.11.2025 23:50:04	98.5	+0.23	+0.23%	98.27	98.53	98.24	98.55	98.51	615	605 860	41
ГПБ005P12P	21.11.2025 23:50:04	98	+0.18	+0.18%	97.82	97.83	97.83	98	97.96	132	129 310	32
ГПБ006Р01P	21.11.2025 23:50:04	52.99	−0.04	−0.08%	53.03	53	52.88	53.05	52.93	894	473 191	53
ГПБ006Р02P	21.11.2025 23:50:04	56.1	−0.08	−0.14%	56.18	54.89	54.89	56.18	55.52	4	2 221	4
ГПБ006Р03P	21.11.2025 23:50:04	52.36	−0.26	−0.49%	52.62	52.99	52.36	53.06	52.67	289	152 212	28
ГПБ3P6CNY	21.11.2025 23:50:04	103.8559	+2.792	+2.76%	101.0639	101.1105	101.11	103.8559	102.0804	24	27 402	9
ГПБ-СПК А1	21.11.2025 23:50:04	101.97	−0.03	−0.03%	102	101.78	100.95	101.98	101.42	1 105	1 120 721	164
ГПБ-СПК Б1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	18.11.2025 18:25:12	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	21.11.2025 18:59:29	N/A			1 940	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	21.11.2025 23:50:04	100.19	+0.1	+0.10%	100.09	100.19	100.19	100.19	100.19	6	6 011	5
ГПБФин1Р3	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	21.11.2025 23:50:06	43 600	+200	+0.46%	43 400	43 600	43 600	43 600	43 600	2	87 200	2
ГрупПро1P3	21.11.2025 23:50:03	93.74	+0.21	+0.22%	93.53	93.83	93.23	93.84	93.61	193	180 661	51
ГТЕК БО-01	21.11.2025 23:50:04	109.69	+0.79	+0.73%	108.9	108.89	108.86	109.83	109.28	1 756	1 918 976	174
ГТЛК 1P-01	21.11.2025 21:04:30	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	21.11.2025 23:50:02	111.08	−1.12	−1.00%	112.2	100.99	100.98	111.08	103.51	4	2 273	3
ГТЛК 1P-03	21.11.2025 23:50:02	98.42	0	0%	98.42	98.25	98.18	98.73	98.45	3 059	3 011 488	100
ГТЛК 1P-04	21.11.2025 23:50:02	97.9	−0.02	−0.02%	97.92	97.91	97.6	97.94	97.79	1 730	1 691 730	54
ГТЛК 1P-06	21.11.2025 23:50:02	98.41	−0.1	−0.10%	98.51	98.21	98.21	98.41	98.4	32	17 987	9
ГТЛК 1P-07	21.11.2025 23:50:02	93.35	−0.15	−0.16%	93.5	93.3	93.3	93.4	93.36	734	685 226	23
ГТЛК 1P-08	21.11.2025 23:50:02	90.25	−0.34	−0.38%	90.59	90.58	89.9	90.58	90.12	2 742	2 471 081	62
ГТЛК 1P-09	21.11.2025 23:50:02	97.81	−0.35	−0.36%	98.16	98.1	97.77	98.21	98.02	578	566 556	61
ГТЛК 1P-10	21.11.2025 23:50:02	68.2	0	0%	68.2	68.18	68.18	68.2	68.19	14	9 547	4
ГТЛК 1P-12	21.11.2025 23:50:02	92.35	+0.35	+0.38%	92	92.3	92.23	92.36	92.32	249	229 876	95
ГТЛК 1P-13	21.11.2025 23:50:02	91.7	+0.02	+0.02%	91.68	91.77	91.5	91.77	91.52	190	173 894	8
ГТЛК 1P-14	21.11.2025 23:50:02	94.91	−0.09	−0.09%	95	94.79	94.64	95	94.78	1 076	1 019 828	263
ГТЛК 1P-16	21.11.2025 23:50:02	90.3	−0.13	−0.14%	90.43	90.1	89.55	90.77	90.2	8 164	2 761 342	69
ГТЛК 1P-17	21.11.2025 23:50:02	94.9	+0.02	+0.02%	94.88	95.58	94.82	95.64	94.89	2 465	2 339 073	108
ГТЛК 1P-18	21.11.2025 23:50:02	87.4	−0.25	−0.29%	87.65	87.64	86.05	87.64	86.81	402	348 977	63
ГТЛК 1P-19	21.11.2025 23:50:02	81.71	+0.71	+0.88%	81	81.2	81.2	81.71	81.48	19	15 482	12
ГТЛК 1P-20	21.11.2025 23:50:03	98.2	+0.1	+0.10%	98.1	98.02	97.8	98.57	98.28	2 230	2 191 613	50
ГТЛК 1P-21	21.11.2025 23:50:04	97.85	+0.49	+0.50%	97.36	97.5	97	97.91	97.55	10 355	10 101 136	369
ГТЛК 2P-01	21.11.2025 23:50:03	98.49	−0.11	−0.11%	98.6	98.4	98.4	98.74	98.53	98	96 557	32
ГТЛК 2P-02	21.11.2025 23:50:03	94.82	−0.03	−0.03%	94.85	94.63	94.63	95.7	95.23	649	618 021	42
ГТЛК 2P-03	21.11.2025 23:50:04	98.82	+0.01	+0.01%	98.81	98.81	98.6	99.08	98.81	9 733	9 617 518	220
ГТЛК 2P-04	21.11.2025 23:50:04	116.45	+0.04	+0.03%	116.41	116.49	116.21	116.75	116.29	20 983	24 401 958	381
ГТЛК 2P-05	21.11.2025 23:50:04	99.35	−0.25	−0.25%	99.6	99.61	98.4638	99.61	100.3917	41	458 983	10
ГТЛК 2P-06	21.11.2025 23:50:04	103.99	0	0%	103.99	103	102.5	103.99	103.17	38	39 204	12
ГТЛК 2P-07	21.11.2025 23:50:04	105.2	−0.1	−0.09%	105.3	105.29	105.13	105.3	105.23	11 758	12 372 613	555
ГТЛК 2P-08	21.11.2025 23:50:04	107.48	0	0%	107.48	107.77	106.65	107.77	107.17	8 657	9 278 033	398
ГТЛК 2P-10	21.11.2025 23:50:04	99.19	+0.02	+0.02%	99.17	99.24	99	99.44	99.13	6 001	5 948 843	495
ГТЛК БО-07	21.11.2025 23:50:02	99.89	+0.32	+0.32%	99.57	99.89	99.89	99.9	99.89	255	254 720	22
ГТЛК БО-08	21.11.2025 23:50:02	89.3	−0.48	−0.53%	89.78	89.29	88.24	89.8	89.28	126	112 489	26
ГТЛК ЗО26Д	21.11.2025 23:50:04	97.1609	−0.5763	−0.59%	97.7372	97.7103	96.4804	97.7103	97.0614	254	19 903 374	77
ГТЛК ЗО27Д	21.11.2025 23:50:04	92.3999	−0.4001	−0.43%	92.8	92.51	91.75	92.51	91.9596	252	18 708 710	74
ГТЛК ЗО28Д	21.11.2025 23:50:04	90.5	−0.6201	−0.68%	91.1201	84.0002	84.0002	91.0565	88.3645	95	6 777 157	57
ГТЛК ЗО29Д	21.11.2025 23:50:04	86.76	−1.54	−1.74%	88.3	88.3001	86.76	88.3001	87.2664	41	2 888 532	29
ГТМ ао	21.11.2025 23:50:06	164.7	−2.4	−1.44%	167.1	168	163.1	169.8	166.4	480 300	79 915 950	2 119
ДАРСДев1Р2	21.11.2025 23:50:04	97.45	+0.05	+0.05%	97.4	97.5	97.29	97.5	97.39	1 846	1 797 770	159
ДАРСДев1Р3	21.11.2025 23:50:04	105	+0.42	+0.40%	104.58	104.6	104.2	105	104.54	2 483	2 595 695	153
ДВМП ао	21.11.2025 23:50:06	50.65	−0.75	−1.46%	51.4	51.4	49.51	51.53	50.52	1 372 140	69 324 214	5 004
ДЕВАР 1Р1	21.11.2025 23:50:04	117.98	+0.33	+0.28%	117.65	117.86	117.41	118	117.8	350	412 307	45
ДелЛиз1Р1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	21.11.2025 23:50:04	107.51	−0.38	−0.35%	107.89	107.89	107.09	107.89	107.5	42 497	45 684 984	381
ДелЛиз1Р3	21.11.2025 23:50:04	99.86	+0.11	+0.11%	99.75	99.75	99.54	99.86	99.72	116 978	116 653 137	1 740
ДелПорт1P4	21.11.2025 23:50:04	103.78	+0.23	+0.22%	103.55	103.78	103.29	103.78	103.46	2 445	2 529 657	155
Денум 1Р1	21.11.2025 23:50:04	104.98	+0.27	+0.26%	104.71	104.7	103.65	104.98	104.4	1 006	1 050 220	75
Денум 1Р2	21.11.2025 23:50:04	101.11	−0.09	−0.09%	101.2	101	100.84	101.28	101.2	531	537 359	54
Держава 03	21.11.2025 23:50:02	N/A			111.01	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	21.11.2025 23:50:04	105.69	−0.51	−0.48%	106.2	105.75	105.03	106.11	105.78	263	278 209	43
Джи-гр 2P6	21.11.2025 23:50:04	109.17	−0.26	−0.24%	109.43	109.85	108.32	109.85	108.98	1 352	1 473 409	178
Джи-гр 2Р3	21.11.2025 23:50:03	97.82	+0.07	+0.07%	97.75	97.98	97.75	98	97.85	1 287	755 610	204
Джи-гр 2Р4	21.11.2025 23:50:04	97.76	+0.2	+0.21%	97.56	97.54	97.51	97.95	97.7	2 417	2 361 453	167
Джи-гр 2Р5	21.11.2025 23:50:04	97.36	−0.24	−0.25%	97.6	97.42	97.35	97.7	97.56	522	509 289	42
Джой 1P1	21.11.2025 23:50:04	93.74	−0.09	−0.10%	93.83	93.82	93.34	93.87	93.72	572	536 087	82
Джой 1P2	21.11.2025 23:50:04	94.32	−0.24	−0.25%	94.56	94.55	94.1	94.55	94.38	8 629	8 143 741	125
Динтег01	21.11.2025 23:50:04	100.01	+0.01	+0.01%	100	99.98	99.9	100.14	99.98	3 812	3 811 169	359
ДОМ 1P-18R	21.11.2025 23:50:04	104	+4.49	+4.51%	99.51	104	104	104	104	1	1 040	1
ДОМ 1P-3R	21.11.2025 23:50:02	N/A			107.01	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-4R	21.11.2025 23:50:02	100.18	−0.07	−0.07%	100.25	100.24	100	100.24	100.11	90	90 099	19
ДОМ 1P-5R	21.11.2025 23:50:02	99.49	+0.05	+0.05%	99.44	100.01	99.49	101.35	100.79	25	25 197	19
ДОМ 1P-6R	21.11.2025 23:50:02	100.09	0	0%	100.09	100.19	99.96	100.19	100	5 724	5 724 131	67
ДОМ 1P-7R	21.11.2025 23:50:02	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	21.11.2025 23:50:03	100.08	+0.13	+0.13%	99.95	99.8	99.6	100.25	99.62	89 903	89 557 569	61
ДОМ 2P2	21.11.2025 23:50:04	100.74	−0.29	−0.29%	101.03	100.74	100.74	100.74	100.74	1	1 007	1
ДОМ 2P3	21.11.2025 23:50:04	100.49	−0.01	−0.01%	100.5	100.49	100.49	100.49	100.49	81	81 397	3
ДОМ 2P4	21.11.2025 23:50:04	99	−0.15	−0.15%	99.15	99.12	98.9	99.65	99.13	1 516	1 502 747	86
ДОМ 2P5	21.11.2025 23:50:04	100.36	+0.18	+0.18%	100.18	100.19	100	100.36	100.17	22 547	22 585 736	193
ДОМ 2P6	21.11.2025 23:50:04	100.43	+0.4	+0.40%	100.03	100.04	100	100.43	100.05	624	624 324	19
ДОМ 2P7	21.11.2025 23:50:04	100.98	+0.04	+0.04%	100.94	100.44	100.44	100.98	100.71	2	2 014	2
ДОМ.РФ	21.11.2025 18:59:29	1 723.1	−26.7	−1.53%	1 749.8	1 750.4	1 715	1 753.3	1 738.3	758 838	1 314 578 326	25 688
ДОМ.РФ Б10	21.11.2025 23:50:02	N/A			121	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	21.11.2025 23:50:02	100.97	−0.15	−0.15%	101.12	101.12	100.97	101.31	101	21	21 210	5
ДОМ.РФ Б-6	21.11.2025 23:50:02	100.55	+0.74	+0.74%	99.81	100.49	99.83	100.55	100.49	15	15 074	6
ДОМ.РФ Б-7	21.11.2025 23:50:02	100.29	+0.13	+0.13%	100.16	99.84	99.84	100.29	100.02	17	17 004	11
ДОМ.РФ Б-8	21.11.2025 23:50:02	100.66	−0.45	−0.45%	101.11	99.73	99.51	100.66	99.86	19	18 973	14
ДОМ.РФ15об	21.11.2025 23:50:02	109.79	+0.1	+0.09%	109.69	109.79	109.79	109.79	109.79	1	1 098	1
ДОМ.РФ1P1R	21.11.2025 23:50:02	101.67	+0.66	+0.65%	101.01	101.66	101.66	101.67	101.66	9	9 150	3
ДОМ.РФ1P2R	21.11.2025 23:50:02	102.6	+0.61	+0.60%	101.99	99.84	99.72	102.6	101.39	73	74 014	31
ДОМ.РФ25об	21.11.2025 23:50:02	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	21.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	21.11.2025 23:50:02	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	21.11.2025 23:50:02	N/A			97.97	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 01	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	21.11.2025 23:50:02	236.06	+38.06	+19.22%	198	198	116.34	236.08	217.11	164	22 122	33
ДОМРФИА 04	21.11.2025 23:50:02	103.61	−1.3	−1.24%	104.91	100.25	100.02	117.99	105.97	452	22 422	52
ДОМРФИА 1P	21.11.2025 23:50:02	99.89	−8.07	−7.47%	107.96	98.96	90.51	101.78	96.13	1 480	69 255	45
ДОМСУБТ2-1	21.11.2025 19:00:03	N/A			91	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ДонскЗР	21.11.2025 23:50:06	4 165	+30	+0.73%	4 135	4 175	4 165	4 275	4 205	320	1 345 875	79
ДонскЗР п	21.11.2025 23:50:06	2 370	+30	+1.28%	2 340	2 340	2 340	2 480	2 380	767	1 824 080	216
Достояние	21.11.2025 18:59:29	11.047	−0.243	−2.15%	11.29	11.018	11.002	11.289	11.186	1 442 428	16 135 702	50
ДрктЛиз1Р7	21.11.2025 23:50:03	90.98	+0.18	+0.20%	90.8	90.89	90.6	91.09	90.93	70	25 461	16
ДрктЛиз2Р1	21.11.2025 23:50:03	91.29	−0.26	−0.28%	91.55	91.76	90.9	91.76	91.16	126	50 252	16
ДрктЛиз2Р2	21.11.2025 23:50:04	89.75	+0.08	+0.09%	89.67	89.65	87.98	89.82	88.9	681	362 773	67
ДрктЛиз2Р3	21.11.2025 23:50:04	90.92	+0.28	+0.31%	90.64	90.81	90.65	90.95	90.85	907	603 805	55
ДрктЛиз2Р4	21.11.2025 23:50:04	96.78	+0.04	+0.04%	96.74	96.78	96.78	96.78	96.78	19	17 160	4
ДрктЛиз2Р5	21.11.2025 23:50:04	101.4	−0.1	−0.10%	101.5	101.05	100.72	101.49	101.09	977	905 163	101
ДФФ 2Р-01	21.11.2025 23:50:03	97.7	−0.16	−0.16%	97.86	97.86	97.6	97.94	97.71	5 692	5 561 422	307
ДФФ ЗО28	21.11.2025 23:50:04	72.4996	+0.2271	+0.31%	72.2725	72.177	71.0002	72.5	72.1082	187	10 886 098	65
ДЭК ао	21.11.2025 23:50:06	1.73	+0.037	+2.19%	1.693	1.717	1.694	1.733	1.717	744 000	1 277 775	183
ЕАБР 1P-08	21.11.2025 21:12:03	93	−5.85	−5.92%	98.85	93	93	93	93	1	930	1
ЕАБР 1Р-01	21.11.2025 23:50:02	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	21.11.2025 23:50:03	92	−1	−1.08%	93	92	92	92	92	2	148 547	2
ЕАБР П3-04	21.11.2025 23:50:03	N/A			97.1	N/A	N/A	N/A	99.8575	0	0	0
ЕАБР П3-05	21.11.2025 23:50:03	99.84	+0.12	+0.12%	99.72	99.81	99.81	99.84	99.84	40	39 936	3
ЕАБР П3-07	21.11.2025 23:50:03	99.2	+0.11	+0.11%	99.09	99.16	98.89	99.2	99.15	110	109 067	17
ЕАБР П3-08	21.11.2025 23:50:03	98.81	−0.13	−0.13%	98.94	98.93	98.09	99	98.94	350	346 294	41
ЕАБР П3-09	21.11.2025 23:50:04	98.18	0	0%	98.18	98.18	98.18	98.18	98.18	11	10 800	1
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР3P-006	21.11.2025 23:50:03	98.62	+0.16	+0.16%	98.46	98.74	98.18	98.74	98.53	135	133 013	21
ЕАС 1P1	21.11.2025 23:50:04	99.73	+0.07	+0.07%	99.66	99.7	99	99.73	99.12	137	135 791	17
ЕАС 1P2	21.11.2025 23:50:04	100.8	+0.06	+0.06%	100.74	100.87	100.52	100.87	100.68	94	94 640	29
Европлан	21.11.2025 23:50:06	566.1	+0.9	+0.16%	565.2	568	562.5	569.9	565.9	577 998	327 096 786	9 726
ЕвропланБ3	21.11.2025 23:50:02	103.8	+0.1	+0.10%	103.7	103.7	103.7	103.97	103.81	113	117 301	13
ЕвропланБ5	21.11.2025 23:50:02	100.94	−0.56	−0.55%	101.5	101.71	100.69	101.71	100.9	105	105 949	32
ЕвропланБ6	21.11.2025 23:50:02	110.71	−0.61	−0.55%	111.32	111.26	110.02	111.26	110.53	121	53 495	35
ЕвропланБ7	21.11.2025 23:50:02	105.05	−0.8	−0.76%	105.85	105.09	104.39	106.67	105.82	60	63 492	25
ЕвропланБ8	21.11.2025 23:50:02	102.26	+1.13	+1.12%	101.13	103.99	100.98	104	102.36	32	32 756	16
Европлн1Р3	21.11.2025 23:50:03	102.7	−0.06	−0.06%	102.76	102	101.87	102.99	102.57	132	135 389	45
Европлн1Р7	21.11.2025 23:50:04	99.92	−0.04	−0.04%	99.96	100.1	99.6	100.1	99.9	4 202	4 197 902	266
Европлн1Р8	21.11.2025 23:50:04	103.94	−0.37	−0.35%	104.31	104.53	103.67	104.53	103.9	948	984 996	86
Европлн1Р9	21.11.2025 23:50:04	111.11	+0.07	+0.06%	111.04	111.04	110.8	111.38	111.05	19 339	21 476 098	558
ЕвроТранс	21.11.2025 23:50:06	130.45	−0.85	−0.65%	131.3	131.35	129.6	132.25	130.85	1 085 251	141 979 338	19 484
ЕвроТранс1	21.11.2025 23:50:03	99.49	+0.03	+0.03%	99.46	99.5	99.38	99.51	99.48	5 880	5 849 474	272
ЕвроТранс2	21.11.2025 23:50:03	98.69	−0.03	−0.03%	98.72	98.84	98.05	98.84	98.68	6 307	6 223 966	308
ЕвроТранс3	21.11.2025 23:50:03	94.33	+0.05	+0.05%	94.28	94.28	94.15	94.5	94.42	14 754	13 930 953	1 157
ЕвроТранс4	21.11.2025 23:50:04	101.12	+0.56	+0.56%	100.56	101.12	101.12	101.12	101.12	1	1 011	1
ЕвроТранс5	21.11.2025 23:50:04	119.39	−0.24	−0.20%	119.63	119.62	118.53	119.76	119.05	3 535	4 208 363	303
ЕвроТранс6	21.11.2025 23:50:04	119.7	−0.68	−0.56%	120.38	120.97	118.45	121.15	119.4	6 134	7 324 217	319
ЕвроТранс7	21.11.2025 23:50:04	107.93	+0.41	+0.38%	107.52	107.55	107.25	107.94	107.62	10 069	10 835 976	518
ЕвроТранс8	21.11.2025 23:50:04	99.33	−0.07	−0.07%	99.4	99.6	99.28	99.7	99.3	53 018	52 725 021	1 322
ЕвроЭлтех	21.11.2025 23:50:06	8.64	−0.06	−0.69%	8.7	8.62	8.32	8.8	8.6	171 170	1 471 502	360
ЕврХол3P01	21.11.2025 23:50:04	99.74	+0.04	+0.04%	99.7	99.83	99.63	99.85	99.8	6 007	5 995 269	193
ЕврХол3P02	21.11.2025 23:50:04	101.13	+0.13	+0.13%	101	100.91	100.91	101.14	100.97	2 277	2 299 103	73
ЕврХол3P03	21.11.2025 23:50:04	101.0979	+0.1649	+0.16%	100.933	100.8003	100.5001	101.7395	100.9383	2 644	21 545 846	324
ЕврХол3P04	21.11.2025 23:50:04	98.23	−0.32	−0.32%	98.55	98	97.75	98.25	98	4 888	4 790 211	188
ЕврХол3P05	21.11.2025 23:50:04	100.3114	−0.5353	−0.53%	100.8467	100.8596	99.9878	101.2661	100.3858	1 950	15 803 497	325
ЕДА-01	21.11.2025 23:50:04	100.5	−0.19	−0.19%	100.69	100.37	99.95	100.77	100.3	1 406	1 410 225	150
ЕСЭГ1PC5	21.11.2025 23:50:04	98.59	−0.59	−0.59%	99.18	98.6115	98.31	99.5968	100.2932	35	389 339	24
ЕСЭГ1PC6	21.11.2025 23:50:04	103.27	+0.1	+0.10%	103.17	103.17	102.84	103.73	103.38	3 501	3 619 223	41
ЕСЭГ1PC7	21.11.2025 23:50:04	99.109	−1.441	−1.43%	100.55	99.1586	99	99.7884	100.3202	96	1 076 032	22
ЖКХРСЯ БО1	21.11.2025 23:50:02	99.25	+0.32	+0.32%	98.93	99.07	98.79	99.41	99.13	2 089	2 070 827	204
ЗаводДИОД	21.11.2025 23:50:06	9.24	+0.01	+0.11%	9.23	9.26	9.11	9.28	9.18	42 000	385 555	65
Займер ао	21.11.2025 23:50:06	152.15	+0.8	+0.53%	151.35	151.45	151.05	152.55	151.85	80 630	12 242 292	1 681
ЗАСЛОН 1Р1	21.11.2025 23:50:03	96.3	−0.1	−0.10%	96.4	96.4	96.07	96.5	96.3	507	488 224	49
ЗВЕЗДА ао	21.11.2025 23:50:06	6.95	+0.01	+0.14%	6.94	6.98	6.88	6.98	6.92	21 000	145 280	14
ЗИЛ ао	21.11.2025 23:50:06	4 205	+40	+0.96%	4 165	4 165	4 165	4 305	4 235	670	2 836 095	68
ЗПИФ АКЦ 1	21.11.2025 18:59:29	N/A			3 248	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ВДО	21.11.2025 18:59:29	17 000	−460	−2.63%	17 460	17 020	16 880	17 020	16 980	19	322 580	13
ЗПИФ Рубин	05.03.2025 18:47:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	21.11.2025 18:59:29	899	−1	−0.11%	900	914	882	914	896	703	629 799	82
ЗПИФ ФПР	21.11.2025 23:50:06	816	−46	−5.34%	862	860	805	860	814.5	8 641	7 036 175	207
ЗПИФА-Т	21.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	21.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	21.11.2025 18:59:29	9 150	−6 050	−39.80%	15 200	9 150	9 150	13 000	9 300	45	419 300	35
ЗПИФКомНед	21.11.2025 18:59:29	920	0	0%	920	925	920	925	920	2 365	2 178 540	58
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФРД	21.11.2025 18:59:29	120 750	−300	−0.25%	121 050	120 950	120 500	121 850	120 900	90	10 883 200	55
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	21.11.2025 18:59:29	340 000	+20 000	+6.25%	320 000	340 000	340 000	340 000	340 000	1	340 000	1
ЗПИФСовр 9	21.11.2025 18:59:29	5.84	+0.012	+0.21%	5.828	5.828	5.822	5.868	5.92	651 110	3 799 887	304
ЗПИФСовр10	21.11.2025 18:59:29	100.44			N/A	100.44	100.43	100.44	100.44	250	25 110	16
ЗСД 01	21.11.2025 23:50:02	105.3	+5.02	+5.01%	100.28	107.33	105.29	107.34	106.32	4	4 253	4
ЗСД 02	21.11.2025 23:50:02	100.21	−6.71	−6.28%	106.92	100.22	100.21	100.22	100.22	3	3 007	3
ЗСД 03	21.11.2025 19:00:03	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	21.11.2025 23:50:02	99.72	0	0%	99.72	99.72	99.72	99.72	99.72	1	997	1
ЗСД 05	21.11.2025 19:00:03	N/A			118	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	21.11.2025 19:00:03	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	21.11.2025 23:50:02	N/A			75.02	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	21.11.2025 23:50:02	96.2	+6.77	+7.57%	89.43	89.49	89.44	96.2	90.38	23	2 058	14
ИА ДОМ 5P1	21.11.2025 23:50:02	80.16	+0.74	+0.93%	79.42	80.16	80.16	80.16	80.16	1	185	1
ИА ДОМ 5P2	21.11.2025 23:50:02	N/A			85.16	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 6P2	21.11.2025 23:50:02	91.29	−1.01	−1.09%	92.3	91.3	91.29	95.5	91.89	65	6 401	33
ИА ДОМ 7P2	21.11.2025 23:50:02	93.01	+3.46	+3.86%	89.55	89.86	89.86	93.01	90.91	3	526	3
ИА ДОМ 8P2	21.11.2025 23:50:02	N/A			91.88	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 9P2	21.11.2025 23:50:02	90.59	−0.27	−0.30%	90.86	90.93	90.59	90.93	90.6	6 108	722 188	10
ИА ДОМ10P2	21.11.2025 23:50:02	87.21	−0.48	−0.55%	87.69	88	87.21	88	87.7	39	6 125	10
ИА ДОМ11P2	21.11.2025 23:50:02	N/A			81.97	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	20.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	21.11.2025 23:50:02	88.01	+0.29	+0.33%	87.72	96.59	88.01	96.69	89.52	37	6 165	10
ИА ДОМ14P2	03.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	21.11.2025 23:50:02	81.85	+0.5	+0.61%	81.35	81.85	81.85	81.85	81.85	2	348	2
ИА ДОМ17P2	21.11.2025 23:50:02	N/A			77.8	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	21.11.2025 23:50:03	78.88	+0.7	+0.90%	78.18	78.85	78.85	78.88	78.87	5	1 239	2
ИА ТБ-2_А1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	14.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	21.11.2025 23:50:03	80.25	−0.04	−0.05%	80.29	80.25	80.25	80.25	80.25	1	411	1
ИАДОМ 1P12	21.11.2025 23:50:03	77.69	+0.34	+0.44%	77.35	77.69	77.69	77.69	77.69	13	4 816	1
ИАДОМ 1P13	21.11.2025 23:50:03	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P14	21.11.2025 23:50:03	82.64	+0.85	+1.04%	81.79	82.69	82.64	82.69	82.66	16	6 463	2
ИАДОМ 1P15	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	21.11.2025 23:50:03	N/A			84.82	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	21.11.2025 23:50:03	N/A			80.35	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	21.11.2025 23:50:03	97.15	−0.01	−0.01%	97.16	99.99	97.15	99.99	97.44	20	12 386	4
ИАДОМ 1P20	21.11.2025 23:50:03	83.14	+0.28	+0.34%	82.86	83.14	83.14	83.14	83.14	1	468	1
ИАДОМ 1P21	21.11.2025 23:50:03	N/A			85.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	21.11.2025 23:50:03	97.63	−1.37	−1.38%	99	97.63	97.63	97.63	97.63	150	102 390	1
ИАДОМ 1P23	21.11.2025 23:50:03	N/A			80.58	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	21.11.2025 23:50:03	87.06	+0.62	+0.72%	86.44	87.02	87.02	87.06	87.04	46	21 475	10
ИАДОМ 1P27	21.11.2025 23:50:03	N/A			80.83	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	21.11.2025 23:50:03	81.71	−0.01	−0.01%	81.72	81.71	81.71	81.71	81.71	1	493	1
ИАДОМ 1P29	21.11.2025 23:50:03	N/A			101.48	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	21.11.2025 23:50:03	N/A			85.23	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	21.11.2025 23:50:03	93.01	+7.02	+8.16%	85.99	93.01	93.01	93.01	93.01	1	530	1
ИАДОМ 1P32	21.11.2025 23:50:03	N/A			97.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	21.11.2025 23:50:03	80.05	−3.49	−4.18%	83.54	80.05	80.05	80.05	80.05	2	1 067	1
ИАДОМ 1P34	21.11.2025 23:50:03	98.39	+0.02	+0.02%	98.37	98.39	98.39	98.39	98.39	150	118 629	1
ИАДОМ 1P36	21.11.2025 23:50:03	86.2	+0.29	+0.34%	85.91	86.2	86.2	86.2	86.2	1	549	1
ИАДОМ 1P38	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	21.11.2025 23:50:04	N/A			101.49	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	21.11.2025 23:50:04	N/A			85.92	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	21.11.2025 23:50:04	80.82	+0.12	+0.15%	80.7	80.82	80.82	80.82	80.82	1	612	1
ИАДОМ 1P42	21.11.2025 23:50:04	89.4	−7.98	−8.19%	97.38	81.56	81.56	97.36	89.44	3	1 952	3
ИАДОМ 1P43	21.11.2025 23:50:04	100	+1.54	+1.56%	98.46	98.4	98.4	100	98.87	16	12 739	5
ИАДОМ 1P44	21.11.2025 23:50:04	96.18	−0.22	−0.23%	96.4	96.13	96.13	96.18	96.16	2	1 654	2
ИАДОМ 1P45	21.11.2025 23:50:04	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	21.11.2025 23:50:04	99.8	−0.19	−0.19%	99.99	99.8	99.8	99.8	99.8	2	1 479	2
ИАДОМ 1P47	21.11.2025 23:50:04	100.21	0	0%	100.21	100.21	100.21	100.21	100.21	72	63 751	1
ИАДОМ 1P48	21.11.2025 23:50:04	80.03	−5.46	−6.39%	85.49	82.01	80.03	82.01	80.53	4	2 714	4
ИАДОМ 1P49	21.11.2025 23:50:04	95.15	+1.15	+1.22%	94	95.15	95.15	95.15	95.15	1	768	1
ИАДОМ 1P50	21.11.2025 23:50:04	97.32	−0.13	−0.13%	97.45	94.06	94.06	97.32	96.64	10	8 779	6
ИАДОМ 1P51	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	21.11.2025 23:50:04	101.48	+2.48	+2.51%	99	99	89.1	101.48	97.45	10	9 192	6
ИАДОМ 1P53	21.11.2025 23:50:04	95.2	+0.17	+0.18%	95.03	95.2	95.2	95.2	95.2	6	5 572	2
ИАДОМ 1P54	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	21.11.2025 23:50:04	100.7	+0.14	+0.14%	100.56	100.7	100.7	100.7	100.7	1	904	1
ИАДОМ 1P56	21.11.2025 23:50:04	82.3	0	0%	82.3	82.6	82.3	82.6	82.45	2	1 578	2
ИАДОМ 1P57	21.11.2025 23:50:04	101	−0.2	−0.20%	101.2	101	101	101	101	1	986	1
ИАДОМ 1P58	21.11.2025 23:50:04	100.3	+0.29	+0.29%	100.01	100.28	100.05	100.3	100.18	17	17 031	6
ИАДОМ Б1P1	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	21.11.2025 23:50:03	78.97	+0.89	+1.14%	78.08	78.62	78.62	78.97	78.68	22	5 806	5
ИАДОМ Б1P3	21.11.2025 23:50:03	79.88	−0.66	−0.82%	80.54	80.77	79.88	80.77	80.37	5	1 035	5
ИАДОМ Б1P4	21.11.2025 23:50:03	N/A			83.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P5	21.11.2025 23:50:03	80.05	+0.22	+0.28%	79.83	80	80	80.05	80.03	2	503	2
ИАДОМ Б1P6	21.11.2025 23:50:03	83.71	+0.16	+0.19%	83.55	83.71	83.71	83.71	83.71	1	289	1
ИАДОМ Б1P7	21.11.2025 23:50:03	83.95	+0.45	+0.54%	83.5	83.95	83.95	83.95	83.95	1	265	1
ИАДОМ Б1P8	21.11.2025 23:50:03	78.79	+0.54	+0.69%	78.25	78.79	78.79	78.79	78.79	1	319	1
ИАДОМ Б1P9	21.11.2025 23:50:03	84.19	+1.18	+1.42%	83.01	83.28	83.28	84.19	83.51	4	1 547	3
Ижсталь ап	21.11.2025 23:50:06	3 300	+40	+1.23%	3 260	3 280	3 260	3 300	3 280	21	68 810	11
Ижсталь2ао	21.11.2025 23:50:06	4 060	−60	−1.46%	4 120	4 140	4 040	4 140	4 080	22	89 820	12
ИКРУСС-ИНВ	21.11.2025 23:50:06	63.5	−0.1	−0.16%	63.6	63.1	63.1	63.8	63.7	750	47 751	21
ИКС5Ф3P10	21.11.2025 23:50:04	106.4	−0.3	−0.28%	106.7	106.7	106.31	107.24	106.43	1 645	1 750 709	134
ИКС5Ф3P11	21.11.2025 23:50:04	103.51	−0.24	−0.23%	103.75	103.69	103.21	103.89	103.54	662	685 438	65
ИКС5Фи3P12	21.11.2025 23:50:04	103.1	+0.36	+0.35%	102.74	102.74	102.63	103.44	103.09	8 446	8 706 904	31
ИКС5Фи3P13	21.11.2025 23:50:04	101.15	−0.82	−0.80%	101.97	102.65	100.3	102.65	100.74	391	393 895	44
ИКС5Фи3P14	21.11.2025 23:50:04	99.99	−0.01	−0.01%	100	99.99	99.78	100	99.86	3 005	3 000 714	123
ИКС5Фин3P2	21.11.2025 23:50:03	101.62	+0.5	+0.49%	101.12	101.25	100.51	103.3	101.65	6 661	6 770 953	381
ИКС5Фин3P3	21.11.2025 23:50:04	98.95	−0.12	−0.12%	99.07	99.08	98.68	99.1	98.93	608	601 496	74
ИКС5Фин3P4	21.11.2025 23:50:04	100.68	+0.48	+0.48%	100.2	100.52	100.15	100.68	100.42	654	656 760	68
ИКС5Фин3P5	21.11.2025 23:50:04	99.99	−0.01	−0.01%	100	99.99	99.7	99.99	99.97	1 440	1 439 607	41
ИКС5Фин3P7	21.11.2025 23:50:04	98.46	+0.06	+0.06%	98.4	98.4	98.06	98.64	98.28	13 376	13 145 756	438
ИКС5Фин3P8	21.11.2025 23:50:04	101.74	+0.05	+0.05%	101.69	101.69	101.55	101.99	101.72	3 795	3 860 193	324
ИКС5Фин3P9	21.11.2025 23:50:04	100.67	−0.25	−0.25%	100.92	100.96	100.52	101.9	100.78	113 562	114 451 426	142
ИЛСБО-1-1Р	21.11.2025 23:50:04	95.66	+0.34	+0.36%	95.32	95.17	94.19	96.29	95.24	861	820 040	145
Инаркт2Р1	21.11.2025 23:50:04	98.3	+0.07	+0.07%	98.23	98.3	98.01	98.54	98.19	2 802	2 751 240	347
Инаркт2Р2	21.11.2025 23:50:04	107.38	−0.14	−0.13%	107.52	107.51	106.95	107.95	107.37	1 626	1 745 825	100
Инаркт2Р3	21.11.2025 23:50:04	101.62	−0.32	−0.31%	101.94	101.93	101.62	101.99	101.67	3 169	3 222 007	111
Инаркт2Р4	21.11.2025 23:50:04	101.51	+0.61	+0.60%	100.9	100.99	100.69	101.54	101.02	13 128	13 261 408	669
Инаркт2Р5	21.11.2025 23:50:04	100.05	+0.04	+0.04%	100.01	100.15	99.99	100.17	100.03	31 413	31 422 762	521
ИНАРКТИКА	21.11.2025 23:50:06	473	−1.5	−0.32%	474.5	476	470.5	477	473.5	80 608	38 150 224	3 704
ИнвКЦ 1Р1	21.11.2025 23:50:04	100.9874	+0.7874	+0.79%	100.2	101.3799	99.6	101.3799	100.0481	1 777	14 352 998	424
ИнвОбл01	21.11.2025 23:50:04	89.97	−1.94	−2.11%	91.91	89.99	80.24	89.99	87.17	7	6 102	7
ИнвОбл02	21.11.2025 23:50:04	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	21.11.2025 23:50:04	60	−4	−6.25%	64	62	60	62	60.9	20	12 180	3
ИнвОбл05	21.11.2025 23:50:04	N/A			65.01	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	21.11.2025 23:50:04	N/A			124.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	21.11.2025 23:50:04	76.25	0	0%	76.25	76.25	76.25	76.25	76.25	1	763	1
ИнвОбл08	21.11.2025 23:50:04	N/A			79.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	21.11.2025 23:50:04	92	+2.02	+2.24%	89.98	92	92	92	92	1	920	1
ИнвОбл10	21.11.2025 23:50:04	93	+3.02	+3.36%	89.98	93	93	93	93	1	930	1
ИнвОбл11	21.11.2025 23:50:04	91	−2	−2.15%	93	80.06	73.56	91	74.89	2 125	1 591 487	23
ИнвОбл14	19.11.2025 23:50:05	100.79	−0.21	−0.21%	101	100.79	100.79	100.79	100.79	2	2 016	2
ИНГРАД ао	21.11.2025 23:50:06	1 774	+14	+0.80%	1 760	1 738	1 704	1 774	1 764	47	82 874	20
ИнтелК Б01	21.11.2025 23:50:04	103.82	−0.14	−0.13%	103.96	104.22	103.12	104.3	103.57	1 744	1 806 343	90
ИнтерРАОао	21.11.2025 23:50:06	2.903	−0.026	−0.89%	2.929	2.929	2.8655	2.946	2.8975	168 227 300	487 447 419	20 563
Интерск2P1	21.11.2025 23:50:04	104.5	+0.5	+0.48%	104	104	103.65	104.5	105.3408	144	168 848	24
Интерскол1	21.11.2025 23:50:03	93.75	+0.05	+0.05%	93.7	93.74	93.72	93.75	93.75	21	19 687	10
ИнтЛиз1Р05	21.11.2025 23:50:03	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р06	21.11.2025 23:50:03	96.82	−0.43	−0.44%	97.25	97	96.51	97.23	96.87	8 772	4 291 161	850
ИнтЛиз1Р07	21.11.2025 23:50:04	98.21	−0.17	−0.17%	98.38	98.26	97.8	98.5	98.08	6 763	3 183 860	717
ИнтЛиз1Р08	21.11.2025 23:50:04	97.82	+0.14	+0.14%	97.68	97.15	97.03	97.82	97.44	3 013	2 774 387	133
ИнтЛиз1Р09	21.11.2025 23:50:04	98.06	+0.06	+0.06%	98	98.01	98	98.15	98.1	487	420 409	54
ИнтЛиз1Р10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	21.11.2025 23:50:04	108.83	−0.05	−0.05%	108.88	108.89	108.6	109.1	108.94	2 916	3 176 650	201
ИПИФМирИнв	21.11.2025 18:59:29	2 980	−40	−1.32%	3 020	2 980	2 960	2 980	2 980	1 233	3 673 740	15
ИПС БО-01	21.11.2025 23:50:04	102.39	−0.21	−0.20%	102.6	102.39	102.39	102.39	102.39	3	2 918	2
ИСТРСЫР 02	21.11.2025 23:50:03	97.8	−0.24	−0.24%	98.04	97.71	96.03	98.55	97.49	817	597 364	102
ИСТРСЫР 03	21.11.2025 23:50:04	94.46	−0.55	−0.58%	95.01	95.88	93.01	95.88	94.36	14	13 210	8
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р1	21.11.2025 23:50:03	99.4	−0.09	−0.09%	99.49	99.5	99.3	99.5	99.42	1 828	1 817 348	70
ИЭКХолд1Р3	21.11.2025 23:50:04	105.35	−0.45	−0.43%	105.8	105.8	105	105.99	105.72	1 457	1 540 331	216
ИЭКХолд1Р4	21.11.2025 23:50:04	99.15	−0.07	−0.07%	99.22	99.22	99.11	99.24	99.21	1 003	995 095	65
Казахст05	21.11.2025 23:50:02	95.05	−0.17	−0.18%	95.22	95.07	94.85	95.37	94.99	23 822	22 628 963	121
Казахст07	21.11.2025 23:50:02	85.84	−0.02	−0.02%	85.86	85.9	85.48	86.3	85.82	1 991	1 708 762	74
Казахст08	21.11.2025 23:50:02	84.29	−1.11	−1.30%	85.4	83.76	83.76	86.75	84.69	123	104 165	33
Казахст11	21.11.2025 23:50:02	71.39	−0.36	−0.50%	71.75	72.04	71.05	72.04	71.44	329	235 040	109
Казахст12	21.11.2025 23:50:02	74.19	−0.49	−0.66%	74.68	74.65	73.57	74.7	74.61	52	38 799	14
Казахст13	21.11.2025 23:50:02	73.71	−0.56	−0.75%	74.27	74.95	73.05	74.95	73.92	96	70 965	36
КалинОбл20	21.11.2025 23:50:03	92.25	−0.01	−0.01%	92.26	92.28	91.68	92.28	91.98	67	36 975	32
КалинОбл21	21.11.2025 23:50:03	92.96	−0.04	−0.04%	93	94.54	92.66	94.54	92.96	73	67 862	25
КалинОбл22	21.11.2025 23:50:03	93.49	+0.29	+0.31%	93.2	93.44	92.59	93.49	93.15	22	20 493	15
КалужскСК	21.11.2025 23:50:06	18.74	+0.16	+0.86%	18.58	18.26	18.26	18.77	18.58	43 200	802 722	93
КАМАЗ	21.11.2025 23:50:06	82.3	−0.3	−0.36%	82.6	82.8	81.9	83.2	82.4	176 020	14 503 790	1 195
КАМАЗ 12	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	21.11.2025 23:50:02	89.62	+0.17	+0.19%	89.45	88.96	88.96	89.64	89.36	60	53 616	17
КАМАЗ БО11	21.11.2025 23:50:02	91.6	−0.41	−0.45%	92.01	91.68	91.6	91.85	91.68	68	62 339	9
КАМАЗ БО13	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	21.11.2025 23:50:02	89.61	+0.8	+0.90%	88.81	89.21	89.21	89.62	89.47	31	27 737	13
КАМАЗ БП11	21.11.2025 23:50:04	99.53	+0.04	+0.04%	99.49	99.49	99.39	99.54	99.48	7 239	7 201 143	214
КАМАЗ БП12	21.11.2025 23:50:04	98.63	−0.35	−0.35%	98.98	98.99	98.57	99.01	98.89	219	216 575	59
КАМАЗ БП13	21.11.2025 23:50:04	99.87	−0.02	−0.02%	99.89	99.9	99.76	99.9	99.9	48 444	48 395 442	151
КАМАЗ БП14	21.11.2025 23:50:04	101.71	−0.28	−0.27%	101.99	102.05	101.7	102.05	101.78	2 411	2 453 941	221
КАМАЗ БП15	21.11.2025 23:50:04	103.54	−0.31	−0.30%	103.85	103.97	103.11	103.97	103.34	3 880	4 009 573	278
КАМАЗ БП16	21.11.2025 23:50:04	99.49	+0.15	+0.15%	99.34	98.9	98.7	99.55	98.92	1 908	1 887 355	209
КАМАЗ БП17	21.11.2025 23:50:04	99.63	−0.02	−0.02%	99.65	99.77	99.45	99.77	99.65	25 554	25 464 074	212
КамчатЭ ао	21.11.2025 23:50:06	0.454	+0.001	+0.22%	0.453	0.453	0.449	0.455	0.452	820 000	370 910	12
КамчатЭ ап	21.11.2025 23:50:06	N/A			0.8	N/A	N/A	N/A	N/A	0	0	0
Капитал1Р2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Карелия 19	21.11.2025 19:00:03	N/A			1 234.79	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	21.11.2025 23:50:04	99.8	+0.2	+0.20%	99.6	99.7	99.52	99.86	99.72	220	207 196	43
Кеарли 1Р1	21.11.2025 23:50:04	94.3	−0.2	−0.21%	94.5	94.7	94.1	94.85	94.43	641	605 267	147
Кириллица2	21.11.2025 23:50:03	91.4	+0.07	+0.08%	91.33	91.01	91.01	91.41	91.36	2 819	2 575 540	45
Кириллица3	21.11.2025 23:50:03	90.54	+0.29	+0.32%	90.25	90.03	89.01	90.69	90.35	56	50 597	29
КировЗд1Р2	21.11.2025 23:50:03	98.96	−0.01	−0.01%	98.97	98.94	98.94	99.08	98.98	40	39 594	13
КировОбл01	21.11.2025 23:50:02	N/A			104.01	N/A	N/A	N/A	N/A	0	0	0
КИФА 1P1	21.11.2025 23:50:03	96.21	+0.04	+0.04%	96.17	96.22	96.04	96.3	96.24	218	104 897	28
КИФА БО-01	21.11.2025 23:50:04	100.3453	+0.0457	+0.05%	100.2996	100.6999	99.7	100.6999	99.9666	2 651	2 989 196	222
КЛВЗ 1P02	21.11.2025 23:50:04	111.97	+0.09	+0.08%	111.88	111.88	111.68	111.99	111.86	868	970 939	102
КЛВЗ 1P03	21.11.2025 23:50:04	103.35	+1.47	+1.44%	101.88	104.28	103.35	104.28	104.25	52	54 208	4
КЛВЗ 1Р01	21.11.2025 23:50:03	99.79	+0.98	+0.99%	98.81	98.98	98.51	100	99.44	601	298 811	49
КМЗ	21.11.2025 23:50:06	1 172	−4	−0.34%	1 176	1 174	1 166	1 174	1 170	202	236 200	19
Кокс01Р1	21.11.2025 23:50:04	96.44	−0.37	−0.38%	96.81	96.7	96.3	96.77	96.47	1 681	1 621 689	183
Кокс01Р2	21.11.2025 23:50:04	101.12	+0.13	+0.13%	100.99	101.01	100.97	101.18	100.99	3 752	3 789 098	249
Кокс01Р3	21.11.2025 23:50:04	96.88	−0.17	−0.18%	97.05	97.04	96.8	97.05	96.91	54	52 330	11
Кокс01Р4	21.11.2025 23:50:04	97.04	+0.19	+0.20%	96.85	97.09	96.65	97.1	96.92	3 522	3 413 409	264
Кокс01Р6	21.11.2025 23:50:04	95.17	+0.21	+0.22%	94.96	94.96	94.81	95.46	95.13	2 432	2 313 649	229
КОРПСАН 01	21.11.2025 23:50:04	90.45	+0.19	+0.21%	90.26	89.68	89.68	93.42	91.24	555	506 380	73
КоршГОК ао	21.11.2025 23:50:06	312.5	+5.7	+1.86%	306.8	312.05	306.9	312.5	309.9	233	72 207	50
Краснод 20	21.11.2025 23:50:03	100.12	+0.22	+0.22%	99.9	100.64	99.85	100.64	100.02	242	48 409	52
КраснодКр3	21.11.2025 23:50:02	92.78	+0.03	+0.03%	92.75	92.89	92.58	92.89	92.82	269	99 876	26
КрасОкт-1п	21.11.2025 23:50:06	448	−2	−0.44%	450	449	445	449	448	220	98 580	7
КрасОкт-ао	21.11.2025 23:50:06	1 008	−10	−0.98%	1 018	1 017	1 004	1 020	1 012	1 060	1 072 210	62
Красэсб ао	21.11.2025 23:50:06	21.98	−0.3	−1.35%	22.28	22.36	21.92	22.38	22.12	18 400	406 942	52
Красэсб ап	21.11.2025 23:50:06	22.64	−0.06	−0.26%	22.7	22.76	22.5	22.94	22.76	82 000	1 866 300	47
КРАУС Б1P1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	21.11.2025 23:50:06	3.162	−0.038	−1.19%	3.2	3.192	3.14	3.216	3.162	538 200	1 701 833	398
КузнецкийБ	21.11.2025 23:50:06	0.0331	0	0%	0.0331	0.03305	0.0329	0.0333	0.03315	2 550 000	84 523	87
Куйбазот	21.11.2025 23:50:06	425	−1.6	−0.38%	426.6	428.4	423.2	428.4	425.4	4 020	1 710 294	162
Куйбазот-п	21.11.2025 23:50:06	434	0	0%	434	438.5	433	438.5	436	1 610	702 015	78
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	21.11.2025 23:50:06	2 711	−13.5	−0.50%	2 724.5	2 733.5	2 690	2 742	2 712	956 228	2 593 255 303	39 304
Кыргыз. 01	21.11.2025 23:50:02	N/A			108.7	N/A	N/A	N/A	N/A	0	0	0
Кыргыз. 02	21.11.2025 23:50:02	100.04	+0.13	+0.13%	99.91	99.91	99.53	100.05	99.83	1 480	147 748	553
ЛАЗСИСТ-01	21.11.2025 23:50:04	100.28	+0.25	+0.25%	100.03	100.34	100.17	100.34	100.2	104	104 212	19
ЛаймЗайм03	21.11.2025 23:50:03	96.78	−0.65	−0.67%	97.43	97.11	96.56	97.11	96.84	4 231	2 048 749	434
ЛаймЗайм04	21.11.2025 23:50:04	95.19	+0.18	+0.19%	95.01	95.27	95.05	95.35	95.27	979	559 617	163
ЛаймЗайм05	21.11.2025 23:50:04	108.43	+0.13	+0.12%	108.3	108.58	107.86	108.58	108.17	1 837	1 788 355	136
ЛайфСтр П2	21.11.2025 23:50:03	89.29	−0.32	−0.36%	89.61	89.61	89.29	89.99	89.73	256	229 710	29
Ламбумиз	21.11.2025 23:50:06	454	−4.5	−0.98%	458.5	457.5	454	475	460.5	13 323	6 137 832	439
ЛАХТА ПАРК	21.11.2025 18:59:29	N/A			1 750	N/A	N/A	N/A	N/A	0	0	0
Левенгук	21.11.2025 23:50:06	24	+0.25	+1.05%	23.75	24	23.7	24.2	24	11 400	273 725	35
ЛевенгукБ1	21.11.2025 23:50:02	99.96	+1.37	+1.39%	98.59	99.99	98.64	100	99.61	60	59 765	22
ЛЕГЕНДА2P3	21.11.2025 23:50:04	99.38	−0.01	−0.01%	99.39	99.13	98.5	99.45	98.84	1 347	1 331 339	61
ЛЕГЕНДА2P4	21.11.2025 23:50:04	100.62	−0.07	−0.07%	100.69	100.69	100.3	100.69	100.48	1 986	1 995 563	143
ЛЕГЕНДА2P5	21.11.2025 23:50:04	99.79	+0.4	+0.40%	99.39	99.44	98.9	99.9	99.62	336	334 710	14
Лензол. ап	21.11.2025 23:50:06	620	−5	−0.80%	625	615	615	640	625	4 008	2 503 290	415
Лензолото	21.11.2025 23:50:06	5 870	+20	+0.34%	5 850	5 900	5 840	6 040	5 930	908	5 387 830	251
Лента ао	21.11.2025 23:50:06	1 708	−20.5	−1.19%	1 728.5	1 729.5	1 688	1 744	1 707.5	49 299	84 186 424	4 096
ЛКХ-01	21.11.2025 23:50:04	112.38	+0.88	+0.79%	111.5	111.5	111.48	112.63	112.17	152	170 495	24
ЛКХ-02	21.11.2025 23:50:04	116.33	+0.53	+0.46%	115.8	116.17	115.75	118	117.27	203	238 049	31
ЛКЭвол1Р01	21.11.2025 23:50:04	98.4	+0.5	+0.51%	97.9	98.3	97.5	98.56	98.02	586	239 473	22
Локосерв 1	03.11.2025 11:27:41	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	21.11.2025 23:50:06	709.8	+0.8	+0.11%	709	703.8	700	713.2	707.4	57 590	40 738 312	2 179
ЛСР БО 1Р6	21.11.2025 23:50:03	97.79	+0.28	+0.29%	97.51	97.74	97.57	97.85	97.79	3 157	1 234 878	67
ЛСР БО 1Р7	21.11.2025 23:50:03	93.52	−0.02	−0.02%	93.54	93.52	93.28	93.53	93.5	6 850	2 561 927	97
ЛСР БО 1Р8	21.11.2025 23:50:03	97.51	−0.19	−0.19%	97.7	97.7	97.49	97.76	97.62	6 331	6 180 531	172
ЛСР БО 1Р9	21.11.2025 23:50:04	98	−0.04	−0.04%	98.04	97.81	97.45	98.27	98.02	1 852	1 815 416	210
ЛСР БО1Р10	21.11.2025 23:50:04	105.02	−0.13	−0.12%	105.15	105.44	104.66	105.5	105.27	8 888	9 356 301	370
ЛСР БО1Р11	21.11.2025 23:50:04	99.45	−0.02	−0.02%	99.47	99.68	99.39	99.77	99.47	9 354	9 304 205	257
Л-Старт 01	21.11.2025 23:50:04	98.67	−0.12	−0.12%	98.79	98.91	98.43	98.93	98.76	2 979	2 941 960	301
ЛТрейд 1P3	21.11.2025 23:50:03	97.45	+0.15	+0.15%	97.3	97.28	97.16	97.52	97.36	611	297 555	129
ЛТрейд 1P4	21.11.2025 23:50:03	90.64	+0.2	+0.22%	90.44	90.44	90.44	91.04	90.78	125	113 474	48
ЛТрейд 1P5	21.11.2025 23:50:03	91.37	−0.41	−0.45%	91.78	90.62	90.62	91.82	91.34	99	90 425	22
ЛТрейд 1P6	21.11.2025 23:50:03	90.82	+0.27	+0.30%	90.55	90.1	90.1	90.82	90.7	295	267 559	34
ЛТрейд 1P7	21.11.2025 23:50:03	89.81	+0.11	+0.12%	89.7	89.21	89.21	90.26	89.85	349	313 582	51
ЛТрейд 1P8	21.11.2025 23:50:03	88.21	+0.21	+0.24%	88	88.08	87.97	88.46	88.16	225	198 350	38
ЛТрейд 1P9	21.11.2025 23:50:03	87.19	0	0%	87.19	87.2	87.19	87.4	87.28	534	466 052	60
ЛТрейд1P10	21.11.2025 23:50:03	87.68	−0.18	−0.20%	87.86	88.08	87.11	88.1	87.54	372	325 664	77
ЛТрейд1P11	21.11.2025 23:50:04	86.7	+0.02	+0.02%	86.68	86.64	86.49	86.7	86.6	83	71 877	35
ЛТрейд1P12	21.11.2025 23:50:04	103.5	−0.6	−0.58%	104.1	104	103.5	104	103.73	1 089	1 129 594	100
ЛУКОЙЛ	21.11.2025 23:50:06	5 503	+33	+0.60%	5 470	5 495	5 428	5 591.5	5 496.5	4 099 870	22 535 325 362	157 098
ЛУКОЙЛ 26	21.11.2025 23:50:03	96.3805	−0.2296	−0.24%	96.6101	97.6272	95.52	97.6273	96.278	120	9 327 271	56
ЛУКОЙЛ 27	21.11.2025 23:50:03	92.9034	−0.5495	−0.59%	93.4529	94.3264	92.9034	94.5253	94.2005	1 265	96 203 274	30
ЛУКОЙЛ 30	21.11.2025 23:50:03	86.6631	−0.8969	−1.02%	87.56	86.3319	86.3319	86.6945	86.4887	35	2 443 845	28
ЛУКОЙЛ 31	21.11.2025 23:50:03	81.7266	−0.181	−0.22%	81.9076	83.0999	80.8	83.0999	81.7431	71	4 685 498	39
ЛЭСК ао	21.11.2025 23:50:06	64.35	−0.65	−1.00%	65	65	64.25	65.25	64.55	4 000	258 210	27
М.видео	21.11.2025 23:50:06	65	+1.8	+2.85%	63.2	63.2	62.6	65.45	64.15	1 359 972	87 229 185	9 187
МагадЭн ао	21.11.2025 23:50:06	2.92	+0.01	+0.34%	2.91	2.91	2.89	3	2.94	708 200	2 085 248	336
МагадЭн ап	21.11.2025 23:50:06	2.11	+0.08	+3.94%	2.03	2.02	2.02	2.17	2.12	614 400	1 302 703	607
Магнит ао	21.11.2025 23:50:06	2 913.5	−29	−0.99%	2 942.5	2 945	2 890	2 958	2 921.5	213 505	623 708 941	11 437
Магнит4P01	21.11.2025 23:50:03	99.97	+0.22	+0.22%	99.75	99.97	99.73	100	99.9	5 729	5 723 159	157
Магнит4P03	21.11.2025 23:50:03	98.62	−0.14	−0.14%	98.76	98.75	98.6	98.77	98.69	1 061	1 047 117	47
Магнит4P05	21.11.2025 23:50:04	102.89	+0.1	+0.10%	102.79	102.84	102.65	102.98	102.81	6 879	7 072 552	579
Магнит4P06	21.11.2025 23:50:04	100.11	+0.1	+0.10%	100.01	100.12	100	100.19	100.06	1 337	1 337 818	107
Магнит4P07	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Магнит4P08	21.11.2025 23:50:04	100.87	−0.13	−0.13%	101	101.5	100.29	101.5	100.72	3 842	3 869 554	307
Магнит4P09	21.11.2025 23:50:04	99.65	0	0%	99.65	98.14	98.11	99.8	99.46	34	33 815	26
Магнит5P01	21.11.2025 23:50:04	102.63	−0.03	−0.03%	102.66	102.66	102.3	102.7	102.62	10 397	10 669 380	570
Магнит5P02	21.11.2025 23:50:04	106.85	+0.27	+0.25%	106.58	106.57	106.5	107.3	106.76	1 071	1 143 449	148
Магнит5P03	21.11.2025 23:50:04	100.74	−0.14	−0.14%	100.88	100.88	100.6	100.89	100.68	33 581	33 808 208	232
Магнит5P04	21.11.2025 23:50:04	100.29	−0.57	−0.57%	100.86	100.93	100.29	100.93	100.4	6 039	6 063 165	91
МаксВозм	21.11.2025 18:59:29	1 085	−40	−3.56%	1 125	1 090	1 085	1 090	1 085	24	26 085	2
МаниКап1Р1	21.11.2025 23:50:03	92.23	0	0%	92.23	92.01	92	92.39	92.15	218	200 882	22
МаниКап1Р2	21.11.2025 23:50:04	92.7	+0.2	+0.22%	92.5	92.25	92.25	92.7	92.51	69	63 829	22
МаниКап1Р3	21.11.2025 23:50:04	90.94	−0.36	−0.39%	91.3	91.28	90.82	91.3	91.08	324	295 092	48
МаниМен2П1	21.11.2025 23:50:04	112.18	−0.28	−0.25%	112.46	112.44	111.8	112.44	111.99	2 258	2 528 794	114
МаниМенБО1	21.11.2025 23:50:04	112.87	−0.36	−0.32%	113.23	113.07	112.84	113.38	113.02	286	323 239	49
Маныч02	21.11.2025 23:50:03	98.06	−0.38	−0.39%	98.44	98.42	98	98.42	98.1	438	107 417	17
МАЭСТР2Р01	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	21.11.2025 23:50:02	99.55	−0.85	−0.85%	100.4	99.04	99.04	99.55	99.22	3	2 977	3
МБЭС 1P-02	21.11.2025 23:50:02	100.32	−0.07	−0.07%	100.39	100.38	99.9	100.39	100.12	38	38 045	17
МБЭС 2P-01	21.11.2025 23:50:03	96.82	−0.02	−0.02%	96.84	96.73	96.73	98	97.54	123	119 972	15
МБЭС 2P-02	21.11.2025 23:50:04	100.35	0	0%	100.35	100.34	100.16	100.35	100.33	615	617 000	46
МБЭС 2P-03	21.11.2025 23:50:04	100.19	+0.15	+0.15%	100.04	100.04	99.9	100.3	99.96	1 794	1 793 311	53
МБЭС 2P-04	21.11.2025 23:50:04	99.33	+0.38	+0.38%	98.95	99.38	98.87	99.86	99.34	3 202	3 180 901	185
МВ ФИН 1Р4	21.11.2025 23:50:03	101.44	−0.02	−0.02%	101.46	101.47	101.05	101.58	101.36	2 094	2 122 511	192
МВ ФИН 1Р5	21.11.2025 23:50:04	92.82	−0.44	−0.47%	93.26	93.33	92.25	93.33	93	19 749	18 367 183	659
МВ ФИН 1Р6	21.11.2025 23:50:04	106.4	+0.31	+0.29%	106.09	106.09	106.08	107.5	106.79	11 224	11 986 052	1 161
МгдОбл2022	21.11.2025 23:50:03	93.27	+0.24	+0.26%	93.03	93.27	93	93.27	93.21	859	560 484	35
МгдОбл2023	21.11.2025 23:50:03	96.73	+0.11	+0.11%	96.62	96.61	96.6	96.73	96.68	7 243	7 002 420	39
МГКЛ	21.11.2025 23:50:06	2.46	+0.0045	+0.18%	2.4555	2.4555	2.4365	2.472	2.455	2 392 300	5 873 051	813
МГКЛ 1P1	21.11.2025 23:50:03	105.9	+0.12	+0.11%	105.78	106.05	105.04	106.16	105.71	262	276 962	56
МГКЛ 1P2	21.11.2025 19:00:03	N/A			133.12	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	21.11.2025 23:50:03	92	−0.23	−0.25%	92.23	92.35	92	92.36	92.22	60	55 331	19
МГКЛ 1P4	21.11.2025 23:50:03	90.88	+0.07	+0.08%	90.81	90.55	90.27	90.88	90.75	630	571 697	55
МГКЛ 1P5	21.11.2025 23:50:04	101.02	+1	+1.00%	100.02	100.03	100.02	101.02	100.85	1 441	1 453 269	67
МГКЛ-1P6	21.11.2025 23:50:04	105.7	−0.23	−0.22%	105.93	105.68	105.32	106.15	105.89	1 609	1 703 790	73
МГКЛ-1P7	21.11.2025 23:50:04	123.64	−0.86	−0.69%	124.5	124.01	123.6	124.5	124.22	2 028	2 519 102	128
МГКЛ-1P8	21.11.2025 23:50:04	112.24	−0.36	−0.32%	112.6	111.91	111.42	112.62	112.24	15 662	17 579 269	401
МГКЛ-G01	21.11.2025 23:50:04	105.27	+1.82	+1.76%	103.45	103.97	103.38	106.42	105.2	39	435 416	22
МГор73-об	21.11.2025 23:50:03	97	0	0%	97	97.19	96.9	97.19	96.99	285	276 424	32
МГТС-4ап	21.11.2025 23:50:06	754	+2	+0.27%	752	748	746	760	754	4 908	3 697 120	249
МГТС-5ао	21.11.2025 23:50:06	1 060	+20	+1.92%	1 040	1 050	1 040	1 075	1 065	334	354 965	62
МДС кл.А1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	21.11.2025 19:00:03	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	21.11.2025 23:50:04	99.85	+0.01	+0.01%	99.84	99.94	99.6	99.95	99.79	14 077	14 047 262	274
Мегафон2P2	17.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	21.11.2025 23:50:04	99.91	−0.35	−0.35%	100.26	100.2	99.76	100.2	99.92	642	641 480	27
Мегафон2P5	21.11.2025 23:50:04	99.85	−0.05	−0.05%	99.9	99.71	99.71	99.85	99.79	207	206 563	22
Мегафон2P6	21.11.2025 23:50:04	100.39	+0.34	+0.34%	100.05	100.12	100.03	100.39	100.06	3 050	3 051 901	28
Мегафон2P7	21.11.2025 23:50:04	100.29	+0.04	+0.04%	100.25	99.97	99.9	100.34	99.93	1 178	1 177 154	24
Мегафон2Р8	21.11.2025 23:50:04	102.38	0	0%	102.38	102.16	102	102.41	102.15	106	108 280	34
Мегафон2Р9	21.11.2025 23:50:04	101.93	−0.06	−0.06%	101.99	101.97	101.5	102.08	101.86	98	99 822	18
Мегион-ао	21.11.2025 23:50:06	403	+7	+1.77%	396	402	394	408	400	4 950	1 980 040	103
Мегион-ап	21.11.2025 23:50:06	212.5	+1	+0.47%	211.5	210	206.5	213.5	211	3 480	734 695	57
Медси 1P01	21.11.2025 23:50:03	101.11	+0.1	+0.10%	101.01	100.84	100.84	101.2	101.19	54	54 641	11
Медси 1P02	21.11.2025 23:50:03	98.1	−0.08	−0.08%	98.18	98.1	98.01	98.19	98.02	2 457	2 408 266	34
Медси 1P03	21.11.2025 23:50:03	100.24	−0.38	−0.38%	100.62	100.62	100.16	100.85	100.59	85	85 500	14
Медскан1Р1	21.11.2025 23:50:04	103.57	−0.29	−0.28%	103.86	103.86	103.12	104.99	103.96	7 733	8 039 415	311
МежИнБ01P1	21.11.2025 23:50:02	N/A			78.89	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	21.11.2025 23:50:03	88	−0.4553	−0.51%	88.4553	88.0001	88	88.3975	88.0098	78	5 542 067	10
МЕТАЛИН1P2	21.11.2025 23:50:03	93.34	−0.7293	−0.78%	94.0693	93.25	93.25	94.0554	93.7807	763	8 026 072	10
МЕТАЛИН1P3	21.11.2025 23:50:03	N/A			100.6625	N/A	N/A	N/A	100.0499	0	0	0
МЕТАЛИН1P4	21.11.2025 23:50:03	99.87	+0.38	+0.38%	99.49	99.87	99.87	99.87	99.87	1	999	1
МЕТАЛИН1P5	21.11.2025 23:50:03	98.5005	−0.4995	−0.50%	99	99.0163	98.5005	99.0164	99.363	14	155 778	4
МЕТАЛИН1P6	21.11.2025 23:50:04	99.56	−0.19	−0.19%	99.75	99.75	99.56	99.75	99.64	87	86 690	25
МЕТАЛИН1P8	21.11.2025 23:50:04	99.53	+0.02	+0.02%	99.51	99.48	99.29	99.53	99.42	131	130 234	21
МЕТАЛИНP11	21.11.2025 23:50:04	99.6	−0.4	−0.40%	100	99.6019	99.33	100.15	99.6075	5 166	58 041 190	46
МЕТАЛИНP12	21.11.2025 23:50:04	102.2673	+0.3978	+0.39%	101.8695	103.1499	100.5507	103.1499	102.4944	1 024	11 747 818	80
МЕТАЛИНP13	21.11.2025 23:50:04	100.37	−0.09	−0.09%	100.46	100.45	100.29	100.59	100.43	18	18 078	9
МЕТАЛИНP14	21.11.2025 23:50:04	100.9	−0.28	−0.28%	101.18	100.74	100.74	101.88	101.5	151	153 269	37
МЕТАЛИНБ04	21.11.2025 23:50:02	98.1	+0.1	+0.10%	98	97.99	97.86	98.1	98.05	426	417 673	16
МЕТАЛИНБ09	31.10.2025 23:50:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛН1P10	21.11.2025 23:50:04	101.37	+0.21	+0.21%	101.16	101.34	101.1	101.4	101.31	437	442 706	74
МЕТИН2P01	21.11.2025 23:50:04	99.8	−0.04	−0.04%	99.84	99.94	99.7	99.94	99.81	761	759 574	94
МЕТИН2P02	21.11.2025 23:50:04	94.9311	−0.1889	−0.20%	95.12	95.0002	94.0004	95.2965	94.4397	1 076	8 203 759	234
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	21.11.2025 23:50:06	70.77	+0.18	+0.25%	70.59	71	69.27	72.5	70.38	13 031 154	917 073 012	36 065
Мечел ап	21.11.2025 23:50:06	62.95	+0.15	+0.24%	62.8	62.55	62	63.7	62.9	1 581 650	99 463 322	3 640
МигКр 02	21.11.2025 23:50:03	97.74	−0.03	−0.03%	97.77	97.74	97.01	97.74	97.23	419	130 364	53
МигКр 03	21.11.2025 23:50:03	100.33	+0.28	+0.28%	100.05	100.05	100.05	100.38	100.09	239	95 688	21
МигКр 04	21.11.2025 23:50:04	100.09	+0.01	+0.01%	100.08	100.08	99.33	100.37	99.76	698	389 951	60
МИКРАН БО1	21.11.2025 23:50:03	96.13	−0.05	−0.05%	96.18	96.35	95.72	96.67	96.38	738	711 282	40
МиратФ1Р2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	21.11.2025 23:50:04	90	0	0%	90	90.01	89.1	90.18	89.68	829	743 454	125
МИРРИКО1P2	21.11.2025 23:50:04	88.73	−0.47	−0.53%	89.2	89.13	88.7	89.19	88.8	1 080	959 015	111
МИРРИКО1P3	21.11.2025 23:50:04	100.12	−0.58	−0.58%	100.7	100.61	99.95	100.74	100.22	2 478	2 483 419	285
МИРРИКО1P4	21.11.2025 23:50:04	99	+0.82	+0.84%	98.18	98.41	98.09	100	99.62	205	204 218	17
МИРРИКО1P5	21.11.2025 23:50:04	100.92	+0.25	+0.25%	100.67	100.67	100.37	101	100.77	1 953	1 968 008	139
МКАОВокс01	21.11.2025 23:50:04	100.33	+0.21	+0.21%	100.12	100.26	100.12	100.45	100.29	2 413	2 420 022	291
МКБ ао	21.11.2025 23:50:06	8.27	+0.322	+4.05%	7.948	7.986	7.9	8.32	8.132	36 374 000	295 811 338	14 745
МКБ ЗО2017	21.11.2025 23:50:04	63.7	−0.7597	−1.18%	64.4597	63.4701	62	63.9655	62.5062	20	1 009 252	14
МКБ ЗО2021	21.11.2025 23:50:04	59.1463	+0.7065	+1.21%	58.4398	58.844	58.8439	59.1463	59.0475	16	762 725	5
МКБ ЗО2027	21.11.2025 23:50:04	86.5	+0.4003	+0.46%	86.0997	86.0911	85.41	87.0699	85.9582	38	2 637 042	24
МКБ ЗО26-1	21.11.2025 23:50:04	96.9	−0.6181	−0.63%	97.5181	95.7602	95.76	97.5394	96.8564	150	13 454 031	55
МКБ ЗО26-2	21.11.2025 23:50:04	91.0001	−0.731	−0.80%	91.7311	91.5004	90.5501	91.7003	91.3213	160	11 796 092	61
МКЛизинг1	21.11.2025 23:50:03	97.72	+0.01	+0.01%	97.71	97.41	97.4	97.72	97.58	130	84 613	31
МКПАО "ВК"	21.11.2025 23:50:06	275.1	−3.6	−1.29%	278.7	279.1	269.2	279.6	273.9	2 476 698	678 491 332	17 227
МКПАО ЮМГ	21.11.2025 23:50:06	740.7	+0.6	+0.08%	740.1	737.6	731	744.7	739.1	19 678	14 543 201	1 810
ММЗ001P-01	21.11.2025 23:50:04	100.45	+0.14	+0.14%	100.31	100.31	100.05	100.46	100.25	31	18 181	16
ММЗ001P-02	21.11.2025 23:50:04	108.82	−0.16	−0.15%	108.98	108.95	107.6	108.95	108.21	319	345 185	59
ММЗ001P-03	21.11.2025 23:50:04	100.7	−0.1	−0.10%	100.8	100.7	99.97	100.7	100.19	371	371 688	45
ММК	21.11.2025 23:50:06	26.16	+0.01	+0.04%	26.15	26.16	25.815	26.485	26.115	37 147 980	970 114 626	38 067
ММЦБ П01-1	21.11.2025 23:50:02	99.5	+0.52	+0.53%	98.98	99.47	99.47	99.5	99.48	206	204 931	4
ММЦБ П01-2	21.11.2025 23:50:03	93.37	−0.03	−0.03%	93.4	93.4	93.06	93.79	93.21	213	198 544	38
МОНОП 1P01	21.11.2025 23:50:04	90.88	+2.87	+3.26%	88.01	88.73	88.21	90.88	89.76	418	375 213	36
МОНОП 1P02	21.11.2025 23:50:04	100.11	+0.02	+0.02%	100.09	100.09	99.89	100.25	99.99	892	891 877	105
МОНОП 1P03	21.11.2025 23:50:04	98.11	−0.13	−0.13%	98.24	98.24	95.62	98.3	97.98	18 557	18 181 952	1 312
МОНОП 1P04	21.11.2025 23:50:04	99.43	+0.41	+0.41%	99.02	98.95	98.48	99.7	99.14	3 721	3 688 817	466
МОНОП 1P05	21.11.2025 23:50:04	98.99	+0.14	+0.14%	98.85	98.85	97.55	98.99	98.66	3 195	3 152 127	286
МОНОП 1P06	21.11.2025 23:50:04	97.24	−0.44	−0.45%	97.68	97.67	96.06	97.67	96.92	3 322	3 219 819	482
МОНОП 1P07	21.11.2025 23:50:04	88.47	+0.86	+0.98%	87.61	86.84	86.84	88.48	87.78	8 794	7 719 287	640
МордЭнСб	21.11.2025 23:50:06	0.94	0	0%	0.94	0.944	0.94	0.95	0.942	4 110 000	3 874 420	124
МосБиржа	21.11.2025 23:50:06	172.1	−0.03	−0.02%	172.13	172.5	168.76	173.4	171.42	7 605 170	1 303 694 066	30 276
МосКред 15	21.11.2025 23:50:02	N/A			92	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	21.11.2025 23:50:04	99.57	−0.02	−0.02%	99.59	96.84	96.8	99.57	97.14	35	27 054	9
МосОб35015	21.11.2025 23:50:03	92.89	−0.11	−0.12%	93	93.09	92.76	93.09	92.96	118	32 908	45
МосОб35016	21.11.2025 23:50:03	92.45	+0.55	+0.60%	91.9	91.02	91.02	94.19	92.23	61	16 879	27
Мостотрест	21.11.2025 23:50:06	108	+0.35	+0.33%	107.65	106.7	106.7	109.55	108.2	30 760	3 327 749	344
МОСТРЕСТ 7	21.11.2025 23:50:02	89.65	−0.2	−0.22%	89.85	89.99	87.93	90	88.98	67	59 614	31
МОСТРЕСТ 8	21.11.2025 23:50:02	N/A			88.68	N/A	N/A	N/A	N/A	0	0	0
МоторТ1Р03	21.11.2025 23:50:03	93.38	+0.17	+0.18%	93.21	93.2	93.16	93.38	93.23	385	179 470	35
МоторТ1Р04	21.11.2025 23:50:04	82.14	−0.2	−0.24%	82.34	82.34	82	82.45	82.19	878	721 630	139
МоторТ1Р05	21.11.2025 23:50:04	88.14	+0.09	+0.10%	88.05	87.95	87.1	88.18	87.55	274	239 889	47
МоторТ2Р01	21.11.2025 23:50:04	100.07	+0.06	+0.06%	100.01	100.4	100	100.4	100.04	431	431 170	58
МОЭ 1Р01	21.11.2025 23:50:04	99.75	+0.2	+0.20%	99.55	99.37	99.35	99.75	99.68	1 425	1 420 374	70
МОЭК БО1P4	21.11.2025 23:50:02	N/A			102.93	N/A	N/A	N/A	N/A	0	0	0
МОЭК БО1P5	21.11.2025 23:50:03	99.5	0	0%	99.5	99.89	99	100	99.96	143	142 936	8
МСБЛиз2P05	21.11.2025 23:50:03	96.44	−0.11	−0.11%	96.55	96.02	95.8	96.44	96.29	109	29 149	44
МСБЛиз3P01	21.11.2025 23:50:03	98.11	+0.06	+0.06%	98.05	98.14	97.6	98.17	97.9	296	84 507	81
МСБЛиз3P02	21.11.2025 23:50:04	97.15	+0.2	+0.21%	96.95	96.95	96.7	97.38	97.11	394	165 820	92
МСБЛиз3P03	21.11.2025 23:50:04	97.94	+0.12	+0.12%	97.82	97.9	97.53	97.94	97.79	98	54 311	33
МСБЛиз3P04	21.11.2025 23:50:04	103.33	+0.23	+0.22%	103.1	103.1	102.43	103.5	103.05	687	707 961	125
МСБЛиз3P05	21.11.2025 23:50:04	100	+0.05	+0.05%	99.95	100.21	99.52	100.21	99.9	244	243 763	51
МСБЛиз3P06	21.11.2025 23:50:04	101.5	−0.2	−0.20%	101.7	101.86	101.5	101.87	101.79	292	297 239	45
МСПБанк1P1	21.11.2025 23:50:04	100.5	0	0%	100.5	100.49	100.49	100.5	100.5	102	102 510	3
МСПБанк1P2	21.11.2025 23:50:04	100.1	+0.09	+0.09%	100.01	100.08	99.97	100.1	100.06	624	624 348	24
МСПБанк3P2	21.11.2025 23:50:04	100.89	+0.05	+0.05%	100.84	100.7	100.6	101.15	101.13	5 030	5 086 701	53
МСПБанкС01	21.11.2025 22:17:10	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	21.11.2025 23:50:04	100.4	−0.05	−0.05%	100.45	100.45	100.23	100.45	100.32	6 177	6 197 062	464
МТС 1P-11	18.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	21.11.2025 23:50:02	91.36	−0.09	−0.10%	91.45	91.45	91.3	91.6	91.49	688	629 470	140
МТС 1P-15	21.11.2025 23:50:02	93.14	+0.14	+0.15%	93	93.11	91.88	93.15	93.14	9 304	8 666 079	55
МТС 1P-16	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	21.11.2025 23:50:03	98.75	+0.21	+0.21%	98.54	98.57	98.57	98.92	98.75	101 808	100 534 691	127
МТС 1P-21	21.11.2025 23:50:03	97.09	+0.01	+0.01%	97.08	97.26	97.08	97.28	97.23	5 628	5 472 097	56
МТС 1P-25	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-26	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	21.11.2025 23:50:04	N/A			103.49	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	21.11.2025 23:50:04	103.34	−0.31	−0.30%	103.65	103.6	103.17	103.95	103.4	28 641	29 615 080	651
МТС 1P-29	21.11.2025 23:50:04	99.17	+0.19	+0.19%	98.98	99.2	99	99.2	99.17	2 453	2 432 681	211
МТС 2P-01	21.11.2025 23:50:03	98.36	+0.01	+0.01%	98.35	98.42	98.35	98.45	98.38	234	230 218	71
МТС 2P-02	21.11.2025 23:50:04	98.42	−0.21	−0.21%	98.63	98.65	98.1	98.65	98.32	1 014	996 951	141
МТС 2P-03	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	21.11.2025 23:50:04	98.8	0	0%	98.8	98.66	98.64	98.8	98.8	1 690	1 669 666	71
МТС 2P-05	21.11.2025 23:50:04	98.8	0	0%	98.8	98.84	98.7	98.85	98.78	9 608	9 490 653	162
МТС 2P-06	21.11.2025 23:50:04	98.9	+0.17	+0.17%	98.73	98.8	98.4	98.9	98.84	2 216	2 190 344	120
МТС 2P-07	21.11.2025 23:50:04	101.8	+0.05	+0.05%	101.75	101.77	101.6	101.85	101.76	2 651	2 697 570	163
МТС 2P-09	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	21.11.2025 23:50:04	102.98	+0.47	+0.46%	102.51	102.94	102.59	102.99	102.92	508	522 856	110
МТС 2P-11	21.11.2025 23:50:04	103.7	−0.05	−0.05%	103.75	103.96	103.69	103.96	103.7	10 657	11 051 634	70
МТС 2P-12	21.11.2025 23:50:04	101.88	+0.2	+0.20%	101.68	101.98	101.7	101.98	101.71	24 750	25 172 451	90
МТС 2P-13	21.11.2025 23:50:04	100	+0.01	+0.01%	99.99	99.99	99.9	100	100	4 382	4 381 982	52
МТС 2P-14	21.11.2025 23:50:04	99.98	−0.02	−0.02%	100	100	99.95	100	99.98	13 027	13 023 770	180
МТС Банк	21.11.2025 23:50:06	1 275.5	−13.5	−1.05%	1 289	1 295	1 258.5	1 300	1 275.5	44 320	56 533 429	3 370
МТС БО-02	21.11.2025 23:50:02	98.44	−0.01	−0.01%	98.45	98.44	98.44	98.44	98.44	5	4 922	2
МТС-ао	21.11.2025 23:50:06	210.7	−2.7	−1.27%	213.4	213.4	208.15	213.4	210.5	2 502 170	526 653 807	12 882
МТС-Банк03	21.11.2025 23:50:03	99.78	−0.05	−0.05%	99.83	99.67	99.63	99.79	99.72	2 667	2 659 574	81
МТС-Банк05	21.11.2025 23:50:04	103.38	0	0%	103.38	103.22	103.22	103.38	103.27	626	646 446	36
МЦП-01	21.11.2025 23:50:04	105.11	−0.4	−0.38%	105.51	105.51	105	105.52	105.31	213	224 313	60
МэйлБ1Р1	21.11.2025 23:50:03	93.1	+0.14	+0.15%	92.96	93.13	92.94	93.19	93.08	1 389	1 292 829	98
Неолизинг1	21.11.2025 23:50:03	95.25	+0.3	+0.32%	94.95	95.26	94.47	95.26	94.84	118	80 572	20
НЕФАЗ	21.11.2025 23:50:06	293	+4.5	+1.56%	288.5	289.5	288	301.5	293.5	9 080	2 664 570	152
НЗРМ БО-01	21.11.2025 23:50:03	94.72	+0.22	+0.23%	94.5	94.83	93.86	94.83	94.54	30	15 599	22
НижгорОб15	21.11.2025 23:50:03	96.1	+0.15	+0.16%	95.95	95.95	95.87	96.42	96.28	418	160 976	46
НижгорОб16	21.11.2025 23:50:03	93.93	+0.13	+0.14%	93.8	93.33	93.28	94.01	93.73	70	45 926	25
НижгорОб17	21.11.2025 23:50:04	100.2	+0.05	+0.05%	100.15	100.16	100.1	100.2	100.01	21 029	21 065 810	305
Нижегород1	21.11.2025 23:50:04	77.5	+0.5	+0.65%	77	78.33	77.49	78.33	77.87	58	45 163	7
Нижкамшина	21.11.2025 23:50:06	37.1	+0.2	+0.54%	36.9	37.15	36.8	37.15	37	4 100	151 650	26
НКК 11	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	21.11.2025 23:50:02	99.51	−0.05	−0.05%	99.56	99.33	99.33	99.51	99.44	19	18 895	10
НКНХ 1Р-02	21.11.2025 23:50:03	N/A			94.98	N/A	N/A	N/A	N/A	0	0	0
НКНХ 1Р-03	21.11.2025 23:50:04	99.61	−0.3	−0.30%	99.91	99.91	99.51	99.92	99.78	426	425 056	54
НКНХ ао	21.11.2025 23:50:06	80.6	+0.25	+0.31%	80.35	80	79.3	80.65	80.4	9 330	749 937	183
НКНХ ап	21.11.2025 23:50:06	63.96	+0.3	+0.47%	63.66	63.96	63	63.96	63.52	193 540	12 292 563	2 133
НКХП ао	21.11.2025 23:50:06	477.5	−9.5	−1.95%	487	490	461.5	497.5	479.5	148 250	71 105 550	3 794
НЛМК ао	21.11.2025 23:50:06	105.06	−0.28	−0.27%	105.34	105.34	103.26	106.2	104.7	7 795 940	816 180 766	16 553
НЛМКЗО26-Д	21.11.2025 23:50:04	97.7499	+0.2499	+0.26%	97.5	97.7148	97.3	97.8	97.5846	58	4 573 837	23
НЛМКЗО26-Е	21.11.2025 23:50:04	95.7	−0.2389	−0.25%	95.9389	95.8	95.7	95.85	95.7792	9	798 265	5
НМТП ао	21.11.2025 23:50:06	8.515	−0.055	−0.64%	8.57	8.57	8.42	8.635	8.51	9 637 900	82 029 972	3 296
НоваБев ао	21.11.2025 23:50:06	420	+3.6	+0.86%	416.4	418	412.2	421	417	609 474	254 153 130	10 734
НоваБев3Р1	21.11.2025 23:50:04	98.73	−0.23	−0.23%	98.96	99.28	98.5	99.28	98.55	81 407	80 226 683	477
НоваБевБП4	21.11.2025 23:50:03	99.68	+0.05	+0.05%	99.63	99.5	99.5	99.75	99.68	1 992	992 788	119
НоваБевБП5	21.11.2025 23:50:03	95.07	−0.03	−0.03%	95.1	95.11	94.92	95.35	95.13	2 159	2 053 764	97
НоваБевБП6	21.11.2025 23:50:04	100.08	+0.06	+0.06%	100.02	100.02	99.84	100.26	100	598	598 016	101
НоваБевБП7	21.11.2025 23:50:04	99.93	−0.15	−0.15%	100.08	99.82	99.81	100.22	100.05	1 160	1 160 604	159
Новатэк ао	21.11.2025 23:50:06	1 159.4	−2.6	−0.22%	1 162	1 161.8	1 131.2	1 174.8	1 153.8	3 587 543	4 139 114 526	59 346
НОВАТЭК1Р1	21.11.2025 23:50:03	97.43	+0.02	+0.02%	97.41	97.32	97.13	97.55	97.41	5 247	5 111 059	249
НОВАТЭК1Р2	21.11.2025 23:50:04	95.8499	−0.1537	−0.16%	96.0036	96.09	95.1	96.6999	95.7542	5 676	43 877 979	1 002
НОВАТЭК1Р3	21.11.2025 23:50:04	103.6762	−0.6662	−0.64%	104.3424	104.8586	103.1299	104.86	103.7358	3 131	26 221 518	417
НОВАТЭК1Р4	21.11.2025 23:50:04	99.8363	−0.2647	−0.26%	100.101	101.5998	99.52	101.5998	99.9956	250	20 182 136	136
НОВАТЭК1Р5	21.11.2025 23:50:04	98.0774	−0.2925	−0.30%	98.3699	99.0931	97.411	99.0931	97.841	1 552	122 591 127	469
Новосиб 22	21.11.2025 23:50:03	91.99	+0.3	+0.33%	91.69	91.89	91.78	92.39	91.96	30	22 071	11
Новосиб 23	21.11.2025 23:50:04	94.95	−0.01	−0.01%	94.96	95.07	94.46	95.09	94.93	490	465 156	83
Новосиб 24	21.11.2025 23:50:04	103.47	+0.19	+0.18%	103.28	103.01	103	103.73	103.4	25 069	25 920 940	90
Новосиб 26	21.11.2025 23:50:04	105.05	−0.05	−0.05%	105.1	104.93	104.9	105.1	105.07	2 960	3 110 137	115
Новосиб 27	21.11.2025 23:50:04	100.32	−0.12	−0.12%	100.44	100.64	100.32	100.69	100.35	100 506	100 858 297	70
Новосиб10	21.11.2025 23:50:02	95.86	−0.1	−0.10%	95.96	95.86	95.86	95.86	95.86	1	288	1
Новотр 1Р2	21.11.2025 23:50:03	98.29	+0.12	+0.12%	98.17	98.17	98.04	98.33	98.15	1 648	404 383	118
Новотр 1Р3	21.11.2025 23:50:03	95.21	+0.03	+0.03%	95.18	95.18	94.79	95.52	95.33	10 218	9 740 911	129
Новотр 1Р4	21.11.2025 23:50:03	97.98	+0.17	+0.17%	97.81	97.8	97.15	98.18	97.99	451	441 957	99
Новотр 1Р5	21.11.2025 23:50:04	98.35	+0.25	+0.25%	98.1	98.1	98.1	98.35	98.21	1 167	1 146 167	89
Новотр 1Р6	21.11.2025 23:50:04	107.98	−0.02	−0.02%	108	107.7	107.66	108	107.95	1 260	1 360 135	51
Новотр 2Р1	21.11.2025 23:50:04	102.39	+0.4	+0.39%	101.99	102	101.9	102.5	102.32	1 263	1 292 260	108
Новотр 2Р2	21.11.2025 23:50:04	100.65	−0.07	−0.07%	100.72	100.74	100.31	100.75	100.74	5 558	5 598 898	94
Новсиб 8об	21.11.2025 23:50:02	97.38	+0.4	+0.41%	96.98	96.99	96.99	97.38	97.02	13	1 261	6
Новсиб 9об	21.11.2025 23:50:02	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	21.11.2025 23:50:04	104.05	−0.31	−0.30%	104.36	104.31	104.01	105.22	104.18	546	568 799	57
НовТех1Р2	21.11.2025 23:50:04	111.76	+0.39	+0.35%	111.37	112.09	111.04	112.09	111.55	2 418	2 697 265	275
НовТех1Р3	21.11.2025 23:50:04	101.94	−0.36	−0.35%	102.3	101.6	101.59	102.29	102.03	122	124 471	35
НовТех1Р4	21.11.2025 23:50:04	107.3	−0.92	−0.85%	108.22	107.5	106.44	108.81	107.5	2 423	2 604 836	326
НовТех1Р5	21.11.2025 23:50:04	108.59	+0.34	+0.31%	108.25	109.03	108.24	109.22	108.51	345	374 345	43
НовТех1Р6	21.11.2025 23:50:04	101.59	−0.24	−0.24%	101.83	101.04	101.04	101.59	101.09	11	11 120	6
НовТех1Р7	21.11.2025 23:50:04	104.59	+0.03	+0.03%	104.56	105.96	103.03	105.96	104.46	1 391	1 453 100	168
НовТех1Р8	21.11.2025 23:50:04	99.25	−0.54	−0.54%	99.79	99.95	99.12	99.95	99.56	8 435	8 397 965	347
НовТехнБ1	21.11.2025 23:50:03	99.47	−0.13	−0.13%	99.6	99.61	99.08	99.61	99.44	752	747 808	81
НовТехнБ2	21.11.2025 23:50:03	94.93	−0.27	−0.28%	95.2	94.96	94.93	95.2	95.02	652	619 552	176
НовТехнБ3	21.11.2025 23:50:04	98.92	+0.04	+0.04%	98.88	99.17	98.6	99.18	98.94	396	391 807	77
НорНик Б10	21.11.2025 23:50:04	99.64	+0.12	+0.12%	99.52	99.61	99.45	99.65	99.56	2 669	2 657 157	110
НорНик БО9	21.11.2025 23:50:03	99.9	−0.06	−0.06%	99.96	100.03	99.8	100.03	99.99	7 474	7 473 131	114
НорНик1P10	21.11.2025 23:50:04	100	−2.7	−2.63%	102.7	101.9488	100	101.9488	100.6288	16	129 984	7
НорНик1P11	21.11.2025 23:50:04	101.5	+2.03	+2.04%	99.47	99.9002	98.4937	101.5	98.8506	2 041	22 729 470	56
НорНик1P12	21.11.2025 23:50:04	100	−1.1596	−1.15%	101.1596	100.99	100	100.99	100.1917	48	388 257	22
НорНик1P13	21.11.2025 23:50:04	102.5704	−5.4295	−5.03%	107.9999	101.5028	101.0001	102.5704	101.5692	18	147 598	14
НорНик1P14	21.11.2025 23:50:04	95.9968	−1.2424	−1.28%	97.2392	97.234	95.6867	97.9396	96.0955	22 559	175 012 493	1 620
НорНик1P15	21.11.2025 23:50:04	100.7999	+0.2007	+0.20%	100.5992	100.0007	99.5	101.1481	100.5162	44	498 860	34
НорНикБ1P5	21.11.2025 23:50:03	N/A			101.4085	N/A	N/A	N/A	N/A	0	0	0
НорНикБ1P6	21.11.2025 23:50:03	N/A			98.0181	N/A	N/A	N/A	99.7129	0	0	0
НорНикБ1P7	21.11.2025 23:50:04	99.89	0	0%	99.89	99.89	99.8	99.9	99.84	32 732	32 681 115	294
НорНикБ1P8	21.11.2025 23:50:04	98.74	−0.41	−0.41%	99.15	99.9972	98.05	99.9972	98.5118	30 772	244 731 742	1 635
НорНикЗ26Д	21.11.2025 23:50:04	96.1169	−0.6873	−0.71%	96.8042	96.7479	94.9429	97.2483	96.375	147	11 437 421	34
НПакБО-01	21.11.2025 23:50:04	119.98	−0.02	−0.02%	120	115.41	115.01	119.98	115.69	33	38 177	6
НэппиБО01	21.11.2025 23:50:04	99.53	+0.93	+0.94%	98.6	99.12	97.78	99.59	99.23	670	664 822	70
ОблигацииР	21.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	21.11.2025 23:50:06	30.1	−0.08	−0.27%	30.18	30.18	29.7	30.56	30.1	3 901 366	117 403 070	14 739
ОГК-2 2Р01	21.11.2025 23:50:02	97.27	−0.04	−0.04%	97.31	97.28	95.2	97.28	95.9	50	47 952	10
ОГК-2 ао	21.11.2025 23:50:06	0.3282	+0.0019	+0.58%	0.3263	0.3271	0.3215	0.3315	0.3276	282 823 000	92 651 889	10 417
ОДК 01	21.11.2025 23:50:02	96.71	+0.12	+0.12%	96.59	96.59	96.02	97	96.59	4 816	4 651 926	37
Озон	21.11.2025 23:50:06	3 867	−12.5	−0.32%	3 879.5	3 897	3 805.5	3 900	3 851	506 636	1 950 950 991	27 694
Озон 1Р01	21.11.2025 23:50:03	99.29	+0.02	+0.02%	99.27	99.27	99.01	99.3	99.27	366	363 345	24
Озон 1Р02	21.11.2025 23:50:03	98.6	−0.03	−0.03%	98.63	98.07	98.02	99.15	98.94	435	430 372	63
ОилРес1P1	21.11.2025 23:50:04	114.88	+1.15	+1.01%	113.73	113.89	113.76	115	114.23	28 354	32 388 090	1 029
ОилРес1P2	21.11.2025 23:50:04	101.96	+0.02	+0.02%	101.94	101.98	101.5	101.98	101.87	18 664	19 013 286	1 031
ОилРес1P3	21.11.2025 23:50:04	99.97	−0.05	−0.05%	100.02	100.04	99.91	100.04	99.97	89 605	89 577 684	3 368
ОилРесур01	21.11.2025 23:50:04	89.86	−0.03	−0.03%	89.89	89.9	88.71	89.9	89.42	2 792	2 496 525	388
О'КЕЙ Б1Р2	21.11.2025 23:50:02	86.09	−1.74	−1.98%	87.83	87.22	85.74	87.99	86.62	195	168 904	67
О'КЕЙ Б1Р4	21.11.2025 23:50:02	81.74	−0.67	−0.81%	82.41	82.62	81.42	82.75	82.11	87	71 433	46
О'КЕЙ Б1Р5	21.11.2025 23:50:03	96.07	+0.18	+0.19%	95.89	96.07	95.63	96.3	96.17	26 134	25 132 484	157
О'КЕЙ Б1Р6	21.11.2025 23:50:04	97.76	−0.11	−0.11%	97.87	97.87	96.85	97.87	97.39	4 694	4 571 608	279
О'КЕЙ Б1Р7	21.11.2025 23:50:04	104.5	−0.37	−0.35%	104.87	104.88	104	104.9	104.39	1 554	1 622 171	194
О'КЕЙ Б1Р8	21.11.2025 23:50:04	100.01	−0.01	−0.01%	100.02	100.08	99.96	100.26	100.07	290	290 200	41
О'КЕЙ Ф1Р1	21.11.2025 23:50:03	97.3	−0.27	−0.28%	97.57	97.6	97.26	97.61	97.59	330	322 054	29
Омега01	21.11.2025 23:50:04	70.14	+0.04	+0.06%	70.1	70.3	70.06	70.83	70.37	919	646 708	109
ОМЗ-ап	21.11.2025 23:50:06	11 640	+280	+2.46%	11 360	11 400	11 380	11 880	11 620	96	1 116 000	25
ОмскОб20	20.11.2025 23:50:04	100.1	−0.16	−0.16%	100.26	100.18	99.96	100.21	100.19	1 180	472 898	32
ОПИФ MM	21.11.2025 18:59:29	1 325.5	+3	+0.23%	1 322.5	1 323	1 323	1 325.5	1 325.5	1 057	1 401 049	167
Органик1Р1	21.11.2025 23:50:04	119.15	0	0%	119.15	117.56	117.56	119.16	118.91	342	406 666	53
Органик1Р2	21.11.2025 23:50:04	102.2	−0.16	−0.16%	102.36	101.76	101.18	102.31	101.74	505	513 783	65
ОргСинт ао	21.11.2025 23:50:06	64.6	−0.1	−0.15%	64.7	65.4	64.2	65.4	64.7	28 430	1 840 319	357
ОргСинт ап	21.11.2025 23:50:06	16.95	+0.26	+1.56%	16.69	16.89	16.83	17.09	16.95	67 240	1 139 671	437
Оренб35004	21.11.2025 23:50:02	93.78	+0.93	+1.00%	92.85	92.83	91.82	93.78	93.05	50	37 219	25
ОРЕОЛСтрой	21.11.2025 18:59:29	N/A			8 400	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	21.11.2025 23:50:04	96.7	−0.24	−0.25%	96.94	96.94	96.51	96.94	96.71	627	606 373	110
ОФЗ 26207	21.11.2025 23:50:06	94.594	−0.241	−0.25%	94.835	94.836	94.551	94.908	94.698	26 595	25 182 481	1 048
ОФЗ 26212	21.11.2025 23:50:06	87.929	−0.151	−0.17%	88.08	88.08	87.8	88.202	88.02	22 790	20 059 761	752
ОФЗ 26218	21.11.2025 23:50:06	78.788	+0.066	+0.08%	78.722	78.808	78.549	78.898	78.748	10 659	8 393 754	804
ОФЗ 26219	21.11.2025 23:50:06	95.957	−0.293	−0.30%	96.25	96.278	95.85	96.499	95.932	445 964	427 820 580	1 672
ОФЗ 26221	21.11.2025 23:50:06	71.285	+0.145	+0.20%	71.14	71.199	70.706	71.536	71.192	195 367	139 085 302	1 300
ОФЗ 26224	21.11.2025 23:50:06	81.326	+0.031	+0.04%	81.295	81.505	80.782	81.505	81.311	357 797	290 929 393	652
ОФЗ 26225	21.11.2025 23:50:06	66.936	+0.135	+0.20%	66.801	66.801	66.655	67.15	66.801	454 280	303 464 651	2 695
ОФЗ 26226	21.11.2025 23:50:06	95.837	−0.408	−0.42%	96.245	96.127	95.837	96.497	96.011	810 061	777 687 088	1 172
ОФЗ 26228	21.11.2025 23:50:06	79.965	+0.04	+0.05%	79.925	79.926	79.883	80.336	80.069	1 255 194	1 005 019 273	1 255
ОФЗ 26230	21.11.2025 23:50:06	63.044	+0.078	+0.12%	62.966	63	62.882	63.257	63.108	390 594	246 494 668	2 973
ОФЗ 26231	21.11.2025 23:50:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	21.11.2025 23:50:06	87.949	−0.12	−0.14%	88.069	88.404	87.87	88.404	87.959	26 644	23 435 681	627
ОФЗ 26233	21.11.2025 23:50:06	59.072	+0.172	+0.29%	58.9	58.901	58.814	59.1	59.025	209 608	123 720 445	4 232
ОФЗ 26235	21.11.2025 23:50:06	70.377	+0.003	0%	70.374	70.389	70.185	70.566	70.362	17 334	12 196 578	758
ОФЗ 26236	21.11.2025 23:50:06	83.298	−0.032	−0.04%	83.33	83.157	83.119	83.45	83.228	305 292	254 087 068	943
ОФЗ 26237	21.11.2025 23:50:06	81.672	−0.062	−0.08%	81.734	81.7	81.497	81.848	81.528	292 249	238 264 524	776
ОФЗ 26238	21.11.2025 23:50:06	59.044	+0.044	+0.07%	59	58.902	58.89	59.153	59.064	1 244 205	735 046 803	11 729
ОФЗ 26239	21.11.2025 23:50:06	73.2	+0.286	+0.39%	72.914	72.914	72.666	73.307	72.871	28 152	20 514 520	1 022
ОФЗ 26240	21.11.2025 23:50:06	62.03	+0.131	+0.21%	61.899	61.9	61.879	62.199	62.02	107 077	66 408 637	3 344
ОФЗ 26241	21.11.2025 23:50:06	80.1	+0.137	+0.17%	79.963	80.095	79.861	80.19	80.058	32 402	25 940 283	1 474
ОФЗ 26242	21.11.2025 23:50:06	86.1	−0.126	−0.15%	86.226	86.226	86.053	86.35	86.216	719 504	620 327 200	1 707
ОФЗ 26243	21.11.2025 23:50:06	75.54	−0.133	−0.18%	75.673	75.688	75.477	75.816	75.653	168 275	127 304 635	2 662
ОФЗ 26244	21.11.2025 23:50:06	86.547	+0.131	+0.15%	86.416	86.419	86.127	86.69	86.528	177 499	153 586 995	2 176
ОФЗ 26245	21.11.2025 23:50:06	89.394	+0.179	+0.20%	89.215	89.32	89.075	89.65	89.485	441 510	395 003 263	3 402
ОФЗ 26246	21.11.2025 23:50:06	89.008	−0.141	−0.16%	89.149	89.149	88.899	89.459	89.128	2 841 117	2 532 322 118	4 994
ОФЗ 26247	21.11.2025 23:50:06	90.5	+0.246	+0.27%	90.254	90.329	90.18	90.65	90.46	1 579 723	1 428 980 709	7 101
ОФЗ 26248	21.11.2025 23:50:06	90.4	−0.034	−0.04%	90.434	90.45	90.1	90.7	90.509	2 161 549	1 956 396 792	9 265
ОФЗ 26249	21.11.2025 23:50:06	86.427	+0.03	+0.03%	86.397	86.367	86.2	86.567	86.299	2 724 317	2 351 532 892	1 732
ОФЗ 26250	21.11.2025 23:50:06	88.51	+0.21	+0.24%	88.3	88.3	88.015	88.7	88.502	1 295 091	1 146 177 367	2 438
ОФЗ 26251	21.11.2025 23:50:06	84.73	+0.25	+0.30%	84.48	84.476	84.476	85.056	84.285	235 734	199 549 262	381
ОФЗ 26252	21.11.2025 23:50:06	91.831	+0.181	+0.20%	91.65	91.65	91.542	91.839	91.684	3 548 632	3 253 608 946	2 703
ОФЗ 26253	21.11.2025 23:50:06	93.84	+0.193	+0.21%	93.647	93.999	93.547	94.12	93.701	2 655 011	2 487 781 381	2 873
ОФЗ 29007	21.11.2025 23:50:06	103.811	+0.008	+0.01%	103.803	103.864	103.714	103.981	103.797	37 091	38 499 461	543
ОФЗ 29008	21.11.2025 23:50:06	104.839	+0.039	+0.04%	104.8	104.868	104.712	104.997	104.802	22 959	24 061 511	475
ОФЗ 29009	21.11.2025 23:50:06	106.137	−0.081	−0.08%	106.218	106.287	106.005	106.303	106.152	14 252	15 128 823	540
ОФЗ 29010	21.11.2025 23:50:06	107.247	−0.214	−0.20%	107.461	107.861	106.67	107.879	107.226	36 437	39 069 963	1 095
ОФЗ 29013	21.11.2025 23:50:06	96.966	+0.098	+0.10%	96.868	96.888	96.638	97.031	96.703	103 986	100 557 364	243
ОФЗ 29014	21.11.2025 23:50:06	99.838	+0.023	+0.02%	99.815	99.838	99.8	99.84	99.824	1 880 636	1 877 264 766	2 187
ОФЗ 29015	21.11.2025 23:50:06	98.803	−0.197	−0.20%	99	99.133	98.802	99.133	98.927	28 187	27 884 590	209
ОФЗ 29016	21.11.2025 23:50:06	99.548	−0.101	−0.10%	99.649	99.649	99.481	99.649	99.524	172 790	171 969 532	752
ОФЗ 29017	21.11.2025 23:50:06	96.999	+0.049	+0.05%	96.95	96.95	96.813	97	96.877	819	793 421	95
ОФЗ 29018	21.11.2025 23:50:06	96.962	−0.035	−0.04%	96.997	97.046	96.535	97.046	96.95	5 935	5 753 996	69
ОФЗ 29019	21.11.2025 23:50:06	97.979	−0.242	−0.25%	98.221	98.397	97.978	98.397	98.063	6 075	5 957 329	164
ОФЗ 29020	21.11.2025 23:50:06	99.365	−0.157	−0.16%	99.522	99.616	99.276	99.85	99.352	46 592	46 313 426	379
ОФЗ 29021	21.11.2025 23:50:06	96.915	+0.037	+0.04%	96.878	97.001	96.66	97.001	96.912	16 715	16 198 834	168
ОФЗ 29022	21.11.2025 23:50:06	96.711	−0.113	−0.12%	96.824	96.821	96.502	97.129	96.77	843	815 770	121
ОФЗ 29023	21.11.2025 23:50:06	96.546	−0.004	0%	96.55	96.648	96.401	96.69	96.485	1 509	1 455 963	71
ОФЗ 29024	21.11.2025 23:50:06	95.853	+0.001	0%	95.852	95.752	95.679	95.92	95.833	3 172	3 039 810	189
ОФЗ 29025	21.11.2025 23:50:06	94.695	−0.05	−0.05%	94.745	94.608	94.6	94.747	94.683	5 807	5 498 250	350
ОФЗ 29026	21.11.2025 23:50:06	95.661	+0.162	+0.17%	95.499	95.402	95.35	95.707	95.419	2 989	2 852 060	218
ОФЗ 29027	21.11.2025 23:50:06	95.227	−0.01	−0.01%	95.237	95.011	95.011	95.254	95.166	17 047	16 223 028	234
ОФЗ 29028	21.11.2025 23:50:06	94.163	+0.023	+0.02%	94.14	94.199	94.039	94.199	94.06	57 495	54 080 716	104
ОФЗ 29029	21.11.2025 23:50:06	93.998	−0.047	−0.05%	94.045	94.046	93.915	94.1	93.991	1 652	1 552 735	133
ОФЗ 46012	21.11.2025 23:50:06	102.041	+1.001	+0.99%	101.04	101.041	101.041	102.999	102.509	65	63 300	12
ОФЗ 46020	21.11.2025 23:50:06	66.442	−0.216	−0.32%	66.658	66.929	66.402	67.2	66.702	993	662 353	226
ОФЗ 46023	21.11.2025 23:50:06	99.748	+0.113	+0.11%	99.635	99.635	99.48	99.796	99.586	5 838	581 386	307
ОФЗ 52002	21.11.2025 23:50:06	86.067	+0.057	+0.07%	86.01	86.003	86.003	86.2	86.111	2 402	3 467 181	113
ОФЗ 52003	21.11.2025 23:50:06	78.097	−0.08	−0.10%	78.177	78.012	78	78.178	78.032	1 395	1 658 989	59
ОФЗ 52004	21.11.2025 23:50:06	72.411	+0.133	+0.18%	72.278	72.796	72.003	72.796	72.21	884	914 603	97
ОФЗ 52005	21.11.2025 23:50:06	69.304	+0.011	+0.02%	69.293	69.057	69.001	69.79	69.207	1 966	1 672 409	207
ОхтаГрБП03	21.11.2025 23:50:03	94.59	+0.37	+0.39%	94.22	94.4	94.1	94.62	94.33	168	158 474	36
ПавлАвт ао	21.11.2025 23:50:06	9 900	+40	+0.41%	9 860	10 020	9 860	10 040	9 920	11	109 140	9
ПАРУС-ДВН	21.11.2025 18:59:29	999	+29	+2.99%	970	970	969	1 023	977	31 986	31 239 756	304
ПАРУС-КРАС	21.11.2025 18:59:29	944	0	0%	944	944	938	944	944	43 184	40 744 372	201
ПАРУС-ЛОГ	21.11.2025 18:59:29	1 275	+7	+0.55%	1 268	1 268	1 265	1 275	1 270	7 433	9 442 589	137
ПАРУС-МАКС	21.11.2025 18:59:29	1 507	−1	−0.07%	1 508	1 508	1 506	1 508	1 507	85 732	129 195 222	123
ПАРУС-НОРД	21.11.2025 18:59:29	1 270	+10	+0.79%	1 260	1 268	1 256	1 275	1 269	8 611	10 924 457	277
ПАРУС-ОЗН	21.11.2025 18:59:29	8 704	−8	−0.09%	8 712	8 708	8 704	8 712	8 710	109	949 389	48
ПАРУС-СБЛ	21.11.2025 18:59:29	1 709	−2	−0.12%	1 711	1 729	1 672	1 735	1 713	2 055	3 520 064	187
ПАРУС-ТРМ	21.11.2025 18:59:29	900	0	0%	900	900	899	900	900	24 481	22 032 534	180
Патриот1Р1	21.11.2025 23:50:04	109.68	−0.09	−0.08%	109.77	109.7	109.39	109.77	109.74	500	548 699	45
Патриот1Р2	21.11.2025 23:50:04	101.1	+0.08	+0.08%	101.02	101.04	100.71	101.19	101.09	428	432 680	50
ПГК3Р01	21.11.2025 23:50:04	100.87	+0.67	+0.67%	100.2	100.25	100	100.9	100.14	31 141	31 183 190	955
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	21.11.2025 19:00:03	50	+11	+28.21%	39	46.91	25.1	50	40.67	3	1 220	3
ПЕРЕСВ БП2	21.11.2025 23:50:02	N/A			39.31	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	21.11.2025 23:50:02	N/A			39	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	21.11.2025 23:50:02	20.9	−0.1	−0.48%	21	20.9	20.9	20.9	20.9	3	206	1
ПЕРЕСВЕТБ2	21.11.2025 23:50:02	N/A			33.33	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	21.11.2025 23:50:02	N/A			30	N/A	N/A	N/A	N/A	0	0	0
Перловский	21.11.2025 18:59:29	1 715	+35	+2.08%	1 680	1 705	1 635	1 715	1 705	75	127 975	9
ПермьЭнСб	21.11.2025 23:50:06	399.5	−11	−2.68%	410.5	410.5	393.2	411.9	402.5	37 200	14 972 365	1 282
ПермьЭнС-п	21.11.2025 23:50:06	444.6	−10.6	−2.33%	455.2	464.8	440	469	448.2	32 570	14 596 844	1 140
ПетрИнжP1	21.11.2025 23:50:03	94.8	−0.02	−0.02%	94.82	93.61	93.6	94.8	94.6	45	42 569	16
Петснаб1Р1	21.11.2025 23:50:03	98.96	+3.92	+4.12%	95.04	98.47	96.92	98.96	97.45	16	4 631	4
ПИК ао	21.11.2025 23:50:06	460.7	−6.3	−1.35%	467	468.3	455	469.4	461.8	2 908 610	1 343 311 242	24 297
ПИК БО-П04	21.11.2025 23:50:02	N/A			108.69	N/A	N/A	N/A	N/A	0	0	0
ПИК К 1P5	21.11.2025 23:50:03	94.4874	−0.0126	−0.01%	94.5	94.8801	93.8	94.8801	94.2063	239	18 177 073	121
Пиксода Б1	21.11.2025 23:50:04	N/A			103.32	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	21.11.2025 23:50:03	97.3	+0.45	+0.46%	96.85	97.12	97.02	97.3	97.17	259	188 759	51
Пионер 1P6	21.11.2025 23:50:03	99.76	+0.16	+0.16%	99.6	99.52	99.5	99.83	99.67	1 780	443 552	79
ПионЛизБО6	21.11.2025 23:50:04	95	−0.21	−0.22%	95.21	95.42	94.41	95.42	94.69	6 959	6 589 744	53
ПионЛизБО7	21.11.2025 23:50:04	89.7	−0.47	−0.52%	90.17	90.11	89	90.27	89.85	2 673	2 401 783	380
ПионЛизБП2	21.11.2025 23:50:02	97.5	−0.6	−0.61%	98.1	97.97	96	97.97	96.88	659	638 445	165
ПионЛизБП3	21.11.2025 23:50:02	93.43	+0.04	+0.04%	93.39	93.68	92.63	93.73	93.27	690	643 596	175
ПионЛизБП4	21.11.2025 23:50:03	100.02	+0.02	+0.02%	100	99.99	99.8	100.02	99.95	636	635 687	92
ПионЛизБР5	21.11.2025 23:50:03	98.55	+0.15	+0.15%	98.4	98.75	98	98.79	98.24	2 390	2 347 908	163
ПИР 1P1	21.11.2025 23:50:04	96.71	+0.87	+0.91%	95.84	96.86	95.65	96.86	96.08	541	389 832	81
ПИР 1P2	21.11.2025 23:50:04	95.7	−0.15	−0.16%	95.85	95.85	95.7	95.9	95.82	323	309 491	55
ПИР 1P3	21.11.2025 23:50:04	102.83	+0.53	+0.52%	102.3	102.96	102.5	103.96	103.02	8 000	8 241 255	458
ПИР 1P4	21.11.2025 23:50:04	101.96	+0.2	+0.20%	101.76	101.76	100.06	101.98	101.29	1 802	1 825 306	244
ПИФ Акции	21.11.2025 18:59:29	51.75	+1.35	+2.68%	50.4	51.3	51.05	51.75	51.45	165 040	8 494 613	114
ПИФ Аленка	21.11.2025 18:59:29	24 000	+400	+1.69%	23 600	23 600	23 500	24 500	23 900	290	6 942 700	32
ПИФ АТРИУМ	21.11.2025 18:59:29	2 195	+75	+3.54%	2 120	2 115	2 110	2 250	2 145	137	293 610	21
ПИФ Коллек	21.11.2025 18:59:29	N/A			96 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	21.11.2025 18:59:29	N/A			2 600	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	21.11.2025 13:04:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	21.11.2025 18:59:29	94 500	−500	−0.53%	95 000	94 500	94 500	94 500	94 500	2	189 000	2
ПИФАКТИВ21	21.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	21.11.2025 18:59:29	120 000	−12 000	−9.09%	132 000	120 000	120 000	120 000	120 000	1	120 000	1
ПИФАльфАП2	21.11.2025 18:59:29	N/A			244 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	21.11.2025 18:59:29	11 530	+148	+1.30%	11 382	11 522	11 522	11 530	11 530	147	1 694 830	3
ПИФАрсСИ	21.11.2025 18:59:29	10 598	+52	+0.49%	10 546	10 598	10 598	10 598	10 598	1	10 598	1
ПИФГРИНФЛО	21.11.2025 18:59:29	8 700	0	0%	8 700	8 700	8 700	8 700	8 700	2	17 400	2
ПИФЗалЗайм	21.11.2025 18:57:02	1 565	0	0%	1 565	1 565	1 565	1 565	1 565	30	46 950	2
ПИФИнМосБр	21.11.2025 18:59:29	8 820	+210	+2.44%	8 610	8 790	8 715	8 870	8 750	91	796 325	14
ПИФКазна	21.11.2025 18:59:29	104.35	−0.1	−0.10%	104.45	104.05	104.05	104.8	104.7	41 260	4 318 945	130
ПИФКоммИнв	21.11.2025 18:59:29	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	21.11.2025 18:59:29	N/A			1 220	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	21.11.2025 18:59:29	N/A			41 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСбер-КН	11.11.2025 18:59:29	390	+5	+1.30%	385	385	370	395	381	2 180	830 130	115
ПИФСкладК2	21.11.2025 18:59:29	1 299	−0.8	−0.06%	1 299.8	1 262	1 253	1 299.6	1 284.2	26	33 388	25
ПКБ 1Р-03	21.11.2025 23:50:03	99.78	−0.1	−0.10%	99.88	100.1	99.78	100.1	99.8	222	22 156	45
ПКБ 1Р-04	21.11.2025 23:50:04	99.07	+0.41	+0.42%	98.66	98.73	98.69	99.07	98.92	783	774 507	122
ПКБ 1Р-05	21.11.2025 23:50:04	99.06	+0.62	+0.63%	98.44	98.27	98.26	99.06	98.84	3 714	3 670 936	195
ПКБ 1Р-06	21.11.2025 23:50:04	103.09	−0.09	−0.09%	103.18	102.73	102.5	103.1	102.95	1 533	1 578 150	104
ПКБ 1Р-07	21.11.2025 23:50:04	107	+0.13	+0.12%	106.87	107.12	106.23	107.15	106.92	5 203	5 563 279	473
ПКБ 1Р-08	21.11.2025 23:50:04	104.99	+0.99	+0.95%	104	104.99	104.99	104.99	104.99	12	12 599	1
ПКТ 01	21.11.2025 23:50:02	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
ПКТ 02	21.11.2025 23:50:02	97.8	0	0%	97.8	97.76	97.76	97.8	97.8	30	29 339	4
ПКТ 03	21.11.2025 23:50:02	97.08	+0.02	+0.02%	97.06	96.98	96.98	97.08	97.03	10	9 703	3
ПКТ 2P1	21.11.2025 23:50:04	100.25	+0.03	+0.03%	100.22	100.89	100.19	100.9	100.32	215 772	216 459 775	1 245
ПНППК 1P01	21.11.2025 23:50:02	111.9	−0.47	−0.42%	112.37	111.68	111.68	111.94	111.84	3	3 355	3
ПозТех-1Р2	21.11.2025 23:50:03	99.75	+0.15	+0.15%	99.6	99.6	99.26	99.78	99.57	12 242	12 189 489	332
ПолиплП2Б1	21.11.2025 23:50:04	102.76	+0.36	+0.35%	102.4	102.42	102.14	102.99	102.71	439	450 918	33
ПолиплП2Б2	21.11.2025 23:50:04	101.5	−0.32	−0.31%	101.82	101.75	101.5	101.85	101.63	10 547	10 719 375	193
ПолиплП2Б3	21.11.2025 23:50:04	101.3999	+0.3213	+0.32%	101.0786	101.0786	100.5043	101.72	100.8341	1 840	14 978 615	417
ПолиплП2Б4	21.11.2025 23:50:04	109.92	−0.04	−0.04%	109.96	110.1	109.7	110.7	110.09	4 354	4 793 285	249
ПолиплП2Б5	21.11.2025 23:50:04	109.85	−0.39	−0.35%	110.24	110.63	109.21	110.65	109.71	19 889	21 820 067	674
ПолиплП2Б6	21.11.2025 23:50:04	100.759	−1.1829	−1.16%	101.9419	101.609	100.2354	101.8739	100.7052	304	2 471 562	98
ПолиплП2Б7	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	21.11.2025 23:50:04	100.5073	+0.0474	+0.05%	100.4599	100.46	99.5604	100.8999	100.9313	15 735	17 800 174	604
ПолиплП2Б9	21.11.2025 23:50:04	98.9569	+0.2599	+0.26%	98.697	99.2997	98.5002	99.2999	98.8753	1 130	9 020 122	211
ПолипП2Б10	21.11.2025 23:50:04	N/A			105.5	N/A	N/A	N/A	105.5	0	0	0
ПолипП2Б11	21.11.2025 23:50:04	98.5299	−0.3822	−0.39%	98.9121	98.9121	98	100.2002	99.2891	6 104	6 784 045	176
ПолипП2Б12	21.11.2025 23:50:04	99.3478	+0.1479	+0.15%	99.1999	99.5	98.89	99.5	99.1866	3 372	27 001 446	490
Полюс	21.11.2025 23:50:06	2 161	−9.2	−0.42%	2 170.2	2 170.2	2 140	2 177	2 157.4	683 338	1 473 953 514	33 948
Полюс Б1P1	21.11.2025 23:50:02	94.27	−0.12	−0.13%	94.39	94.91	93.03	94.91	93.97	1 175	1 104 095	118
Полюс Б1P2	21.11.2025 23:50:03	94.7285	+0.3184	+0.34%	94.4101	94.4004	93.5339	94.7489	95.4994	141	1 495 084	62
Полюс Б1P3	21.11.2025 23:50:03	93.18	+0.28	+0.30%	92.9	92.99	92.57	93.8	93.21	2 643	2 463 497	248
Полюс Б1P4	21.11.2025 23:50:04	96.4753	+0.2753	+0.29%	96.2	98.5198	95.3525	98.5198	96.0932	3 446	26 733 390	562
ПолюсЗО28Д	21.11.2025 23:50:04	88.49	−0.8977	−1.00%	89.3877	88.9494	88.4745	89.4999	88.6548	41	2 934 490	24
ПочтаР1P10	21.11.2025 23:50:02	101.49	−0.07	−0.07%	101.56	101.73	100.7	101.73	101.27	374	378 767	65
ПочтаР2P01	21.11.2025 23:50:03	93.38	+0.1	+0.11%	93.28	93.7	92.15	93.79	93.53	296	276 850	76
ПочтаР2P02	21.11.2025 23:50:03	96.46	+0.18	+0.19%	96.28	96.28	96.25	96.54	96.26	642	617 993	17
ПочтаР2P03	21.11.2025 23:50:03	88.67	+0.64	+0.73%	88.03	87.53	86.92	88.67	88.53	1 349	1 194 248	46
ПочтаР2P04	21.11.2025 23:50:03	90.27	+0.09	+0.10%	90.18	90.3	90	90.37	90.02	1 058	952 387	60
ПочтаР3P01	21.11.2025 23:50:04	103.9	+0.21	+0.20%	103.69	103.69	103.68	103.9	103.75	1 955	2 028 384	39
ПочтаР3P02	21.11.2025 23:50:04	102.16	+0.46	+0.45%	101.7	102.49	101.84	102.5	102.11	1 370	1 398 847	35
ПочтаРБ1P2	21.11.2025 23:50:02	99.31	−0.04	−0.04%	99.35	99.24	98.58	99.31	98.97	42	41 568	12
ПочтаРБ1P3	21.11.2025 23:50:02	96.56	−0.36	−0.37%	96.92	96.53	96.41	96.56	96.54	432	417 040	24
ПочтаРБ1P4	21.11.2025 23:50:02	N/A			98.36	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P5	21.11.2025 23:50:02	97.05	+0.35	+0.36%	96.7	96.84	96.19	97.05	96.97	129	125 090	23
ПочтаРБ1P6	21.11.2025 23:50:02	N/A			98.51	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P7	21.11.2025 23:50:02	102.09	+0.03	+0.03%	102.06	102.36	102.02	102.36	102.15	45	45 966	16
ПочтаРБ1P8	21.11.2025 23:50:02	102.08	+0.02	+0.02%	102.06	102.05	102.05	102.08	102.07	94	95 949	3
ПочтаРБ1P9	21.11.2025 19:00:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	21.11.2025 23:50:02	N/A			107.91	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ3	21.11.2025 23:50:02	103	+0.01	+0.01%	102.99	103	103	103	103	1	1 030	1
ПочтаРосБ4	21.11.2025 23:50:02	97.8	−0.14	−0.14%	97.94	97.85	97.8	101.1	98.63	57	56 220	10
ПравоурмБ1	21.11.2025 22:54:29	N/A			133.34	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	21.11.2025 23:50:03	N/A			98.64	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	21.11.2025 23:50:03	98.82	+0.26	+0.26%	98.56	98.93	98.7	99.06	99	125	45 787	19
ПрактЛК1Р3	21.11.2025 23:50:04	98.93	−0.94	−0.94%	99.87	98.35	98.33	99.12	98.95	244	134 429	32
Приморье	21.11.2025 23:50:06	26 000	−200	−0.76%	26 200	26 400	25 800	26 400	26 000	12	311 200	11
Пркт1111Р1	21.11.2025 23:50:03	95.3	−0.15	−0.16%	95.45	94.87	94.65	95.36	95.16	164	156 064	33
ПР-Лиз 1P3	21.11.2025 23:50:02	100.1	−0.09	−0.09%	100.19	100	99.76	100.57	100.17	247	247 429	16
ПР-Лиз 2P1	21.11.2025 23:50:02	100.09	−0.01	−0.01%	100.1	99.95	99.95	100.88	100.09	1 067	1 067 940	55
ПР-Лиз 2P2	21.11.2025 23:50:03	92.72	−0.4	−0.43%	93.12	93.17	92.25	93.18	92.86	1 364	1 266 607	128
ПР-Лиз 2P3	21.11.2025 23:50:04	94.77	−0.12	−0.13%	94.89	94.93	94.5	94.93	94.71	14 901	14 113 268	497
Продкорп01	21.11.2025 23:50:02	96.4	+0.15	+0.16%	96.25	96.39	95.61	96.4	96.08	198	47 559	14
ПрУдмР08	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ПСБ 02	21.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	21.11.2025 23:50:04	100.35	−0.17	−0.17%	100.52	100.4	100.25	100.59	100.45	5 821	5 847 249	183
ПСБ 3P-10	21.11.2025 23:50:04	101.03	−0.11	−0.11%	101.14	101.14	100.8	101.14	100.97	4 733	4 778 950	250
ПСБ 3P-11	21.11.2025 23:50:04	101.67	+0.41	+0.40%	101.26	101.42	101.27	101.71	101.48	472	478 995	46
ПСБ 3P-13	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	21.11.2025 23:50:04	100.44	+0.14	+0.14%	100.3	100.3	100.15	100.5	100.21	24 074	24 124 675	181
ПСБ обл03	21.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2Р1	21.11.2025 23:50:04	100.79	+0.06	+0.06%	100.73	100.69	100.41	100.8	100.66	385	232 524	53
ПСБЛизП01	21.11.2025 23:50:04	113.17	−0.38	−0.33%	113.55	113.56	112.78	113.56	113.14	884	1 000 155	145
ПУБ001Р-01	21.11.2025 23:50:04	100.8	−0.13	−0.13%	100.93	101.4	100.34	101.4	100.66	371	311 465	74
ПушкПЗ1Р01	21.11.2025 23:50:04	99.87	−0.24	−0.24%	100.11	100.54	99.86	100.54	100.17	465	465 768	54
ПушкПЗ1Р02	21.11.2025 23:50:04	88.96	+0.31	+0.35%	88.65	89.44	88.35	90	89.32	782	698 513	39
ПушкПЗ1Р03	21.11.2025 23:50:04	90.3	−0.11	−0.12%	90.41	90.7	89.9	90.7	90.07	146	131 504	29
ПушкПЗБО1	21.11.2025 23:50:03	98	−0.45	−0.46%	98.45	98.77	98	98.77	98.23	207	20 334	23
ПЭТ 1Р1	21.11.2025 23:50:04	101.44	−0.4	−0.39%	101.84	101.84	100.78	101.89	101.19	1 351	1 367 062	156
РазумИнвес	21.11.2025 18:59:29	850	0	0%	850	855	775	855	840	988	828 170	33
Распадская	21.11.2025 23:50:06	169	−1	−0.59%	170	170.6	167.3	171.45	169.6	480 440	81 481 041	2 375
РАТ 001-01	21.11.2025 23:50:04	101.74	−3.25	−3.10%	104.99	105	101.74	105	101.85	42	42 776	5
РВК-Ин1Р01	21.11.2025 23:50:02	N/A			101.77	N/A	N/A	N/A	N/A	0	0	0
РГС СК ао	21.11.2025 23:50:06	0.2076	+0.0006	+0.29%	0.207	0.207	0.2064	0.2082	0.2074	1 929 000	399 951	82
РДБанк ао	21.11.2025 23:50:06	121	0	0%	121	121	119	121.5	120.5	3 850	463 200	59
РДВ ТЕХ 01	21.11.2025 23:50:04	100.6	−0.12	−0.12%	100.72	100.71	100.5	100.79	100.7	918	924 402	118
РДВ ТЕХ 02	21.11.2025 23:50:04	99.95	+0.02	+0.02%	99.93	99.95	99.95	100.04	100	498	498 006	46
РегПрод1Р2	21.11.2025 23:50:03	95.14	+0.53	+0.56%	94.61	94.6	94.3	95.15	94.84	56	26 556	18
РегПрод1Р4	21.11.2025 23:50:03	99.82	−0.3	−0.30%	100.12	100.25	99.81	101.07	100.44	186	186 817	36
РегПродБ01	21.11.2025 23:50:04	108.34	−0.06	−0.06%	108.4	108.53	107.56	108.59	108.3	215	232 854	38
РедСофт2P4	21.11.2025 23:50:03	98.25	−0.69	−0.70%	98.94	98.65	98.08	98.65	98.51	164	161 551	29
РедСофт2P5	21.11.2025 23:50:04	102.22	−0.28	−0.27%	102.5	102.68	102.22	102.68	102.46	11	11 271	8
Реиннол1P2	21.11.2025 23:50:03	96.37	−0.98	−1.01%	97.35	97.01	96.37	97.23	96.9	216	146 515	56
Реиннол1P3	21.11.2025 23:50:04	98.85	−0.36	−0.36%	99.21	99.1	98.55	99.1	98.6	123	121 277	16
Рекорд01	21.11.2025 23:50:04	100.34	+0.14	+0.14%	100.2	100.98	100.1	100.98	100.19	686	687 285	53
РенДохПРО	21.11.2025 18:59:29	1 425	+7	+0.49%	1 418	1 422	1 415.5	1 439	1 423	1 044	1 485 633	102
Ренессанс	21.11.2025 23:50:06	100.48	−1.24	−1.22%	101.72	101.88	99.8	102.6	100.86	938 610	94 662 607	7 878
РенКредБО4	21.11.2025 23:50:03	99.48	+0.48	+0.48%	99	99.37	99.37	99.48	99.45	138	137 248	16
РенКредБО6	21.11.2025 23:50:03	97.47	+0.17	+0.17%	97.3	97.32	97.22	97.51	97.48	233	227 118	28
Рентал ПРО	21.11.2025 18:59:29	993.8	−2.1	−0.21%	995.9	991	989.2	995.8	991	6 294	6 237 306	180
РесАлб1Р02	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	21.11.2025 23:50:02	98.2	−1.31	−1.32%	99.51	99.51	98.1	99.51	98.4598	14	1 119 553	11
РесБел 334	21.11.2025 23:50:02	96	−1.0172	−1.05%	97.0172	97.0002	95.1002	97.2495	96.1155	261	20 252 562	92
РесБел 335	21.11.2025 23:50:02	97.3311	−1.0689	−1.09%	98.4	97.5294	97.0205	97.9402	97.1966	272	21 343 534	27
РесБел 336	21.11.2025 23:50:02	97	−0.2502	−0.26%	97.2502	95.5004	95.5004	97.7687	97.1119	43	3 371 222	19
РесБел 340	21.11.2025 23:50:02	98.3499	−0.6409	−0.65%	98.9908	98.9908	98.3499	98.9908	98.7772	3	239 235	2
РесБел 343	21.11.2025 23:50:02	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
РесБел 344	21.11.2025 23:50:02	N/A			98	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	21.11.2025 23:50:02	N/A			97.25	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	21.11.2025 23:50:03	102.4	−0.07	−0.07%	102.47	102.12	102.11	102.5	102.45	382	391 364	22
РЕСОЛиБП16	21.11.2025 23:50:04	103.51	−0.08	−0.08%	103.59	101.1	101.1	103.51	102.95	20	20 589	9
РЕСОЛиБП22	21.11.2025 23:50:03	96.99	−0.02	−0.02%	97.01	96.85	96.82	97.09	97.01	178	172 686	19
РЕСОЛиБП23	21.11.2025 23:50:04	109.34	−0.63	−0.57%	109.97	109.97	109.22	109.97	109.43	3 595	3 934 021	299
РЕСОЛиБП25	21.11.2025 23:50:04	100.21	+0.58	+0.58%	99.63	99.78	99.33	100.95	100.01	4 149	4 149 364	78
РЕСОЛиБП26	21.11.2025 23:50:04	N/A			113.59	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП27	21.11.2025 23:50:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	21.11.2025 23:50:03	100.5	−0.49	−0.49%	100.99	100.99	100.2	101	100.54	394	396 145	25
РЕСОЛиз2П2	21.11.2025 23:50:03	101.19	+0.31	+0.31%	100.88	100.75	100.75	108.65	104.5	62	64 788	14
РЕСОЛиз2П5	21.11.2025 23:50:03	99.57	+0.09	+0.09%	99.48	99.49	99.38	99.59	99.58	10 299	10 255 441	34
РЕСОЛизБ05	21.11.2025 23:50:02	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ06	21.11.2025 23:50:03	100.09	+0.1	+0.10%	99.99	100	99.9	100.09	100.02	323	323 056	24
РЕСОЛизБ09	21.11.2025 23:50:03	N/A			104.18	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	21.11.2025 23:50:03	N/A			118.84	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП8	21.11.2025 23:50:03	106.21	+0.73	+0.69%	105.48	103.96	103.96	106.21	105.25	62	65 257	28
РЕСОЛизБП9	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-01	21.11.2025 19:30:07	N/A			91.75	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	21.11.2025 23:50:02	N/A			89.29	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	21.11.2025 19:30:06	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	12.11.2025 19:00:02	N/A			95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	21.10.2025 19:00:03	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	21.11.2025 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	21.11.2025 23:50:03	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	21.11.2025 23:50:02	98.52	+0.59	+0.60%	97.93	98.07	98.01	98.52	98.06	124	121 599	15
РЖД 1Р-06R	21.11.2025 23:50:02	106.38	+1.34	+1.28%	105.04	106.69	105.04	106.69	105.82	46	48 678	21
РЖД 1Р-07R	21.11.2025 23:50:02	107.34	−0.16	−0.15%	107.5	107.47	105.57	107.47	107.1	7	7 497	7
РЖД 1Р-08R	21.11.2025 23:50:02	94.06	+0.21	+0.22%	93.85	93.86	92.88	94.06	93.5	122	114 075	58
РЖД 1Р-09R	21.11.2025 23:50:02	99.99	+0.09	+0.09%	99.9	99.99	99.99	99.99	99.99	1	1 000	1
РЖД 1Р-13R	21.11.2025 23:50:02	86.82	−0.3	−0.34%	87.12	87.09	86.8	87.1	86.97	76	66 094	29
РЖД 1Р-14R	21.11.2025 23:50:02	87.31	−0.35	−0.40%	87.66	87.79	87.12	87.96	87.62	240	210 285	56
РЖД 1Р-15R	21.11.2025 23:50:02	N/A			95.88	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-16R	21.11.2025 23:50:02	96.54	+0.44	+0.46%	96.1	96.19	95.62	96.54	96.21	1 201	1 155 503	99
РЖД 1Р-18R	21.11.2025 23:50:02	93.47	+0.22	+0.24%	93.25	92.77	92.77	93.47	93.03	41	38 141	13
РЖД 1Р-19R	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	21.11.2025 23:50:02	91.63	−0.26	−0.28%	91.89	91.7	91.6	91.97	91.9	570	523 840	58
РЖД 1Р-21R	21.11.2025 23:50:03	89.5	+0.11	+0.12%	89.39	89.62	89.25	89.62	89.43	895	800 364	82
РЖД 1Р-22R	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	21.11.2025 23:50:03	97.41	−0.42	−0.43%	97.83	97.73	96.74	97.73	96.97	1 010	979 369	83
РЖД 1Р-25R	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	21.11.2025 23:50:03	99.99	+0.15	+0.15%	99.84	99.99	99.81	100.02	99.94	9 142	9 136 631	354
РЖД 1Р-27R	21.11.2025 23:50:03	100.17	−0.19	−0.19%	100.36	100.11	99.35	100.18	99.77	1 941	1 936 508	156
РЖД 1Р-28R	21.11.2025 23:50:03	99.55	−0.11	−0.11%	99.66	99.69	99.4	99.7	99.51	18 805	18 712 025	766
РЖД 1Р-29R	21.11.2025 23:50:04	103.61	−2.44	−2.30%	106.05	109.31	101.76	109.31	103.76	102	105 832	31
РЖД 1Р-30R	21.11.2025 23:50:04	96.45	0	0%	96.45	99.97	96.45	99.97	97.16	5	4 858	3
РЖД 1Р-31R	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	21.11.2025 23:50:04	99.6	−0.13	−0.13%	99.73	99.75	99.3	99.84	99.69	16 159	16 108 387	772
РЖД 1Р-33R	21.11.2025 23:50:04	99.76	−0.5	−0.50%	100.26	100.36	99.76	100.36	100.12	409	409 494	63
РЖД 1Р-34R	21.11.2025 23:50:04	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	21.11.2025 23:50:04	114.65	−0.45	−0.39%	115.1	114.45	114	115.27	114.53	3 166	3 625 900	221
РЖД 1Р-37R	21.11.2025 23:50:04	111.8	−0.06	−0.05%	111.86	111.88	111.19	112.21	111.45	13 517	15 065 124	390
РЖД 1Р-38R	21.11.2025 23:50:04	112.1	+0.5	+0.45%	111.6	111.93	111.32	112.2	111.69	13 854	15 472 957	526
РЖД 1Р-39R	21.11.2025 23:50:04	N/A			120.47	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	21.11.2025 23:50:04	110.59	−0.16	−0.14%	110.75	110.78	110.15	110.94	110.63	8 475	9 375 648	206
РЖД 1Р-41R	21.11.2025 23:50:04	107.22	−0.01	−0.01%	107.23	107.5	106.73	107.69	107.2	1 340	1 436 429	170
РЖД 1Р-42R	21.11.2025 23:50:04	108	0	0%	108	107.95	107.75	108.67	107.94	5 384	5 814 879	290
РЖД 1Р-43R	21.11.2025 23:50:04	104.53	+0.25	+0.24%	104.28	104.05	104.05	104.75	104.53	9 206	9 622 969	115
РЖД 1Р-44R	21.11.2025 23:50:04	99.13	−0.02	−0.02%	99.15	99.34	99.01	99.54	99.22	31 033	30 789 654	543
РЖД 1Р-45R	21.11.2025 23:50:04	99.4	+0.09	+0.09%	99.31	99.66	99.15	99.75	99.36	1 818	1 806 289	156
РЖД 1Р-46R	21.11.2025 23:50:04	100.5	−0.5	−0.50%	101	101	100.5	101	100.66	121	121 803	16
РЖД 1Р-47R	21.11.2025 23:50:04	N/A			103.11	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	21.11.2025 23:50:04	99.9			N/A	100	99.81	100.09	99.92	206 895	206 587 260	207
РЖД 36 обл	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	21.11.2025 23:50:02	107.5	−1.47	−1.35%	108.97	109.47	107.21	109.47	107.65	2 445	2 631 927	165
РЖД Б01P2R	21.11.2025 23:50:02	97.22	−0.09	−0.09%	97.31	97.22	96.9	97.37	96.95	13 131	12 730 257	28
РЖД Б01P3R	21.11.2025 23:50:02	106.69	−1.05	−0.97%	107.74	107.94	106.25	107.94	107.14	26	27 858	6
РЖД Б01P4R	21.11.2025 23:50:02	99.58	+0.57	+0.58%	99.01	99.12	99.12	99.6	99.26	72	71 469	8
РЖД БО-05	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	21.11.2025 23:50:02	98.76	+0.8	+0.82%	97.96	98.72	98.72	100.75	99.27	87	86 365	19
РЖД БО-11	21.11.2025 19:00:03	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	21.11.2025 23:50:02	88.55	+1.02	+1.17%	87.53	85.8	85.8	91.9	89.46	27	24 154	8
РЖД-28 обл	21.11.2025 23:50:02	106.99	−0.26	−0.24%	107.25	106.81	106.32	107.58	106.86	69	73 734	35
РЖД-30 обл	21.11.2025 23:50:02	102.5	+0.01	+0.01%	102.49	102.54	102.13	102.99	102.38	152 585	156 394 812	77
РЖД-32 обл	21.11.2025 23:50:02	96.5	−0.08	−0.08%	96.58	96.3	95.37	96.62	96.52	50 168	48 424 465	48
РЖД-33 обл	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	21.11.2025 23:50:02	108.21	−0.14	−0.13%	108.35	108.8	108.21	108.8	108.36	36 037	39 103 002	104
РЖД-42 обл	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО261ФР	21.11.2025 23:50:04	97.24	+0.2336	+0.24%	97.0064	97.2298	97.2298	97.24	97.2349	2	974 426	2
РЖДЗО26-2Р	21.11.2025 23:50:04	95.15	+0.5	+0.53%	94.65	95.27	94.39	95.27	95.02	4	380 080	3
РЖДЗО28-1Р	21.11.2025 23:50:04	84.99	+0.89	+1.06%	84.1	84.99	84.99	84.99	84.99	1	84 990	1
РЖДЗО282ФР	21.11.2025 23:50:04	86.2999	+0.2999	+0.35%	86	85.85	85.85	86.399	86.2282	7	3 024 435	7
РЖДЗО28-3Р	21.11.2025 23:50:04	82.95	−1.16	−1.38%	84.11	84.19	82.95	84.19	83.45	5	417 240	4
РитйлБФ1P2	21.11.2025 23:50:03	97.72	−0.1	−0.10%	97.82	97.82	97.14	97.97	97.74	1 752	1 712 401	172
РКС2Р3	21.11.2025 23:50:03	94.42	−0.07	−0.07%	94.49	94.45	94.28	96	94.99	2 948	2 800 232	233
РКС2Р4	21.11.2025 23:50:04	93.47	+0.02	+0.02%	93.45	92.59	92.58	93.67	93.47	406	379 470	103
РКС2Р5	21.11.2025 23:50:04	106.88	−0.64	−0.60%	107.52	107.59	106.6	107.59	107.14	776	831 435	186
РКС2Р6	21.11.2025 23:50:04	100.49	+0.15	+0.15%	100.34	100.54	100.12	100.54	100.42	1 678	1 685 068	203
РКСЭталон1	21.11.2025 23:50:03	98.8	+0.12	+0.12%	98.68	98.77	98.5	98.8	98.64	5 077	649 637	111
РКСЭталон2	21.11.2025 23:50:03	97.03	+0.12	+0.12%	96.91	96.95	96.62	97.04	96.97	576	175 566	45
РКСЭталон3	21.11.2025 23:50:03	96.98	−0.06	−0.06%	97.04	97.01	96.8	97.15	97.03	450	236 627	62
РКСЭталон4	21.11.2025 23:50:04	103.97	−0.03	−0.03%	104	104.03	103.67	104.04	103.97	1 929	1 064 205	98
РКСЭталон5	21.11.2025 23:50:04	105.15	−0.12	−0.11%	105.27	104.8	104.26	105.28	104.64	501	422 733	65
РКСЭталон6	21.11.2025 23:50:04	100.88	+0.05	+0.05%	100.83	100.95	100.49	100.99	100.76	14 607	14 717 802	480
РН-ЗапСиб	21.11.2025 23:50:06	76.6	0	0%	76.6	76	76	76.6	76.2	210	15 998	7
РОВИ 1Р1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роделен1P3	21.11.2025 23:50:03	102.83	−0.3	−0.29%	103.13	102.87	102.5	103.02	102.78	401	286 568	89
Роделен1P4	21.11.2025 23:50:03	100.3	+0.16	+0.16%	100.14	100.06	100	100.32	100.14	866	751 689	93
Роделен2P1	21.11.2025 23:50:03	98.16	−0.04	−0.04%	98.2	98.31	98.01	98.35	98.17	770	755 918	114
Роделен2P2	21.11.2025 23:50:04	89.61	−0.04	−0.04%	89.65	89.68	89.37	89.71	89.6	1 390	1 245 405	157
Роделен2P3	21.11.2025 23:50:04	106.39	−0.13	−0.12%	106.52	106.66	105.77	106.82	106.31	3 188	3 389 106	220
Роделен2P4	21.11.2025 23:50:04	96.95	−0.15	−0.15%	97.1	97	96.57	97	96.82	666	644 829	65
РОЛЬФ 1Р03	21.11.2025 23:50:04	98.77	+0.52	+0.53%	98.25	98.2	98.17	99.6	98.39	627	616 887	40
РОЛЬФ 1Р04	21.11.2025 23:50:04	100.85	−0.22	−0.22%	101.07	101.07	100.76	101.69	101.1	680	687 453	129
РОЛЬФ 1Р05	21.11.2025 23:50:04	104.66	+0.29	+0.28%	104.37	104.83	104.66	104.99	104.88	516	541 186	51
РОЛЬФ 1Р06	21.11.2025 23:50:04	103.4	+0.79	+0.77%	102.61	103.43	102	103.8	102.69	896	920 079	42
РОЛЬФ 1Р07	21.11.2025 23:50:04	107.44	−0.03	−0.03%	107.47	107.33	107.11	107.54	107.45	2 012	2 161 810	162
РОЛЬФ 1Р08	21.11.2025 23:50:04	108.38	−0.11	−0.10%	108.49	108.02	107.82	108.47	108.23	3 030	3 279 308	248
Росагрл1Р2	21.11.2025 23:50:03	97.55	+0.03	+0.03%	97.52	97.1	97	97.58	97.01	1 137	1 103 046	24
Росагрл1Р3	21.11.2025 23:50:03	93.94	−0.17	−0.18%	94.11	94.15	93.35	94.15	93.63	682	638 570	20
Росагрл1Р4	21.11.2025 23:50:04	99.64	+0.51	+0.51%	99.13	99.68	99.07	99.69	99.38	3 066	3 046 907	18
Росагрл1Р5	21.11.2025 23:50:04	99.08	−0.02	−0.02%	99.1	98.57	98.57	99.18	98.85	1 407	1 390 778	58
Росагрл2Р1	21.11.2025 23:50:04	99.17	+0.08	+0.08%	99.09	99.29	98.3	99.29	98.68	399	393 716	62
Росагрл2Р3	21.11.2025 23:50:04	99.4	−0.07	−0.07%	99.47	99.61	99.3	99.61	99.45	47	46 742	13
Росагрл2Р4	21.11.2025 23:50:04	99.99	0	0%	99.99	99.99	99.74	99.99	99.87	5 510	5 502 710	53
Росагрл2Р5	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	21.11.2025 23:50:04	101.7	−0.1	−0.10%	101.8	101.6	100.98	101.9	101.59	2 786	2 830 217	153
Росинтер02	21.11.2025 23:50:04	99.97	−0.02	−0.02%	99.99	100.07	99.96	100.07	99.99	8 126	8 125 239	467
РОСИНТЕРао	21.11.2025 23:50:06	103.8	−0.2	−0.19%	104	102.8	102.8	103.8	102.8	310	31 878	8
РОСНАНО 8	21.11.2025 23:50:02	86.35	+0.03	+0.03%	86.32	86.62	86.26	86.86	86.73	607	526 468	47
Роснефть	21.11.2025 23:50:06	407.95	−5	−1.21%	412.95	413.4	401.25	415.5	407.9	4 954 456	2 021 363 233	58 417
Роснфт1P1	21.11.2025 23:50:02	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	21.11.2025 23:50:02	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P3	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	21.11.2025 23:50:02	93.49	−0.26	−0.28%	93.75	94.11	93.4	94.11	93.65	381	356 819	104
Роснфт1P6	21.11.2025 23:50:02	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	21.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	21.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	21.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	21.11.2025 23:50:02	96.37	−0.02	−0.02%	96.39	96.39	95.35	96.39	95.53	17	16 240	5
Роснфт2P11	03.10.2025 12:22:26	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	21.11.2025 23:50:03	99.2077	−2.7887	−2.73%	101.9964	99.2446	98.4	99.2446	100.0003	14	155 753	12
Роснфт2P13	21.11.2025 23:50:03	101.0696	−0.7804	−0.77%	101.85	100.5301	100.5301	101.0696	101.3191	3	34 140	2
Роснфт2P2	21.11.2025 23:50:02	N/A			107.01	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	21.11.2025 23:50:02	99.65	−0.07	−0.07%	99.72	99.61	99.61	99.65	99.62	21 131	21 050 704	13
Роснфт2P4	21.11.2025 23:50:02	99.77	−0.09	−0.09%	99.86	99.56	99.56	100.08	99.73	186	185 491	69
Роснфт2P5	21.11.2025 23:50:02	90.14	−0.04	−0.04%	90.18	90.22	89.85	90.25	90.11	254	228 882	51
Роснфт2P6	21.11.2025 23:50:02	95	+2.7	+2.93%	92.3	89.05	88.07	95	92.35	85	78 499	24
Роснфт2P7	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	21.11.2025 23:50:02	91.22	+0.02	+0.02%	91.2	91.61	91.17	92.25	91.64	39	35 738	21
Роснфт2P9	21.11.2025 23:50:02	88.05	−0.46	−0.52%	88.51	86.62	86.61	88.05	87.76	16	14 041	10
Роснфт3P01	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	21.11.2025 23:50:04	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	21.11.2025 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	21.11.2025 23:50:04	98.93	−0.15	−0.15%	99.08	98.94	98.65	99.17	98.94	1 741	1 722 499	216
Россет1Р12	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	21.11.2025 23:50:04	99.83	+0.01	+0.01%	99.82	99.84	99.61	99.85	99.79	911	909 109	101
Россет1Р14	21.11.2025 23:50:04	100	−0.35	−0.35%	100.35	100.37	100	100.39	100.08	464	464 366	43
Россет1Р15	21.11.2025 23:50:04	104.48	+0.17	+0.16%	104.31	104.56	104.31	104.56	104.44	1 998	2 086 706	129
Россет1Р16	21.11.2025 23:50:04	102.94	+0.24	+0.23%	102.7	102.6	102.6	103.08	102.88	3 020	3 107 110	139
Россет1Р17	21.11.2025 23:50:04	103.92	+0.24	+0.23%	103.68	104.3	103.54	104.3	103.64	624	646 688	59
Россет1Р18	21.11.2025 23:50:04	104.39	−0.26	−0.25%	104.65	101	101	104.39	102.7	2	2 054	2
Россети	21.11.2025 23:50:06	0.0641	−0.00056	−0.87%	0.06466	0.06468	0.0633	0.06504	0.06396	2 387 780 000	152 719 477	5 858
Россети СК	21.11.2025 23:50:06	17.1	−0.08	−0.47%	17.18	17.24	17	17.28	17.12	13 490	230 843	80
Россети Ур	21.11.2025 23:50:06	0.3972	+0.0008	+0.20%	0.3964	0.397	0.3942	0.4036	0.3984	25 040 000	9 974 714	591
Россети1Р7	21.11.2025 23:50:03	98.38	−0.36	−0.36%	98.74	98.32	97.67	98.74	98.44	13	12 798	9
Россети1Р8	21.11.2025 23:50:03	100	0	0%	100	100.35	99.99	100.42	100.03	64	64 019	8
Россети1Р9	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	21.11.2025 19:00:03	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	21.11.2025 19:00:03	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	21.11.2025 19:00:03	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	21.11.2025 19:00:04	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	21.11.2025 23:50:04	99.5	+0.1	+0.10%	99.4	99.4	99.16	99.54	99.32	2 533	2 515 758	212
РоссЦентр	21.11.2025 23:50:06	0.6692	+0.0152	+2.32%	0.654	0.6572	0.6544	0.6746	0.668	120 388 000	80 423 454	5 659
РоссЮг ао	21.11.2025 23:50:06	0.07165	+0.00055	+0.77%	0.0711	0.07105	0.07105	0.0727	0.0719	16 450 000	1 182 680	199
Ростел -ао	21.11.2025 23:50:06	58	−1.12	−1.89%	59.12	59	57.7	59.4	58.24	13 159 980	766 413 596	17 954
Ростел -ап	21.11.2025 23:50:06	57.8	−0.5	−0.86%	58.3	58.15	57.4	58.65	57.9	1 284 760	74 385 919	3 704
Ростел1P1R	21.11.2025 23:50:02	104.28	+0.41	+0.39%	103.87	104.27	103.51	104.28	103.97	54	56 146	20
Ростел1P2R	21.11.2025 23:50:02	108.69	+3.19	+3.02%	105.5	106.55	105.63	108.71	106.2	784	832 614	60
Ростел1P3R	21.11.2025 23:50:02	100.44	0	0%	100.44	100.16	100.16	100.44	100.41	31	31 127	6
Ростел1P4R	21.11.2025 23:50:02	101.3	+0.01	+0.01%	101.29	101.3	101.26	101.3	101.27	1 597	1 617 361	9
Ростел1P5R	21.11.2025 23:50:02	98.4	−0.75	−0.76%	99.15	99.5	98.24	99.5	98.21	10 102	9 926 087	51
Ростел1P7R	21.11.2025 23:50:04	100.03	−0.14	−0.14%	100.17	100.51	99.92	100.51	100.12	687	687 836	120
Ростел1P8R	21.11.2025 23:50:04	101	−0.11	−0.11%	101.11	101.02	100.71	101.1	100.94	43	43 402	12
Ростел1P9R	21.11.2025 23:50:04	99.6	−0.23	−0.23%	99.83	99.83	99.51	99.88	99.7	785	782 622	44
Ростел2P10	21.11.2025 23:50:03	99.11	+0.26	+0.26%	98.85	99.12	98.58	99.12	98.84	137	135 411	42
Ростел2P11	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P13	21.11.2025 23:50:04	99.56	−0.14	−0.14%	99.7	99.57	99.56	99.7	99.64	716	713 444	46
Ростел2P14	21.11.2025 23:50:04	99.65	−0.05	−0.05%	99.7	99.89	99.62	99.89	99.71	2 508	2 500 687	63
Ростел2P1R	21.11.2025 23:50:02	99.92	+0.09	+0.09%	99.83	99.97	99.9	99.98	99.92	8 818	8 810 919	150
Ростел2P2R	21.11.2025 23:50:02	91.01	+0.01	+0.01%	91	90.15	90.15	91.11	91.01	15 107	13 748 570	106
Ростел2P6R	21.11.2025 23:50:03	95.5	+0.1	+0.10%	95.4	95.33	95.33	95.54	95.46	3 073	2 933 376	66
Ростел2P7R	21.11.2025 23:50:03	98.56	+0.03	+0.03%	98.53	99.2	98.53	99.23	98.66	73	72 024	18
Ростел2P9R	21.11.2025 23:50:03	98.75	0	0%	98.75	98.95	98.49	98.96	98.74	5 459	5 390 270	63
РостелP10R	21.11.2025 23:50:04	107.79	+2.21	+2.09%	105.58	102.93	102.93	107.79	105.36	2	2 107	2
РостелP11R	21.11.2025 23:50:04	99.74	−0.26	−0.26%	100	99.72	99.7	99.85	99.74	71	70 816	24
РостелP12R	21.11.2025 23:50:04	100.38	+0.18	+0.18%	100.2	100.21	100.15	100.38	100.19	5 547	5 557 718	99
РостелP14R	21.11.2025 23:50:04	103.64	−0.05	−0.05%	103.69	103.96	103.42	103.96	103.64	2 648	2 744 294	109
РостелP15R	21.11.2025 23:50:04	105.2	−0.09	−0.09%	105.29	105.32	105.01	105.48	105.19	6 953	7 314 094	649
РостелP16R	21.11.2025 23:50:04	103.79	−0.74	−0.71%	104.53	104.89	103.11	104.89	104.06	2 929	3 047 808	96
РостелP17R	21.11.2025 23:50:04	103.81	+0.23	+0.22%	103.58	103.04	103.04	103.91	103.68	274	284 071	60
РостелP18R	21.11.2025 23:50:04	101.2	+0.02	+0.02%	101.18	101.2	101.18	101.2	101.19	380	384 522	20
РостелP19R	21.11.2025 23:50:04	99.69	−0.31	−0.31%	100	99.7	98.5	99.7	98.81	171	168 973	27
РостелP20R	21.11.2025 23:50:04	100	+0.19	+0.19%	99.81	99.89	99.82	100	99.99	671	670 928	57
РостелP21R	21.11.2025 23:50:04	99.94	0	0%	99.94	99.95	99.72	99.95	99.85	150 280	150 048 261	272
РоялКапБ1	21.11.2025 23:50:04	88.32	+0.32	+0.36%	88	87.8	87.8	88.32	88.07	27	23 779	7
РоялКапБ10	21.11.2025 23:50:04	89.9	+0.32	+0.36%	89.58	89.76	89.28	90.45	90.09	289	260 358	63
РоялКапБ2	21.11.2025 23:50:04	106.14	−0.49	−0.46%	106.63	106.7	106.01	106.79	106.47	266	283 214	35
РоялКапБ3	21.11.2025 23:50:04	103.78	+0.2	+0.19%	103.58	103.58	103.42	103.78	103.71	148	153 497	24
РоялКапБО9	21.11.2025 23:50:03	93.6	−0.4	−0.43%	94	94.08	93.6	94.19	93.95	58	54 492	11
РСГ-Фин1Р1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	21.11.2025 23:50:06	0.12195	+0.00065	+0.54%	0.1213	0.12215	0.1207	0.12285	0.12175	124 770 000	15 192 710	983
РСетиЛЭ	21.11.2025 23:50:06	15.16	−0.19	−1.24%	15.35	15.31	15.01	15.42	15.2	416 100	6 326 376	636
РСетиЛЭ1P1	21.11.2025 23:50:04	99.55	−0.05	−0.05%	99.6	99.62	99.39	99.62	99.52	3 996	3 976 767	211
РСетиЛЭ-п	21.11.2025 23:50:06	262.7	+4.8	+1.86%	257.9	257.3	255.35	267.2	261.8	309 870	81 118 231	4 401
РСетиМР ао	21.11.2025 23:50:06	1.3675	−0.0125	−0.91%	1.38	1.372	1.3575	1.3965	1.374	13 069 000	17 959 900	1 283
РСетиМР1P6	21.11.2025 23:50:04	99.99	−0.04	−0.04%	100.03	99.78	99.61	99.99	99.85	985	983 486	66
РСетиМР1P7	21.11.2025 23:50:04	99.94	−0.39	−0.39%	100.33	100.03	99.12	100.24	99.74	475	473 757	81
РСетиМР1P8	21.11.2025 23:50:04	102.82	+0.03	+0.03%	102.79	102.82	102.44	102.87	102.68	838	860 418	99
РСетиМР1Р5	21.11.2025 23:50:04	99.99	−0.02	−0.02%	100.01	100.05	99.57	100.05	99.75	1 805	1 800 428	67
РСетиСЗ ао	21.11.2025 23:50:06	0.09045	+0.0006	+0.67%	0.08985	0.08895	0.08895	0.09095	0.09005	65 810 000	5 925 499	465
РСетиСЗ1Р1	21.11.2025 23:50:04	101	+0.16	+0.16%	100.84	100.76	100.61	101	100.9	766	772 890	51
РСетиЦП ао	21.11.2025 23:50:06	0.4566	−0.0004	−0.09%	0.457	0.4575	0.4537	0.462	0.4568	75 710 000	34 583 356	1 556
РсетСиб ао	21.11.2025 23:50:06	0.4515	0	0%	0.4515	0.453	0.446	0.455	0.45	4 350 000	1 958 437	224
РСТ-01	21.11.2025 23:50:04	103.8	+0.8	+0.78%	103	103.55	103	103.82	103.35	895	925 013	130
РСТомск ао	21.11.2025 23:50:06	0.616	0	0%	0.616	0.614	0.614	0.616	0.614	360 000	221 120	4
РСТомск ап	21.11.2025 23:50:06	0.429	+0.002	+0.47%	0.427	0.422	0.422	0.432	0.427	260 000	111 040	16
РСХБ 01Т1	21.11.2025 23:50:02	60.25	−0.01	−0.02%	60.26	60.05	59.97	60.25	60.06	2 370	1 423 358	91
РСХБ 06Т1	21.11.2025 19:00:03	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	21.11.2025 19:00:03	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	21.11.2025 23:50:02	84.15	+0.15	+0.18%	84	84.02	83.95	84.18	84.07	362	304 325	60
РСХБ 09Т1	21.11.2025 23:50:02	60.24	−0.04	−0.07%	60.28	60.01	59.41	60.24	60.02	3 426	2 056 202	67
РСХБ 11В1	21.11.2025 23:50:02	88.5	+0.0978	+0.11%	88.4022	89.6182	88.3202	89.6182	88.5038	58	4 144 156	4
РСХБ 2Р14	21.11.2025 23:50:03	99.69	−0.04	−0.04%	99.73	99.73	99.52	99.75	99.67	41	40 865	11
РСХБ 31Т1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	21.11.2025 18:49:59	4 320	+40	+0.93%	4 280	4 320	4 320	4 320	4 320	10	43 200	1
РСХБ БО-7Р	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	21.11.2025 18:59:29	3 100	−10	−0.32%	3 110	3 105	3 100	3 140	3 130	27	84 525	11
РСХБ С01Е1	21.11.2025 23:50:02	N/A			75	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	21.11.2025 18:59:29	3 125	+25	+0.81%	3 100	3 130	3 125	3 130	3 130	5	15 640	2
РСХБ2Р1	21.11.2025 23:50:03	100.05	−0.17	−0.17%	100.22	99.98	99.98	100.48	100.29	1 003	1 005 932	74
РСХБ2Р12	21.11.2025 23:50:03	97.32	+0.23	+0.24%	97.09	97.37	97.27	97.37	97.33	187	182 003	19
РСХБ2Р16	21.11.2025 23:50:03	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р2	21.11.2025 23:50:03	100.26	+0.01	+0.01%	100.25	100.27	100.19	100.49	100.29	10 060	10 089 337	361
РСХБ2Р29	21.11.2025 23:50:04	101.18	−0.04	−0.04%	101.22	101.22	100.15	101.34	100.87	263	265 289	31
РСХБ2Р3	21.11.2025 23:50:04	100.03	−0.07	−0.07%	100.1	100.19	98.92	100.19	99.63	48 190	48 012 086	1 276
РСХБ2Р31	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБДолРын	21.11.2025 18:59:29	1 460	−20	−1.35%	1 480	1 460	1 460	1 460	1 460	1	1 460	1
РСЭКСМБ1Р1	21.11.2025 23:50:02	97.5005	−2.8813	−2.87%	100.3818	98.1002	97.5005	98.1002	97.9005	6	474 223	5
РСЭКСМБ2Р1	21.11.2025 23:50:02	96.16	+0.04	+0.04%	96.12	102.27	96.16	103.99	102.25	10	10 225	5
РСЭКСМБ2Р2	21.11.2025 23:50:02	102.71	−0.82	−0.79%	103.53	102.71	102.71	102.71	102.71	1	1 027	1
РСЭКСМБ2Р3	21.11.2025 23:50:02	87.79	+3.34	+3.96%	84.45	87.79	87.79	87.79	87.79	1	878	1
РСЭКСМБ2Р4	21.11.2025 23:50:04	100.25	+0.05	+0.05%	100.2	100.2	100	100.3	100.09	4 825	4 829 238	114
РСЭКСМБ2Р5	21.11.2025 23:50:04	99.9	−0.1	−0.10%	100	99.94	99.9	100.15	99.94	2 568	2 566 385	65
РуАк120/80	21.11.2025 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	21.11.2025 23:50:04	89.26	0	0%	89.26	89.06	89	89.26	89.11	230	204 964	51
Румберг1P1	21.11.2025 19:00:03	N/A			20	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	19.11.2025 23:50:05	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	21.11.2025 13:22:22	32.01	+4.61	+16.82%	27.4	32.01	32.01	32.01	32.01	3	960	1
Румбрг1P9	21.11.2025 15:24:57	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	21.11.2025 23:50:06	112.98	+2.06	+1.86%	110.92	111.3	111.3	115.36	113.54	7 354 163	835 032 185	33 688
РУСАЛ 1Р10	21.11.2025 23:50:04	100.41	−0.07	−0.07%	100.48	100.59	100.3	100.75	100.48	3 652	3 669 598	167
РУСАЛ 1Р11	21.11.2025 23:50:04	101.1	−0.03	−0.03%	101.13	101.39	100.9	101.39	101.04	269	271 796	35
РУСАЛ 1Р12	21.11.2025 23:50:04	101.3	+1	+1.00%	100.3	100.36	100	101.5	100.6048	2 021	22 933 746	68
РУСАЛ 1Р14	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	21.11.2025 23:50:04	98.4086	−0.0414	−0.04%	98.45	98.4	97.51	98.7679	99.7043	195	2 154 510	55
РУСАЛ 1Р2	21.11.2025 23:50:03	N/A			101.126	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р3	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	21.11.2025 23:50:04	99.3589	−0.0312	−0.03%	99.3901	98.8896	98.6623	99.3589	100.0245	26	289 528	7
РУСАЛ 1Р7	21.11.2025 23:50:04	98.6	−0.9	−0.90%	99.5	98.3799	98.26	101.9368	99.888	82	912 397	25
РУСАЛ 1Р8	21.11.2025 23:50:04	102.1899	+0.2685	+0.26%	101.9214	100.713	100.711	102.1899	101.3092	73	597 060	30
РУСАЛ 1Р9	21.11.2025 23:50:04	100.43	+0.12	+0.12%	100.31	100.33	100.25	100.8	100.41	12 115	12 164 681	170
РУСАЛ ао	21.11.2025 23:50:06	30.57	−0.58	−1.86%	31.15	31.205	30.205	31.24	30.705	26 521 290	814 287 422	27 797
РУСАЛ БО05	21.11.2025 23:50:03	99.5668	+0.5613	+0.57%	99.0055	98.5129	98	99.5668	99.1634	216	2 389 102	17
РУСАЛ БО06	21.11.2025 23:50:03	98	−4.0489	−3.97%	102.0489	99.3382	98	99.3382	100.1076	4	44 668	3
РУСАЛБрБ01	21.11.2025 23:50:02	96	+0.18	+0.19%	95.82	99.95	95.28	99.96	96.78	13	12 582	8
РусГид2Р01	21.11.2025 23:50:04	100.9	0	0%	100.9	100.74	100.74	101.09	100.89	8 227	8 299 890	212
РусГид2Р02	21.11.2025 23:50:04	106	0	0%	106	106	106	106	106	143	151 580	17
РусГид2Р03	21.11.2025 23:50:04	104.38	−0.01	−0.01%	104.39	104.3	103.15	104.39	104.06	2 510	2 612 023	203
РусГид2Р04	21.11.2025 23:50:04	105.99	+0.73	+0.69%	105.26	104.94	104.88	106.02	105.41	853	899 115	157
РусГид2Р05	21.11.2025 23:50:04	101.88	+0.08	+0.08%	101.8	101.99	101.4	102.09	101.41	157 348	159 565 052	204
РусГид2Р06	21.11.2025 23:50:04	100.88	−0.11	−0.11%	100.99	101.14	100.45	101.15	101.1	9 704	9 810 544	75
РусГид2Р07	21.11.2025 23:50:04	99.27	−0.03	−0.03%	99.3	99.33	99.2	99.33	99.29	33 696	33 456 618	160
РусГид2Р08	21.11.2025 23:50:04	103.09	+0.29	+0.28%	102.8	103.97	102.4	103.97	102.74	7 767	7 980 106	115
РусГид2Р09	21.11.2025 23:50:04	100.04	−0.96	−0.95%	101	101	100.04	101	100.23	62	62 141	10
РусГид2Р10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГидБП10	21.11.2025 23:50:03	100.36	−0.15	−0.15%	100.51	100	99.9	100.36	99.96	104	103 958	13
РусГидБП11	21.11.2025 23:50:03	98.16	+0.01	+0.01%	98.15	98.29	98.15	98.29	98.18	1 311	1 287 119	37
РусГидБП12	21.11.2025 23:50:03	99.7	+0.04	+0.04%	99.66	99.92	99.62	99.92	99.7	1 618	1 613 085	66
РусГидБП13	21.11.2025 23:50:04	105.64	−0.99	−0.93%	106.63	106.48	105.12	107	105.5	374	394 557	86
РусГидрБП6	21.11.2025 23:50:03	95.35	+0.25	+0.26%	95.1	95.23	95.22	95.36	95.3	2 585	2 463 499	86
РусГидрБП7	19.11.2025 23:50:04	99.98	−0.02	−0.02%	100	100	99.95	100.05	99.97	8 203	8 200 498	180
РусГидрБП9	21.11.2025 23:50:03	98.7	+0.03	+0.03%	98.67	98.67	98.47	98.82	98.68	485 529	479 117 191	321
РусГидро	21.11.2025 23:50:06	0.3874	−0.0032	−0.82%	0.3906	0.3923	0.3838	0.3984	0.3887	197 649 000	76 832 342	5 033
Русолово	21.11.2025 23:50:06	0.5036	−0.0038	−0.75%	0.5074	0.5074	0.4976	0.5154	0.5054	19 753 000	9 984 867	1 222
РуссНфт ао	21.11.2025 23:50:06	99.85	−1.3	−1.29%	101.15	101.1	99.15	101.95	100.5	3 168 286	318 445 520	10 148
РУССОЙЛ-01	21.11.2025 23:50:03	94.51	+0.11	+0.12%	94.4	94.5	94.03	94.87	94.39	489	461 566	86
РФ ЗО 25 Е	21.11.2025 23:50:04	N/A			97.6302	N/A	N/A	N/A	97.05	0	0	0
РФ ЗО 26 Д	21.11.2025 23:50:04	97.8079	−1.1338	−1.15%	98.9417	97.8079	97.8079	97.9895	97.8886	4	63 222 018	4
РФ ЗО 27 Д	21.11.2025 23:50:04	96.45	−1.3	−1.33%	97.75	96.6892	96.45	96.75	96.5453	32	498 835 331	7
РФ ЗО 27 Е	21.11.2025 23:50:04	90.5	0	0%	90.5	90.5	90.5	90.5	90.5	24	201 137 408	1
РФ ЗО 28 Д	21.11.2025 23:50:04	114.9495	−0.0404	−0.04%	114.9899	114.9996	113.701	114.9999	114.026	8 587	790 481 634	461
РФ ЗО 29 Д	21.11.2025 23:50:04	92.75	−1.25	−1.33%	94	92.6	92.3242	92.75	91.8595	24	358 998 953	13
РФ ЗО 30 Д	21.11.2025 23:50:04	101.9954	+1.2255	+1.22%	100.7699	101.1999	100.51	102.4979	100.617	6 433 000	23 514 956	111
РФ ЗО 32 Е	21.11.2025 23:50:04	71.4897	+0.5897	+0.83%	70.9	70	70	71.4998	71.1223	4	26 345 037	4
РФ ЗО 35 Д	21.11.2025 23:50:04	87	−0.055	−0.06%	87.055	87.75	87	87.75	87.2267	11	154 839 324	7
РФ ЗО 36 Е	21.11.2025 23:50:04	68.3043	+1.6043	+2.41%	66.7	67.7859	67.7859	68.3043	68.0451	2	12 602 592	2
РФ ЗО 42 Д	21.11.2025 23:50:04	87.5	−0.5	−0.57%	88	87.25	87.25	87.5	87.3654	13	183 382 965	6
РФ ЗО 43 Д	21.11.2025 23:50:04	89.89	+0.2777	+0.31%	89.6123	89.8899	89.8899	89.8999	89.8956	7	101 604 496	4
РФ ЗО 47 Д	21.11.2025 23:50:04	82	−0.8	−0.97%	82.8	82.25	81.755	82.25	82.0337	15	198 682 505	11
РЭО-01	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	21.11.2025 23:50:03	N/A			102.19	N/A	N/A	N/A	N/A	0	0	0
РязЭнСб	21.11.2025 23:50:06	32.86	−0.4	−1.20%	33.26	33.88	32.52	33.88	32.98	13 800	455 072	66
Садко 1P1	21.11.2025 23:50:04	105.25	−0.63	−0.60%	105.88	105.9	105.06	106.5	105.45	173	182 434	45
СамарОбл14	21.11.2025 23:50:02	96.74	+0.2	+0.21%	96.54	96.4	96.39	96.77	96.74	857	124 361	35
СамарОбл15	21.11.2025 23:50:02	94.75	−0.09	−0.09%	94.84	94.07	94.07	94.89	94.42	506	95 552	56
СамарЭн-ао	21.11.2025 23:50:06	2.73	+0.005	+0.18%	2.725	2.73	2.675	2.75	2.715	296 000	803 200	84
СамарЭн-ап	21.11.2025 23:50:06	2.67	−0.01	−0.37%	2.68	2.68	2.67	2.695	2.69	165 000	444 235	21
Саммит	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Саммит 1P1	21.11.2025 23:50:03	99.92	−0.04	−0.04%	99.96	100	99.6	100	99.65	922	116 135	37
Саммит 1P2	21.11.2025 23:50:04	96.59	+0.05	+0.05%	96.54	97.02	95.4	97.02	95.86	123	59 048	23
Саммит 1P3	21.11.2025 23:50:04	99.94	+0.09	+0.09%	99.85	99.85	99.85	100	99.94	119	74 402	81
Самокат01	21.11.2025 23:50:04	99.69	−0.26	−0.26%	99.95	99.69	99.69	99.9	99.77	361	360 180	24
Самокат02	21.11.2025 23:50:04	102.7	+0.79	+0.78%	101.91	101.91	94.65	103.09	101.22	344	348 194	52
Самокат03	21.11.2025 23:50:04	104.85	+0.07	+0.07%	104.78	104.73	104	104.85	104.37	2 272	2 371 308	190
Самолет 01	21.11.2025 23:50:02	105.59	+0.25	+0.24%	105.34	105.65	105.11	105.7	105.53	319	336 625	44
Самолет ао	21.11.2025 23:50:06	900	−11	−1.21%	911	915	890.5	917	901.5	1 156 176	1 042 122 029	18 082
Самолет1P4	21.11.2025 23:50:02	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	21.11.2025 23:50:02	101.32	−0.05	−0.05%	101.37	101.49	100.61	103.32	101.49	100	101 489	16
Самолет1P6	21.11.2025 23:50:02	100.98	−0.01	−0.01%	100.99	101.15	100.56	101.28	100.92	137	138 266	40
СамолетP11	21.11.2025 23:50:03	102.62	−0.06	−0.06%	102.68	102.68	102.4	102.68	102.52	29 004	29 725 529	828
СамолетP13	21.11.2025 23:50:04	97.22	−0.04	−0.04%	97.26	97.26	97.04	97.4	97.14	51 631	50 152 271	1 577
СамолетP14	21.11.2025 23:50:04	91.44	−0.05	−0.05%	91.49	91.49	91.24	91.49	91.39	18 690	17 080 783	567
СамолетP15	21.11.2025 23:50:04	98.99	−0.31	−0.31%	99.3	99.3	98.4	99.69	99.02	23 505	23 275 473	1 432
СамолетP16	21.11.2025 23:50:04	116	−0.59	−0.51%	116.59	116.57	115.94	116.57	116.21	7 155	8 315 063	550
СамолетP18	21.11.2025 23:50:04	114.27	+0.07	+0.06%	114.2	114.2	113.6	114.48	114.17	36 602	41 787 692	1 572
СамолетP20	21.11.2025 23:50:04	102.39	−0.08	−0.08%	102.47	102.46	101.25	102.48	102.26	14 158	14 478 559	622
СамолетP21	21.11.2025 23:50:04	95.02	−1.02	−1.06%	96.04	95.4	90.3	96.09	94.85	52	2 466 090	26
СаратНПЗ	21.11.2025 23:50:06	9 300	0	0%	9 300	9 300	9 300	9 300	9 300	5	46 500	4
СаратНПЗ-п	21.11.2025 23:50:06	6 980	−40	−0.57%	7 020	7 020	6 940	7 020	6 980	87	607 880	45
СаратЭн-ао	21.11.2025 23:50:06	0.5	−0.003	−0.60%	0.503	0.497	0.49	0.501	0.494	1 000 000	493 850	34
СаратЭн-ап	21.11.2025 23:50:06	0.3395	+0.003	+0.89%	0.3365	0.337	0.33	0.3495	0.34	7 020 000	2 385 680	147
Сахэнер ао	21.11.2025 23:50:06	3.235	+0.015	+0.47%	3.22	3.255	3.13	3.265	3.19	175 500	559 571	122
СБ СекьюрА	21.11.2025 23:50:04	102.06	−0.28	−0.27%	102.34	102.35	101.6	102.35	101.79	14 657	7 273 003	513
СбCIB1001	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	21.11.2025 23:50:03	97.46	−0.29	−0.30%	97.75	97.53	96.8	97.84	97.18	13 162	12 790 787	229
Сбер Sb26R	18.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	21.11.2025 23:50:03	96.77	+0.17	+0.18%	96.6	97.12	96.44	97.12	96.72	3 213	3 107 707	114
Сбер Sb28R	21.11.2025 23:50:03	N/A			99.19	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	21.11.2025 23:50:03	95.81	−0.19	−0.20%	96	95.66	95.66	96	95.85	1 468	1 407 017	188
Сбер Sb30R	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	21.11.2025 23:50:03	97.44	+0.04	+0.04%	97.4	97.4	97.21	97.48	97.4	23 926	23 304 574	580
Сбер Sb47R	21.11.2025 23:50:04	100.16	+0.21	+0.21%	99.95	100.08	100	100.16	100.1	993	993 971	31
Сбер Sb48R	19.11.2025 23:50:05	99.98	+0.04	+0.04%	99.94	99.95	99.71	99.98	99.76	27 692	27 626 354	187
Сбер SbD2R	21.11.2025 23:50:04	59.14	+0.65	+1.11%	58.49	58.48	58.34	59.18	58.71	4 494	2 638 347	200
Сбер SbD3R	21.11.2025 23:50:04	58.01	−0.06	−0.10%	58.07	58.07	57.87	58.28	58.07	11 293	6 557 730	347
Сбер SbD4R	21.11.2025 23:50:04	55.97	+0.36	+0.65%	55.61	55.61	55.52	56.51	56.04	12 394	6 940 893	241
Сбер SbD5R	21.11.2025 23:50:04	55.13	0	0%	55.13	55.12	54.9	55.29	55.08	29 538	16 269 581	494
Сбер SbD6R	21.11.2025 23:50:04	53.92	−0.18	−0.33%	54.1	54.09	53.5	54.09	53.76	63 425	34 097 094	599
Сбер SbD7R	21.11.2025 23:50:04	53.25	+0.07	+0.13%	53.18	53.18	52.92	53.35	53.16	17 094	9 086 797	411
Сбер SbD8R	21.11.2025 23:50:04	52.98	+0.13	+0.25%	52.85	52.82	52.51	53.28	52.91	115 981	61 360 229	668
Сбер SbD9R	21.11.2025 23:50:04	52.73	+0.53	+1.02%	52.2	52.2	52.02	54	52.58	49 719	26 170 249	275
Сбер2СУБ2R	21.11.2025 23:50:03	88.25	−0.25	−0.28%	88.5	86	86	88.25	87.38	4	34 950 000	4
Сбер2СУБ3R	21.11.2025 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	21.11.2025 23:50:06	306.7	−1.19	−0.39%	307.89	308.5	304.22	309.23	306.69	32 336 510	9 917 805 066	127 344
Сбербанк-п	21.11.2025 23:50:06	303.13	−0.58	−0.19%	303.71	304	300.1	304.8	302.37	3 643 445	1 101 659 240	39 643
СберИОС119	21.11.2025 23:50:02	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	21.11.2025 23:50:02	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС358	21.11.2025 23:50:03	N/A			98.84	N/A	N/A	N/A	N/A	0	0	0
СберИОС359	20.11.2025 23:50:03	107.3	+0.1	+0.09%	107.2	107.3	107.3	107.3	107.3	10	10 730	1
СберИОС360	20.11.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС363	21.11.2025 23:50:03	99.4	+0.1	+0.10%	99.3	99.41	99.4	99.41	99.41	476	473 174	2
СберИОС364	21.11.2025 23:50:03	N/A			106.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС368	21.11.2025 23:50:03	N/A			127	N/A	N/A	N/A	N/A	0	0	0
СберИОС369	21.11.2025 23:50:03	N/A			113.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС370	21.11.2025 23:50:03	N/A			121.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС375	21.11.2025 23:50:02	99.61	+0.31	+0.31%	99.3	99.61	99.61	99.61	99.61	17	16 934	1
СберИОС376	21.11.2025 23:50:03	99.7	+0.48	+0.48%	99.22	99.7	99.7	99.7	99.7	15	14 955	1
СберИОС377	21.11.2025 23:50:03	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС378	21.11.2025 23:50:03	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС380	21.11.2025 23:50:03	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС382	21.11.2025 23:50:03	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС383	21.11.2025 23:50:03	124.5	−0.15	−0.12%	124.65	124.5	124.5	124.5	124.5	5 460	6 797 700	3
СберИОС384	21.11.2025 23:50:03	111.4	−0.15	−0.13%	111.55	111.4	111.4	111.4	111.4	19 603	21 837 742	5
СберИОС385	21.11.2025 23:50:03	118.7	0	0%	118.7	118.7	118.7	118.7	118.7	21 491	25 509 817	5
СберИОС386	21.11.2025 23:50:03	N/A			115.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС387	21.11.2025 23:50:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
СберИОС389	21.11.2025 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС390	21.11.2025 23:50:03	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС391	21.11.2025 23:50:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС392	21.11.2025 23:50:03	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС393	21.11.2025 23:50:03	N/A			114.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС394	21.11.2025 23:50:03	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС396	21.11.2025 23:50:03	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС399	21.11.2025 23:50:03	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	21.11.2025 23:50:03	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	21.11.2025 23:50:03	86.81	−1.59	−1.80%	88.4	86.82	86.81	86.82	86.81	120	104 176	2
СберИОС404	21.11.2025 23:50:03	N/A			130.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	21.11.2025 23:50:03	119.8	−0.35	−0.29%	120.15	119.8	119.8	119.8	119.8	3 799	4 551 202	2
СберИОС408	21.11.2025 23:50:03	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	21.11.2025 23:50:03	N/A			88	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	21.11.2025 23:50:03	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	21.11.2025 23:50:03	N/A			117.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС413	21.11.2025 23:50:03	N/A			93.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	21.11.2025 23:50:03	N/A			81.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	21.11.2025 23:50:03	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС417	21.11.2025 23:50:03	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	21.11.2025 23:50:03	N/A			130.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС419	21.11.2025 23:50:03	N/A			95.21	N/A	N/A	N/A	N/A	0	0	0
СберИОС420	21.11.2025 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС421	21.11.2025 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	21.11.2025 23:50:03	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	21.11.2025 23:50:03	N/A			72.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	21.11.2025 23:50:03	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	21.11.2025 23:50:03	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	21.11.2025 23:50:03	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	21.11.2025 23:50:03	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	21.11.2025 23:50:03	N/A			98.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	21.11.2025 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	21.11.2025 23:50:03	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	21.11.2025 23:50:03	N/A			113.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС437	21.11.2025 23:50:03	N/A			139.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	21.11.2025 23:50:03	N/A			137.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	21.11.2025 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	21.11.2025 23:50:03	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	21.11.2025 23:50:03	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	21.11.2025 23:50:03	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	21.11.2025 23:50:03	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	21.11.2025 23:50:03	N/A			70.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	21.11.2025 23:50:03	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	21.11.2025 23:50:03	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	21.11.2025 23:50:03	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	21.11.2025 23:50:03	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	21.11.2025 23:50:03	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	21.11.2025 23:50:03	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	21.11.2025 23:50:03	N/A			70.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	21.11.2025 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	21.11.2025 23:50:03	N/A			66.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	21.11.2025 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	21.11.2025 23:50:03	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	21.11.2025 23:50:03	N/A			68.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	21.11.2025 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	21.11.2025 23:50:03	N/A			66.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	21.11.2025 23:50:03	N/A			86.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	21.11.2025 23:50:03	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	21.11.2025 23:50:03	N/A			65.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	21.11.2025 23:50:03	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	21.11.2025 23:50:03	N/A			86.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	21.11.2025 23:50:03	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	21.11.2025 23:50:03	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	21.11.2025 23:50:03	N/A			125.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	21.11.2025 23:50:03	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	21.11.2025 23:50:03	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	21.11.2025 23:50:03	N/A			78.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	21.11.2025 23:50:03	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	21.11.2025 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	21.11.2025 23:50:03	121.7	−5.8	−4.55%	127.5	121.7	121.7	121.7	121.7	199	242 183	3
СберИОС485	21.11.2025 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	21.11.2025 23:50:03	N/A			67	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	21.11.2025 23:50:03	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	21.11.2025 23:50:03	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	21.11.2025 23:50:03	N/A			138	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	21.11.2025 23:50:03	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	21.11.2025 23:50:03	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	21.11.2025 23:50:03	84.01	+0.11	+0.13%	83.9	84.01	84.01	84.01	84.01	1	840	1
СберИОС495	21.11.2025 23:50:03	84.8	+0.1	+0.12%	84.7	84.81	84.8	84.82	84.81	598	507 149	5
СберИОС496	21.11.2025 23:50:03	86.1	+1	+1.18%	85.1	86.1	86.1	86.1	86.1	50	43 050	1
СберИОС497	21.11.2025 23:50:03	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	21.11.2025 23:50:03	N/A			66.1	N/A	N/A	N/A	69.4	0	0	0
СберИОС500	21.11.2025 23:50:03	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	21.11.2025 23:50:03	N/A			141.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	21.11.2025 23:50:03	N/A			87	N/A	N/A	N/A	N/A	0	0	0
СберИОС503	21.11.2025 23:50:03	N/A			83.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	21.11.2025 23:50:03	N/A			84.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	21.11.2025 23:50:03	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	21.11.2025 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	21.11.2025 23:50:03	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	21.11.2025 23:50:03	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	21.11.2025 23:50:03	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	21.11.2025 23:50:03	N/A			111.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	21.11.2025 23:50:03	N/A			65.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	21.11.2025 19:00:03	N/A			165.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	21.11.2025 23:50:03	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	21.11.2025 23:50:03	N/A			109.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	21.11.2025 23:50:03	N/A			78.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	21.11.2025 18:49:59	N/A			138.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	21.11.2025 23:50:03	96.1	+4.6	+5.03%	91.5	96.11	96.1	96.11	96.11	200	192 210	2
СберИОС525	21.11.2025 23:50:03	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	21.11.2025 23:50:03	N/A			81.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	21.11.2025 23:50:03	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	21.11.2025 23:50:03	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	21.11.2025 23:50:03	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	21.11.2025 23:50:03	N/A			88.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	21.11.2025 23:50:03	N/A			91.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	21.11.2025 23:50:03	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС544	21.11.2025 23:50:03	N/A			110.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС547	21.11.2025 23:50:03	97.8	+0.9	+0.93%	96.9	136.92	97.8	136.92	117.36	2	2 347	2
СберИОС551	21.11.2025 23:50:03	N/A			153.15	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	21.11.2025 23:50:03	N/A			163.66	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	21.11.2025 23:50:03	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС557	21.11.2025 23:50:03	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	21.11.2025 23:50:03	N/A			162.54	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	21.11.2025 23:50:03	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	21.11.2025 23:50:03	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	21.11.2025 23:50:03	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	21.11.2025 23:50:03	82.4	+2.1	+2.62%	80.3	82.4	82.4	82.4	82.4	1	824	1
СберИОС568	21.11.2025 23:50:03	N/A			107.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	21.11.2025 23:50:03	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	21.11.2025 23:50:03	89.99	+1.19	+1.34%	88.8	99.99	89.99	99.99	94.99	2	1 900	2
СберИОС574	21.11.2025 23:50:03	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	21.11.2025 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	21.11.2025 23:50:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	21.11.2025 23:50:03	76.5	−0.53	−0.69%	77.03	76.51	76.5	76.51	76.51	626	478 921	2
СберИОС580	21.11.2025 23:50:03	74.7	+0.5	+0.67%	74.2	73.91	73.91	74.72	74.5	47	35 016	6
СберИОС581	21.11.2025 23:50:03	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	21.11.2025 23:50:03	76	+0.5	+0.66%	75.5	76	76	76	76	564	428 640	1
СберИОС584	21.11.2025 23:50:03	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	21.11.2025 23:50:03	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	21.11.2025 23:50:03	78.5	+0.7	+0.90%	77.8	78.5	78.5	78.5	78.5	300	235 500	1
СберИОС590	21.11.2025 23:50:03	79.6	+1.5	+1.92%	78.1	79.61	79.6	79.61	79.61	1 856	1 477 469	3
СберИОС591	21.11.2025 23:50:03	N/A			76.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	21.11.2025 23:50:04	N/A			81.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС598	21.11.2025 23:50:04	N/A			76.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	21.11.2025 23:50:04	N/A			85.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	21.11.2025 23:50:04	74.97	+1.37	+1.86%	73.6	74.98	74.97	74.98	74.97	5	3 749	2
СберИОС602	21.11.2025 23:50:04	93.9	+0.6	+0.64%	93.3	93.99	93.9	94	93.92	2 084	1 957 287	6
СберИОС603	21.11.2025 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	21.11.2025 23:50:04	75.9	+2.2	+2.99%	73.7	75.91	75.9	75.91	75.9	171	129 798	3
СберИОС605	21.11.2025 23:50:04	N/A			72.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС607	21.11.2025 23:50:04	N/A			166.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	21.11.2025 23:50:04	N/A			87	N/A	N/A	N/A	90.2	0	0	0
СберИОС609	21.11.2025 23:50:04	76.7	+0.69	+0.91%	76.01	76.71	76.7	76.71	76.7	815	625 106	4
СберИОС610	21.11.2025 23:50:04	73.8	+0.59	+0.81%	73.21	70.01	70.01	79.99	72.82	3 851	2 804 385	5
СберИОС611	21.11.2025 23:50:04	N/A			93.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	21.11.2025 23:50:04	N/A			68.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	21.11.2025 18:49:59	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	21.11.2025 23:50:04	87	+0.3	+0.35%	86.7	87	87	87	87	670	582 900	1
СберИОС616	21.11.2025 23:50:04	N/A			69	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	21.11.2025 23:50:04	72	+7.2	+11.11%	64.8	65.4	65.4	72	65.44	151	98 820	3
СберИОС618	21.11.2025 23:50:04	87.1	+0.3	+0.35%	86.8	87.1	87.1	87.1	87.1	1	871	1
СберИОС620	21.11.2025 23:50:04	92	+0.3	+0.33%	91.7	92.01	92	92.01	92	550	506 000	2
СберИОС621	21.11.2025 23:50:04	92.9	+7.49	+8.77%	85.41	92.91	92.9	92.91	92.91	3 400	3 158 770	2
СберИОС622	21.11.2025 23:50:04	94.4	+0.4	+0.43%	94	94.4	94.4	94.41	94.4	3 245	3 063 425	6
СберИОС623	21.11.2025 23:50:04	71.14	+6.54	+10.12%	64.6	65.11	65.1	71.14	66.11	12	7 933	4
СберИОС625	21.11.2025 23:50:04	96.3	+2.3	+2.45%	94	96.3	96.3	96.3	96.3	1	963	1
СберИОС626	21.11.2025 23:50:04	81.4	+0.99	+1.23%	80.41	81.51	81.4	81.51	81.42	3 147	2 562 265	7
СберИОС627	21.11.2025 23:50:04	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	21.11.2025 23:50:04	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	21.11.2025 23:50:04	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	21.11.2025 23:50:04	N/A			75.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	21.11.2025 23:50:04	N/A			67.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	21.11.2025 23:50:04	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	21.11.2025 23:50:04	91.8	+0.5	+0.55%	91.3	91.81	91.8	91.81	91.8	4 648	4 266 864	4
СберИОС634	21.11.2025 23:50:04	94.44	+27.64	+41.38%	66.8	94.44	94.44	94.44	94.44	1	944	1
СберИОС636	21.11.2025 23:50:04	N/A			101	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	21.11.2025 23:50:04	96.2	+1.6	+1.69%	94.6	96.21	96.2	96.21	96.21	204	196 258	2
СберИОС638	21.11.2025 23:50:04	N/A			80.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	21.11.2025 23:50:04	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	21.11.2025 23:50:04	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	21.11.2025 19:00:04	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	21.11.2025 23:50:04	107.5	+4.4	+4.27%	103.1	107.51	107.5	107.51	107.5	500	537 500	2
СберИОС644	21.11.2025 23:50:04	N/A			82.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	21.11.2025 23:50:04	86.01	+8.61	+11.12%	77.4	86.01	86.01	86.01	86.01	4	3 440	2
СберИОС648	21.11.2025 23:50:04	95.01	+7	+7.95%	88.01	95.01	95.01	95.01	95.01	1	950	1
СберИОС649	21.11.2025 23:50:04	78.9	+4.4	+5.91%	74.5	78.91	78.9	78.91	78.91	310	244 606	2
СберИОС656	21.11.2025 23:50:04	78.3	+4.19	+5.65%	74.11	78.3	78.3	78.3	78.3	1	783	1
СберИОС657	21.11.2025 23:50:04	118.3	−6.9	−5.51%	125.2	118.3	118.3	118.3	118.3	22	26 026	1
СберИОС659	21.11.2025 23:50:04	121.22	−0.78	−0.64%	122	121.22	121.22	121.22	121.22	277	335 779	1
СберИОС660	21.11.2025 23:50:04	N/A			101.8	N/A	N/A	N/A	109.6	0	0	0
СберИОС662	21.11.2025 23:50:04	92.8	+1.67	+1.83%	91.13	91.57	91.57	92.81	93.42	13 903	12 884 259	7
СберИОС663	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	21.11.2025 23:50:04	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС665	21.11.2025 23:50:04	N/A			119.2	N/A	N/A	N/A	119.6	0	0	0
СберИОС666	21.11.2025 23:50:04	108.9	+5.4	+5.22%	103.5	108.9	108.9	108.9	108.9	1	1 089	1
СберИОС667	21.11.2025 23:50:04	N/A			105.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	21.11.2025 23:50:04	84.7	+2.99	+3.66%	81.71	84.71	84.7	84.71	84.7	1 419	1 201 917	4
СберИОС670	21.11.2025 23:50:04	103.6	+2.4	+2.37%	101.2	103.61	103.6	103.61	103.61	20	20 721	2
СберИОС671	21.11.2025 23:50:04	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	21.11.2025 23:50:04	N/A			90.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	21.11.2025 23:50:04	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	21.11.2025 23:50:04	72	+1.8	+2.56%	70.2	70.2	70.2	72.01	70.92	5	3 546	3
СберИОС675	21.11.2025 23:50:04	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС676	21.11.2025 23:50:04	N/A			109	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	21.11.2025 23:50:04	106	+0.2	+0.19%	105.8	105.13	105.12	106	105.13	321	337 460	3
СберИОС678	21.11.2025 23:50:04	99.3	+2.49	+2.57%	96.81	99.3	99.3	99.3	99.3	3	2 979	2
СберИОС679	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС680	21.11.2025 23:50:04	109.91	+15.01	+15.82%	94.9	109.91	109.91	109.91	109.91	1	1 099	1
СберИОС681	21.11.2025 23:50:04	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	21.11.2025 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	21.11.2025 23:50:04	85.7	−0.02	−0.02%	85.72	78.6	78.6	85.7	78.61	951	747 557	2
СберИОС684	21.11.2025 23:50:04	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	21.11.2025 23:50:04	103.7	0	0%	103.7	103.69	103.69	103.7	103.7	303	314 211	2
СберИОС686	21.11.2025 23:50:04	N/A			83.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС687	21.11.2025 23:50:04	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	21.11.2025 23:50:04	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС689	21.11.2025 23:50:04	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	21.11.2025 23:50:04	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	21.11.2025 19:00:04	123.69	+30.7	+33.01%	92.99	123.69	123.69	123.69	123.69	1	1 237	1
СберИОС693	21.11.2025 23:50:04	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	21.11.2025 23:50:04	78.99	+2.69	+3.53%	76.3	78.11	78.1	78.99	78.12	205	160 150	3
СберИОС695	21.11.2025 23:50:04	N/A			107.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	21.11.2025 23:50:04	N/A			109.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	21.11.2025 23:50:04	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС698	21.11.2025 23:50:04	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	21.11.2025 23:50:04	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС700	21.11.2025 23:50:04	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	21.11.2025 23:50:04	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	21.11.2025 23:50:04	N/A			106.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	21.11.2025 23:50:04	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	21.11.2025 23:50:04	99.99	+11.09	+12.47%	88.9	99.99	99.99	99.99	99.99	1	1 000	1
СберИОС706	21.11.2025 23:50:04	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	21.11.2025 23:50:04	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	21.11.2025 23:50:04	N/A			105.9	N/A	N/A	N/A	107.5	0	0	0
СберИОС710	21.11.2025 23:50:04	N/A			110.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	21.11.2025 23:50:04	96.6	+0.1	+0.10%	96.5	96.6	96.6	96.6	96.6	1	966	1
СберИОС712	21.11.2025 23:50:04	104.99	0	0%	104.99	104.99	103.88	104.99	104.97	77	80 827	5
СберИОС716	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	21.11.2025 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	21.11.2025 23:50:04	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	21.11.2025 23:50:04	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	21.11.2025 23:50:04	89	+0.9	+1.02%	88.1	88.99	88.99	89.01	89	4 024	3 581 451	4
СберИОС725	21.11.2025 23:50:04	88.81	−1.9	−2.09%	90.71	119.99	88.81	120	112.2	4	4 488	3
СберИОС726	21.11.2025 23:50:04	102.02	−0.88	−0.86%	102.9	102.02	102.02	102.02	102.02	600	612 120	1
СберИОС727	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	21.11.2025 23:50:04	99	−4.99	−4.80%	103.99	99	99	99	99	1	990	1
СберИОС729	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	21.11.2025 23:50:04	95.39	+14.09	+17.33%	81.3	91.2	91.2	95.39	93.3	4	3 732	3
СберИОС733	21.11.2025 23:50:04	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	21.11.2025 23:50:04	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС735	21.11.2025 23:50:04	97.9	0	0%	97.9	97.22	97.11	97.9	97.41	3	2 922	3
СберИОС737	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	21.11.2025 23:50:04	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС745	21.11.2025 23:50:04	101.7	+0.1	+0.10%	101.6	101.7	101.6	101.7	101.47	511	519 182	4
СберИОС747	21.11.2025 23:50:04	99.11	−0.1	−0.10%	99.21	99.1	99.1	99.11	99.11	6	5 947	3
СберИОС748	21.11.2025 23:50:04	N/A			86.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС749	21.11.2025 23:50:04	88.23	−0.67	−0.75%	88.9	88.02	88.02	93.63	92.64	1 101	1 020 011	5
СберИОС750	21.11.2025 23:50:04	98.98	−0.01	−0.01%	98.99	95.22	95.22	98.98	95.22	1 188	1 131 251	2
СберИОС752	21.11.2025 23:50:04	96.3	+3.7	+4.00%	92.6	96.3	96.3	96.3	96.3	6	5 778	1
СберИОС753	21.11.2025 23:50:04	95.65	−0.75	−0.78%	96.4	95.65	95.65	95.65	95.65	326	311 819	1
СберИОС754	21.11.2025 23:50:04	98.2	0	0%	98.2	98.2	98.2	98.2	98.2	10	9 820	1
СберИОС755	21.11.2025 23:50:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	21.11.2025 23:50:04	102.7	+0.4	+0.39%	102.3	102.24	102.23	102.7	102.24	2 582	2 639 748	5
СберИОС758	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	21.11.2025 23:50:04	98.2	+5.1	+5.48%	93.1	98.2	98.2	98.2	98.2	24	23 568	2
СберИОС760	21.11.2025 23:50:04	N/A			104.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС761	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	21.11.2025 23:50:04	100.7	−1.9	−1.85%	102.6	100.7	100.7	100.7	100.7	32	32 224	2
СберИОС764	21.11.2025 23:50:04	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС765	21.11.2025 23:50:04	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС767	21.11.2025 23:50:04	100	+0.1	+0.10%	99.9	99.9	99.9	101.99	101.76	37	37 652	11
СберИОС771	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	21.11.2025 23:50:04	104.32	+8.84	+9.26%	95.48	99.2	99.2	104.32	99.21	2 437	2 417 760	5
СберИОС774	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СберКИБ1P4	21.11.2025 19:00:04	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P6	21.11.2025 23:50:04	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P8	21.11.2025 19:00:04	107.4	+2.5	+2.38%	104.9	107.4	107.4	107.4	107.4	1	1 074	1
СберКИБ1P9	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1Р3	21.11.2025 19:00:04	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB223	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	21.11.2025 18:49:59	N/A			145.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	21.11.2025 23:50:02	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	21.11.2025 23:50:02	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	21.11.2025 23:50:02	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	21.11.2025 19:00:03	N/A			105.93	N/A	N/A	N/A	N/A	0	0	0
СберСIB543	21.11.2025 23:50:03	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	21.11.2025 23:50:03	70.7	−6.7	−8.66%	77.4	70.7	70.7	70.7	70.7	400	282 800	4
СберСIB545	21.11.2025 23:50:03	77.2	−10.9	−12.37%	88.1	81	77.2	81	79.46	27	21 454	6
СберСIB546	21.11.2025 23:50:03	92.9	−3.2	−3.33%	96.1	92.9	90.9	92.9	92.24	18	16 602	8
СберСIB547	21.11.2025 23:50:03	69.3	−8.3	−10.70%	77.6	71.4	67.6	71.4	68.57	2 461	1 678 763	14
СберСIB548	21.11.2025 19:00:03	69.3	−7	−9.17%	76.3	75	69.3	75	69.52	26	18 075	4
СберСIB549	21.11.2025 19:00:03	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	21.11.2025 23:50:03	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	21.11.2025 23:50:02	69.3	−6.5	−8.58%	75.8	69.3	69.3	69.3	64.81	1	693	1
СберСIB552	21.11.2025 23:50:02	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	21.11.2025 23:50:02	109.98	+6.06	+5.83%	103.92	104.9	104.9	109.98	106.59	3	3 198	3
СберСIB617	21.11.2025 23:50:02	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	21.11.2025 19:00:03	106.87	+1.46	+1.39%	105.41	106.87	106.87	106.87	106.87	9 000	9 618 300	9
СберСIB619	21.11.2025 19:00:03	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	21.11.2025 19:00:03	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	21.11.2025 19:00:03	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	21.11.2025 19:00:03	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	21.11.2025 18:49:59	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	21.11.2025 19:00:03	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	21.11.2025 19:00:03	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	21.11.2025 19:00:03	N/A			99.92	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	21.11.2025 19:00:03	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	21.11.2025 23:50:04	N/A			105.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	21.11.2025 18:49:59	N/A			118.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	21.11.2025 23:50:04	N/A			104.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	21.11.2025 23:50:04	N/A			105.29	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	21.11.2025 19:00:03	N/A			125.47	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	21.11.2025 19:00:03	106.22	+1.68	+1.61%	104.54	93.99	93.99	106.22	106.17	1 006	1 068 049	3
СберСIB801	21.11.2025 18:49:59	N/A			123.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	21.11.2025 19:00:03	N/A			105.33	N/A	N/A	N/A	N/A	0	0	0
СберСIB837	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB842	21.11.2025 19:00:03	N/A			89.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	21.11.2025 18:49:59	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	21.11.2025 23:50:04	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	21.11.2025 23:50:04	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	21.11.2025 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	21.11.2025 23:50:04	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	21.11.2025 23:50:04	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	21.11.2025 18:49:59	N/A			113	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	21.11.2025 18:49:59	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	21.11.2025 18:49:59	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	21.11.2025 18:49:59	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	21.11.2025 19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	21.11.2025 19:00:04	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	21.11.2025 18:49:59	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	21.11.2025 18:49:59	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	21.11.2025 23:50:04	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB894	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	21.11.2025 18:49:59	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB938	21.11.2025 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберСIB940	21.11.2025 18:49:59	N/A			100.48	N/A	N/A	N/A	N/A	0	0	0
СберСIB941	21.11.2025 19:00:04	N/A			113.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	21.11.2025 18:49:59	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB945	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	21.11.2025 19:00:04	N/A			71.81	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	21.11.2025 18:49:59	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB957	21.11.2025 19:00:04	N/A			114.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB959	21.11.2025 19:00:04	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB960	21.11.2025 19:00:04	N/A			91.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	21.11.2025 19:00:04	N/A			105.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB967	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	21.11.2025 19:00:04	N/A			104.83	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	21.11.2025 19:00:04	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	21.11.2025 23:50:04	N/A			71.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	21.11.2025 23:50:04	N/A			99.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	21.11.2025 23:50:04	N/A			105.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	21.11.2025 19:00:04	N/A			104.83	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	21.11.2025 23:50:04	N/A			104.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	21.11.2025 19:00:04	N/A			103.13	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	21.11.2025 23:50:04	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	21.11.2025 23:50:04	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	21.11.2025 23:50:04	N/A			102.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	21.11.2025 23:50:04	N/A			102.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	21.11.2025 23:50:04	N/A			77.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	21.11.2025 19:00:04	N/A			91.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	21.11.2025 18:49:59	N/A			103.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	21.11.2025 19:00:04	N/A			102.43	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	21.11.2025 23:50:04	N/A			99.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	21.11.2025 19:00:04	N/A			89.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	21.11.2025 19:00:04	N/A			103.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	21.11.2025 19:00:04	N/A			103.45	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	21.11.2025 19:00:04	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	21.11.2025 23:50:04	N/A			100.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	21.11.2025 23:50:04	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	21.11.2025 19:00:04	N/A			103.24	N/A	N/A	N/A	99.87	0	0	0
СбКИБ1P13	21.11.2025 23:50:04	92.99	0	0%	92.99	92.99	92.99	92.99	92.99	5	4 650	1
СбКИБ1P146	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	21.11.2025 23:50:04	N/A			97.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	21.11.2025 19:00:04	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	21.11.2025 23:50:04	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	21.11.2025 23:50:04	80.9	+5	+6.59%	75.9	80.9	80.9	80.9	80.9	40	32 360	1
СбКИБ1P150	21.11.2025 19:00:04	N/A			93.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	21.11.2025 23:50:04	N/A			98.74	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	21.11.2025 23:50:04	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	21.11.2025 23:50:04	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	21.11.2025 19:00:04	N/A			97.86	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	21.11.2025 23:50:04	N/A			81.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	21.11.2025 19:00:04	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	21.11.2025 23:50:04	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	21.11.2025 18:49:59	N/A			95.69	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	21.11.2025 19:00:04	N/A			98.08	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P165	21.11.2025 19:00:04	N/A			87.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	21.11.2025 19:00:04	N/A			98.62	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	21.11.2025 23:50:04	100.78	+0.11	+0.11%	100.67	100.78	100.78	100.78	100.78	500	503 900	1
СбКИБ1P172	21.11.2025 23:50:04	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	20.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P177	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	45.91	0	0	0
СбКИБ1P20	21.11.2025 19:00:04	N/A			85.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	21.11.2025 23:50:04	118.9	+0.7	+0.59%	118.2	117	117	118.9	117.97	3	3 539	3
СбКИБ1P22	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	21.11.2025 19:00:04	N/A			98.78	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P26	21.11.2025 19:00:04	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	21.11.2025 19:00:04	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	21.11.2025 19:00:04	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	21.11.2025 23:50:04	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P327	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P330	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	21.11.2025 19:00:04	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P386	21.11.2025 21:08:51	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	21.11.2025 19:00:04	N/A			91.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	21.11.2025 23:50:04	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	21.11.2025 23:50:04	N/A			82.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	21.11.2025 23:50:04	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	21.11.2025 23:50:04	N/A			78.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	21.11.2025 23:50:04	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	21.11.2025 23:50:04	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	21.11.2025 23:50:04	99.99	+1.89	+1.93%	98.1	99.98	99.98	99.99	99.98	9	8 999	2
СбКИБ1P58	21.11.2025 19:00:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	21.11.2025 23:50:04	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	21.11.2025 19:00:04	N/A			84.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P63	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	21.11.2025 23:50:04	N/A			91.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	21.11.2025 19:00:04	N/A			82.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	21.11.2025 23:50:04	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P68	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	21.11.2025 23:50:04	6.1	0	0%	6.1	6.1	6.1	6.1	6.1	26	1 586	2
СбКИБ1P70	21.11.2025 19:00:04	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P71	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	21.11.2025 23:50:04	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P77	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	21.11.2025 18:49:59	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P80	21.11.2025 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	21.11.2025 19:00:04	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	21.11.2025 23:50:04	N/A			105.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	21.11.2025 23:50:04	N/A			105.04	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	21.11.2025 19:00:04	N/A			105.38	N/A	N/A	N/A	N/A	0	0	0
СбрСIB1000	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекьюр2А	21.11.2025 23:50:04	102.74	−0.07	−0.07%	102.81	102.81	102.02	102.95	102.69	11 064	8 895 989	186
СвердлОбл5	21.11.2025 23:50:02	97.1	+0.01	+0.01%	97.09	97.23	97.08	97.23	97.14	597	57 994	237
СвердлОбл6	21.11.2025 23:50:02	95.72	−1.34	−1.38%	97.06	97.48	95.72	97.48	97.03	26	12 614	9
СвердлОбл8	21.11.2025 23:50:02	90.7	+0.01	+0.01%	90.69	90.64	90.51	90.93	90.8	270	147 091	54
СвердлОбл9	21.11.2025 23:50:03	89.07	−0.06	−0.07%	89.13	89.2	88.64	89.2	89.13	52	18 539	16
Светофор	21.11.2025 23:50:06	16.36	−0.24	−1.45%	16.6	16.6	16.2	16.64	16.36	321 100	5 254 777	1 896
Светофор п	21.11.2025 23:50:06	35.35	−1.5	−4.07%	36.85	36.7	34.75	37.2	36	457 254	16 456 817	2 440
СГ Рус1P1	21.11.2025 23:50:04	100	0	0%	100	100	100	100	100	2	2 000	1
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	21.11.2025 23:50:03	94.33	−0.05	−0.05%	94.38	94.33	93	94.33	93.56	2 143	1 203 022	140
СеверстБ06	21.11.2025 23:50:02	97.52	+0.41	+0.42%	97.11	97.72	97.17	98.44	97.64	218	212 860	43
СеверстБ07	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	21.11.2025 23:50:06	931.6	−10.6	−1.13%	942.2	942	917.6	944.2	929	1 186 319	1 102 140 637	26 411
Сегежа	21.11.2025 23:50:06	1.237	+0.001	+0.08%	1.236	1.24	1.196	1.254	1.223	386 246 400	472 513 915	16 449
Сегежа2P1R	21.11.2025 23:50:03	85.91	−0.05	−0.06%	85.96	85.79	85.45	86.61	85.82	582	499 461	98
Сегежа2P2R	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	21.11.2025 23:50:03	97.31	−0.07	−0.07%	97.38	97.49	97.25	97.6	97.35	39	37 966	15
Сегежа2P4R	21.11.2025 23:50:03	92.6	−0.72	−0.77%	93.32	93.1	92.41	93.4	92.81	123	114 156	35
Сегежа2P5R	21.11.2025 23:50:03	96.27	+0.11	+0.11%	96.16	96.15	95.51	96.71	96.19	3 955	3 804 418	146
Сегежа3P1R	21.11.2025 23:50:03	100.3936	+1.7516	+1.78%	98.642	98.51	97.5601	100.3936	99.7206	52	576 803	28
Сегежа3P2R	21.11.2025 23:50:03	101.46	−0.21	−0.21%	101.67	101.52	101.42	101.97	101.61	320	325 167	84
Сегежа3P3R	21.11.2025 23:50:04	96.42	+0.06	+0.06%	96.36	96.4	96.4	96.48	96.42	753	726 030	38
Сегежа3P4R	21.11.2025 23:50:04	96.54	+0.81	+0.85%	95.73	95.73	95.72	96.73	95.88	333	319 295	14
Сегежа3P5R	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	21.11.2025 23:50:04	102.24	−0.04	−0.04%	102.28	102.28	102	102.33	102.16	20 184	20 619 722	698
Сегежа3P7R	21.11.2025 23:50:04	96.168	−0.1319	−0.14%	96.2999	97.1285	95.088	97.1285	96.6311	18 467	19 940 208	767
Селигдар	21.11.2025 23:50:06	43.58	−0.22	−0.50%	43.8	43.73	43.22	44.09	43.56	1 337 210	58 246 762	9 491
Селигдар2Р	21.11.2025 23:50:04	109.45	−0.22	−0.20%	109.67	109.67	105.74	109.99	109.03	6 462	7 045 824	527
Селигдар3Р	21.11.2025 23:50:04	110.05	−0.42	−0.38%	110.47	110.58	109.82	110.58	110.24	20 847	22 981 944	650
Селигдар4Р	21.11.2025 23:50:04	102.94	−0.44	−0.43%	103.38	103.54	102.5	103.56	102.85	55 864	57 454 135	2 068
Селигдар5Р	21.11.2025 23:50:04	102.02	−0.62	−0.60%	102.64	102.64	102.02	102.64	102.4	3 333	3 412 943	210
Селигдар6Р	21.11.2025 23:50:04	101.68	−0.71	−0.69%	102.39	102.4	100.9	102.75	101.77	49 785	50 665 100	1 790
Селигдар7Р	21.11.2025 23:50:04	100.19	−0.57	−0.57%	100.76	100.76	99.98	100.76	100.24	172 446	172 863 500	4 530
СЕЛЛСерв02	21.11.2025 23:50:03	97.49	+0.24	+0.25%	97.25	97.42	97.3	97.49	97.42	156	151 977	36
СЕЛЛСерв1	21.11.2025 23:50:04	103.04	−0.01	−0.01%	103.05	103.17	102.47	103.39	103.01	663	682 938	144
СелоЗ1Р-1	21.11.2025 23:50:04	102	+0.01	+0.01%	101.99	102	101.42	102.39	102	1 033	1 053 685	22
СЕРГВ БО-1	21.11.2025 23:50:04	97.65	+0.08	+0.08%	97.57	97.37	96.51	97.7	97.08	187	181 545	35
СЗА БО-01	21.11.2025 23:50:04	100.25	+0.06	+0.06%	100.19	100.5	100.08	100.56	100.34	1 960	1 966 636	262
СЗА БО-02	21.11.2025 23:50:04	102.36	+0.1	+0.10%	102.26	102.06	101.94	102.36	102.08	1 230	1 255 552	293
СЗА БО-03	21.11.2025 23:50:04	100.77	−0.13	−0.13%	100.9	100.72	100.2	100.91	100.64	781	786 001	133
СЗА БО-04	21.11.2025 23:50:04	100.15	+0.08	+0.08%	100.07	99.99	99.84	100.15	100.03	2 215	2 215 752	204
СЗА БО-05	21.11.2025 23:50:04	100.73			N/A	102.9	100	102.9	100.27	31 456	31 540 713	927
СЗКК 03	21.11.2025 23:50:02	87.8	−0.86	−0.97%	88.66	87.8	87.8	87.8	87.8	1	531	1
СЗКК 04	21.11.2025 23:50:02	88.82	+7.32	+8.98%	81.5	88.82	88.82	88.82	88.82	3	1 612	3
СИБАВТО1Р1	21.11.2025 23:50:03	86.4	−0.15	−0.17%	86.55	86.78	85.5	86.8	86.25	698	451 514	120
СИБАВТО1Р2	21.11.2025 23:50:03	66.17	+0.02	+0.03%	66.15	66.1	65.86	66.25	66.12	165	103 649	53
СИБАВТО1Р3	21.11.2025 23:50:04	71.9	−0.08	−0.11%	71.98	71.8	71.8	72	71.94	2 016	1 450 325	167
СИБАВТО1Р4	21.11.2025 23:50:04	101.55	+0.78	+0.77%	100.77	100.87	100.55	101.89	101.14	4 539	4 590 906	313
СИБАВТО1Р5	21.11.2025 23:50:04	98.8	+0.77	+0.79%	98.03	98.74	97.96	98.99	98.69	1 711	1 688 667	256
СИБАВТО1Р6	21.11.2025 23:50:04	98.67	+1.67	+1.72%	97	97.25	97.1	99	98.35	4 597	4 521 166	386
СибКХП 1P2	21.11.2025 23:50:04	88.53	−0.05	−0.06%	88.58	88.5	88.32	88.56	88.52	286	253 162	28
СибКХП 1P3	21.11.2025 23:50:04	103.67	+0.8	+0.78%	102.87	102.81	102.51	103.7	103.14	1 097	1 131 468	90
СибКХП 1P4	21.11.2025 23:50:04	105.14	+0.28	+0.27%	104.86	105.11	104.42	105.39	105.02	664	697 321	95
СибСтекБ01	21.11.2025 23:50:04	104.34	+0.09	+0.09%	104.25	103.51	103.51	104.44	104.18	688	716 748	69
СибСтекБ02	21.11.2025 23:50:04	100	0	0%	100	100	99.5	100	99.66	3 215	3 204 012	92
СибСтекБ03	21.11.2025 23:50:04	100.26	+0.26	+0.26%	100	99.99	99.86	103.48	100.01	464	464 040	40
СибСтекП04	21.11.2025 23:50:03	105.2	−0.25	−0.24%	105.45	105.46	104.71	105.52	105.06	998	1 048 532	119
СибурХ Б03	21.11.2025 23:50:03	103.74	−1.26	−1.20%	105	105.27	103.13	105.27	103.74	66	68 466	28
СибурХ1Р01	21.11.2025 23:50:03	99.03	−0.04	−0.04%	99.07	98.9	98.85	99.1	99.07	906	897 532	62
СибурХ1Р02	21.11.2025 23:50:04	101.3	+0.03	+0.03%	101.27	101.13	100.99	101.51	101.15	116 850	118 192 094	126
СибурХ1Р03	21.11.2025 23:50:04	104.87	−1.0399	−0.98%	105.9099	105.7819	104.51	105.7819	104.849	7 030	59 506 717	835
СибурХ1Р04	21.11.2025 23:50:04	101.41	−0.08	−0.08%	101.49	101.48	101.13	101.48	101.46	4 578	4 644 767	66
СибурХ1Р05	21.11.2025 23:50:04	101.35	−0.14	−0.14%	101.49	101.37	101.26	101.49	101.36	1 761	1 785 446	54
СибурХ1Р06	21.11.2025 23:50:04	101.47	+0.1	+0.10%	101.37	101.36	101.35	101.49	101.47	1 591	1 614 327	74
СибурХ1Р07	21.11.2025 23:50:04	99.59	+0.06	+0.06%	99.53	99.91	99.21	99.92	99.26	5 116	5 084 747	285
СибурХ1Р08	21.11.2025 23:50:04	97.5	−0.1467	−0.15%	97.6467	97.9554	97.2	99.1996	97.593	10 975	86 470 778	731
СибурХБО08	21.11.2025 23:50:03	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	21.11.2025 23:50:03	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	20.11.2025 22:24:03	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	14.11.2025 23:50:03	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	12.11.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	21.11.2025 23:50:04	101.71	−0.65	−0.64%	102.36	102.36	101.2	102.36	101.5	235	238 530	72
СИМПЛ1Р03	21.11.2025 23:50:04	104.45	+0.68	+0.66%	103.77	103.76	103.05	104.5	104.06	1 178	1 225 776	65
СИМПЛ1Р04	21.11.2025 23:50:04	101.13	+0.34	+0.34%	100.79	101	99.9	101.13	100.82	818	824 716	71
СИМПЛСК1Р1	21.11.2025 23:50:04	93.74	+0.17	+0.18%	93.57	93.34	93.34	93.74	93.68	115	107 734	17
Синара	21.11.2025 18:59:29	N/A			126 400	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	21.11.2025 23:50:04	99.99	+0.01	+0.01%	99.98	99.99	99.99	99.99	99.99	12	11 999	2
Систем1P10	21.11.2025 23:50:02	97.21	−0.49	−0.50%	97.7	97.79	96.7	97.79	97.19	1 509	1 466 590	189
Систем1P11	21.11.2025 23:50:02	91.84	−0.22	−0.24%	92.06	92.24	91.09	92.24	91.75	207	189 932	42
Систем1P12	21.11.2025 23:50:02	99.69	−0.18	−0.18%	99.87	99.82	99.3	100.1	99.63	437	435 380	62
Систем1P13	21.11.2025 23:50:02	97.03	−0.99	−1.01%	98.02	97.97	97	98.45	97.66	1 267	1 237 403	193
Систем1P14	21.11.2025 23:50:02	90.93	+0.17	+0.19%	90.76	90.73	90.4	90.93	90.5	2 110	1 909 499	78
Систем1P15	21.11.2025 23:50:02	98.7	−0.3	−0.30%	99	98.56	98.55	99.02	98.73	152	150 077	52
Систем1P16	21.11.2025 23:50:03	90.04	+0.04	+0.04%	90	88.64	88.18	90.04	89.18	34	30 321	17
Систем1P17	21.11.2025 23:50:03	102.19	+0.23	+0.23%	101.96	101.91	101.8	102.2	102.11	804	820 966	55
Систем1P18	21.11.2025 23:50:03	106.74	+1.64	+1.56%	105.1	105.13	104.87	106.74	105.22	65	68 393	19
Систем1P19	21.11.2025 23:50:03	103.85	−0.14	−0.13%	103.99	103.87	102.88	103.96	103.75	804	834 164	129
Систем1P20	21.11.2025 23:50:03	94.52	+0.42	+0.45%	94.1	94.23	94.1	94.52	94.34	865	816 076	41
Систем1P21	21.11.2025 23:50:03	93.06	+0.41	+0.44%	92.65	93.1	92.66	93.48	93	658	611 942	65
Систем1P22	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	21.11.2025 23:50:03	97.31	−0.09	−0.09%	97.4	97.13	97.13	97.4	97.33	460	447 720	20
Систем1P24	21.11.2025 23:50:03	99.57	+0.17	+0.17%	99.4	99.39	99.14	99.57	99.35	5 278	5 243 689	89
Систем1P26	21.11.2025 23:50:03	93.9	−0.12	−0.13%	94.02	93.9	93.77	94.08	93.88	2 705	2 539 574	146
Систем1P27	21.11.2025 23:50:04	93.68	−0.02	−0.02%	93.7	93.7	93.4	93.98	93.62	451	422 207	61
Систем1P28	21.11.2025 23:50:04	93.3	−0.1	−0.11%	93.4	93.35	93.3	93.84	93.52	1 838	1 718 848	127
Систем1P29	21.11.2025 23:50:04	94.78	−0.67	−0.70%	95.45	95.13	94.2	95.13	94.75	3 035	2 875 675	331
Систем1P30	21.11.2025 23:50:04	93.26	−0.24	−0.26%	93.5	93.51	92.89	93.64	93.2	11 098	10 343 237	784
Систем1P31	21.11.2025 23:50:04	92.87	−0.03	−0.03%	92.9	92.9	92.61	92.9	92.83	1 873	1 738 724	136
Систем2P01	21.11.2025 23:50:04	103.34	+0.01	+0.01%	103.33	103.47	103.01	103.47	103.28	10 358	10 697 282	529
Систем2P02	21.11.2025 23:50:04	109.25	+0.3	+0.28%	108.95	109.09	108.7	109.4	109.1	15 467	16 874 928	289
Систем2P03	21.11.2025 23:50:04	106.85	+0.1	+0.09%	106.75	106.64	106.11	107.38	106.87	18 849	20 144 085	423
Систем2P04	21.11.2025 23:50:04	100.43	−0.51	−0.51%	100.94	101	100.34	101	100.96	10 307	10 406 206	172
Систем2P05	21.11.2025 23:50:04	99.25	−0.19	−0.19%	99.44	99.49	99.25	99.5	99.34	15 160	15 060 430	477
Система ао	21.11.2025 23:50:06	13.052	−0.038	−0.29%	13.09	13.15	12.885	13.281	13.051	98 507 100	1 285 629 395	22 330
Система1P8	21.11.2025 23:50:02	94.94	+0.83	+0.88%	94.11	94.4	94.07	94.94	94.32	101	95 265	19
Система1P9	21.11.2025 23:50:02	97.35	−0.02	−0.02%	97.37	97.66	97.11	97.66	97.32	2 983	2 903 033	136
СистемБ1P4	21.11.2025 23:50:02	104.5	−0.19	−0.18%	104.69	104.68	104.5	104.72	104.52	79	82 574	15
СистемБ1P5	21.11.2025 23:50:02	99.41	−0.04	−0.04%	99.45	99.24	99.02	99.5	99.41	100	99 407	27
СистемБ1P6	21.11.2025 23:50:02	95.38	−0.09	−0.09%	95.47	94.68	94.68	95.57	95.39	658	627 636	19
СистемБ1P7	21.11.2025 23:50:02	99.47	−0.09	−0.09%	99.56	99.57	99.43	99.7	99.53	1 411	1 404 433	71
Ситимат01	21.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	21.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	21.11.2025 23:50:04	99.19	−0.07	−0.07%	99.26	98.8	97.64	99.19	98.53	535	527 160	85
СКСек1Р-01	21.11.2025 23:50:04	100.03	−0.59	−0.59%	100.62	100.12	100.03	100.12	100.11	70	70 075	4
СКСЛомбБ01	21.11.2025 23:50:04	106.97	+0.29	+0.27%	106.68	105.55	105.52	106.98	106.73	279	297 789	30
СКСЛомбБ02	21.11.2025 23:50:04	104.84	−0.06	−0.06%	104.9	104.92	104.21	104.93	104.66	1 550	1 622 280	150
СКФ 1Р1CNY	21.11.2025 23:50:03	98.2383	−0.628	−0.64%	98.8663	98.2287	98.1	98.2384	98.9774	56	620 139	14
СКФ 1Р2	21.11.2025 23:50:04	98.7			N/A	101	98.15	101	99.8203	1 821	144 851 577	198
СКФ ЗО2028	21.11.2025 23:50:03	91.9918	−0.0582	−0.06%	92.05	92.2675	90.2	92.6349	96.491	19	1 407 606	14
СЛ 002P-01	21.11.2025 23:50:03	97.98	−0.2	−0.20%	98.18	98.1	97.8	98.23	97.95	7 270	7 121 223	445
Славнеф1Р1	21.11.2025 23:50:02	101.65	+0.03	+0.03%	101.62	103.19	101.65	103.19	102.42	2	2 048	2
Славнеф1Р2	21.11.2025 23:50:02	97.86	+0.09	+0.09%	97.77	97.86	97.86	97.86	97.86	2	1 957	2
Славнеф1Р3	21.11.2025 23:50:02	102	0	0%	102	102	102	102	102	1	1 020	1
Славнеф2Р1	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	18.11.2025 12:13:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	21.11.2025 23:50:03	105.49	+0.07	+0.07%	105.42	105.6	105.21	105.65	105.53	373	393 641	18
Славнеф2Р5	21.11.2025 23:50:04	99.37	−0.16	−0.16%	99.53	99.75	99.35	99.75	99.37	3 413	3 391 560	72
Славн-ЯНОС	21.11.2025 23:50:06	16.95	−0.05	−0.29%	17	17	16.65	17	16.8	18 900	317 570	19
СлавЭКО1Р1	21.11.2025 23:50:03	92.88	−0.25	−0.27%	93.13	92.58	91.09	93.48	92.34	158	145 898	46
СлавЭКО1Р4	21.11.2025 23:50:04	98.1	−0.4598	−0.47%	98.5598	98.2156	97.95	98.6964	98.2523	440	3 490 129	154
Слав-ЯНОСп	21.11.2025 23:50:06	9.32	−0.08	−0.85%	9.4	9.4	9.32	9.5	9.38	6 600	61 890	29
СЛДК 1P1	21.11.2025 23:50:04	95	−0.5	−0.52%	95.5	95	95	95	95	3	2 850	1
СМАК БП02	21.11.2025 23:50:03	91.84	+0.41	+0.45%	91.43	91.95	91.84	91.95	91.91	3	2 757	3
СмартФ1Р01	21.11.2025 23:50:03	95.13	+0.03	+0.03%	95.1	95.26	94.95	95.54	95.32	516	491 864	71
СмартФ1Р02	21.11.2025 23:50:04	95.83	+0.16	+0.17%	95.67	96.92	95.5	96.92	95.89	479	459 327	41
СмартФ1Р03	21.11.2025 23:50:04	92.16	−0.31	−0.34%	92.47	92.92	92.16	92.92	92.49	164	151 684	35
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СМСтройБ01	21.11.2025 23:50:04	98.01	+0.02	+0.02%	97.99	97.99	97.89	98.04	97.97	684	670 108	83
СНХТ БО-02	20.11.2025 23:50:04	90.9	−0.19	−0.21%	91.09	91.34	89.81	92	90.37	2 416	2 183 398	250
СНХТ БО-03	21.11.2025 23:50:04	100.4	−0.3	−0.30%	100.7	101.76	99.96	101.77	100.21	1 968	1 972 134	131
СОБИЛИЗ1Р2	21.11.2025 23:50:03	97.9	−0.26	−0.26%	98.16	98.2	97.86	98.26	98.02	138	25 700	60
СОБИЛИЗ1Р3	21.11.2025 23:50:04	96.41	+0.2	+0.21%	96.21	96.47	96.18	96.47	96.35	261	93 049	41
СОБИЛИЗ1Р4	21.11.2025 23:50:04	96.89	−0.02	−0.02%	96.91	96.7	96.21	97.01	96.71	532	205 804	94
СОБИЛИЗ1Р5	21.11.2025 23:50:04	94.53	+0.06	+0.06%	94.47	94.83	94.34	94.83	94.49	352	222 840	45
СОБИЛИЗ1Р6	21.11.2025 23:50:04	100.2	+0.12	+0.12%	100.08	100.53	100.08	100.53	100.13	129	121 421	8
СОБИЛИЗ1Р7	21.11.2025 23:50:04	98.88	+0.25	+0.25%	98.63	98.67	98.67	98.88	98.7	304	300 058	54
СовкмЛ П06	21.11.2025 23:50:03	98.08	−0.53	−0.54%	98.61	98.88	98.07	98.88	98.25	133	52 271	20
СовкмЛ П07	21.11.2025 23:50:04	99.8	+0.14	+0.14%	99.66	99.76	99.5	99.86	99.59	10 888	10 843 257	332
СовкмЛ П08	21.11.2025 23:50:04	100.42	+0.21	+0.21%	100.21	100.37	99.26	100.42	99.64	6	5 979	6
СовкмЛ П09	21.11.2025 23:50:04	99.98	−0.41	−0.41%	100.39	100.4	99.62	100.4	99.94	98	69 352	45
СовкмЛ П10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	06.11.2025 15:21:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	21.11.2025 19:00:04	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	21.11.2025 23:50:04	99.93	−0.48	−0.48%	100.41	100.2	99.93	100.2	100.14	28	28 040	9
Совком 1В2	21.11.2025 23:50:02	96	−1.77	−1.81%	97.77	95	95	96	95.56	18	138 859	2
Совком 2В3	21.11.2025 23:50:02	N/A			98	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	21.11.2025 23:50:02	105.04	+1.04	+1.00%	104	102.63	102.63	110.05	103.63	33	34 198	11
СовкомБ04	21.11.2025 23:50:03	96.13	−0.19	−0.20%	96.32	96.37	95.87	96.38	96.13	2 095	2 013 870	122
СовкомБ07	21.11.2025 23:50:03	100.09	−0.09	−0.09%	100.18	100	99.83	100.09	99.92	29	28 978	7
Совкомбанк	21.11.2025 23:50:06	13.155	−0.095	−0.72%	13.25	13.235	13.015	13.235	13.1	65 622 300	859 557 641	14 051
СовкомБИ03	19.11.2025 19:00:03	N/A			115.51	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ04	21.11.2025 23:50:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ05	21.11.2025 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	21.11.2025 19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ08	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	21.11.2025 23:50:02	103.7	+2.48	+2.45%	101.22	103.68	103.68	103.7	103.69	13	13 480	7
СовкомБОП2	21.11.2025 23:50:02	103	+0.5	+0.49%	102.5	99.03	98.22	103	101.32	185	187 436	17
СовкомБОП5	21.11.2025 23:50:04	100.9	+0.08	+0.08%	100.82	100.8	99.9	101.08	100.7	6 308	6 352 207	397
СовкомЗО-1	21.11.2025 23:50:04	73.1947	+0.2862	+0.39%	72.9085	73.1947	73.1947	73.1947	73.1947	1	59 092	1
СовкомЗО-2	21.11.2025 23:50:04	100	+0.1254	+0.13%	99.8746	100	100	100	100	1	80 732	1
СовкомЗО-3	21.11.2025 23:50:04	N/A			35.1006	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	21.11.2025 23:50:04	101.0007	−1.9996	−1.94%	103.0003	101.6004	101.0007	101.6004	101.098	37	3 019 885	11
СовкомТ101	21.11.2025 23:50:04	94.9931	−0.1052	−0.11%	95.0983	94.9808	93.643	94.9931	94.2751	40	3 044 410	15
СовкомТ2-1	21.11.2025 23:50:03	N/A			75	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	21.11.2025 23:50:06	78.24	−0.11	−0.14%	78.35	78.5	76.73	78.9	77.95	7 080 220	551 907 447	15 448
СоврАрБиз2	21.11.2025 18:59:29	N/A			225 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	21.11.2025 18:59:29	905	+5	+0.56%	900	900	895	905	895	2 810	2 519 775	81
СОЛЛЕРС	21.11.2025 23:50:06	553	−14	−2.47%	567	571	546	571	559	295 186	164 964 029	6 350
СолЛиз БО1	21.11.2025 23:50:03	96.69	+0.59	+0.61%	96.1	96.69	96.69	96.69	96.69	1	967	1
СолЛиз БО2	21.11.2025 23:50:04	94.33	−0.33	−0.35%	94.66	94.03	93.6	94.33	94.22	300	197 870	32
СолЛиз01	21.11.2025 23:50:03	101.7	+0.71	+0.70%	100.99	101.7	100.59	101.7	100.98	64	22 619	39
СолЛизБО07	21.11.2025 23:50:03	99.55	−0.1	−0.10%	99.65	99.51	99.5	99.76	99.54	778	387 211	37
СолСАТЛ01	21.11.2025 23:50:04	101.54	+0.73	+0.72%	100.81	101.06	100.08	102.92	101.19	824	600 366	99
СолтонБО01	21.11.2025 23:50:04	100.57	−0.48	−0.48%	101.05	100.43	100.43	101.01	100.78	71	71 553	8
СОПФ ФПФ 1	21.11.2025 23:50:02	N/A			96	N/A	N/A	N/A	N/A	0	0	0
СПБ Биржа	21.11.2025 23:50:06	249.8	−2.3	−0.91%	252.1	254.1	244.5	258	250.3	19 003 923	4 756 774 075	75 984
СПбГО35002	21.11.2025 23:50:02	96.7	+0.01	+0.01%	96.69	98.14	96.55	99.47	97.32	2 634	1 281 715	97
СПбГО35003	21.11.2025 23:50:02	91.17	−0.12	−0.13%	91.29	91.78	90.57	91.78	90.99	89	40 490	26
СПбГО35004	21.11.2025 23:50:03	N/A			107.06	N/A	N/A	N/A	N/A	0	0	0
Спектр01	21.11.2025 23:50:04	99.9	−0.07	−0.07%	99.97	99.9	99.9	100.11	100.06	86	86 049	12
Спектр02	21.11.2025 23:50:04	107.4	−0.34	−0.32%	107.74	107.25	107	107.8	107.45	575	617 859	86
Сплит ПВ-1	21.11.2025 23:50:04	99.51	−0.09	−0.09%	99.6	99.73	99.39	99.79	99.55	19 888	19 799 303	631
СПМК БО-02	21.11.2025 23:50:03	91.35	+0.82	+0.91%	90.53	91.28	90.5	91.35	91	229	208 392	59
ССекьюр_А	21.11.2025 23:50:04	106.5	−0.31	−0.29%	106.81	106.94	106.34	107.05	106.52	539	574 121	66
СтаврКрай4	21.11.2025 23:50:03	88.93	−2.08	−2.29%	91.01	91.97	88.78	91.97	90.28	56	12 639	13
СтаврЭнСб	21.11.2025 23:50:06	3.62	−0.075	−2.03%	3.695	3.635	3.52	3.685	3.605	180 000	649 035	58
СтаврЭнСбп	21.11.2025 23:50:06	4.545	−0.075	−1.62%	4.62	4.55	4.545	4.65	4.605	162 000	746 185	63
СТГ	21.11.2025 23:50:06	1.794	0	0%	1.794	1.804	1.79	1.812	1.799	470 600	846 544	391
СТМ 1P3	21.11.2025 23:50:03	99.13	−0.02	−0.02%	99.15	99.12	99.07	99.24	99.1	3 551	3 519 165	80
СТМ 1P4	21.11.2025 23:50:04	98.29	−0.01	−0.01%	98.3	98.32	98.2	98.53	98.3	7 045	6 925 060	157
СТМ 1P5	21.11.2025 23:50:04	104.23	+0.13	+0.12%	104.1	104.09	104.09	104.42	104.18	988	1 029 301	32
Страна 02	21.11.2025 23:50:03	97.35	−0.23	−0.24%	97.58	97.71	97.29	97.82	97.5	2 228	2 172 243	204
Страна 03	21.11.2025 23:50:04	105.34	−0.71	−0.67%	106.05	106.3	104.08	106.79	105.15	15 217	16 000 904	978
СтройДор01	21.11.2025 23:50:04	100.55	0	0%	100.55	100.75	100.3	100.75	100.57	7 624	7 667 824	486
Сульфур1P1	21.11.2025 23:50:04	96.36	−0.15	−0.16%	96.51	96.67	96	96.67	96.3	1 380	1 328 981	119
Сульфур1P2	21.11.2025 23:50:04	100.04	−0.06	−0.06%	100.1	100.1	100	100.22	100.06	1 846	1 847 099	140
Сургнфгз	21.11.2025 23:50:06	22.075	−0.245	−1.10%	22.32	22.445	21.7	22.445	21.96	34 954 100	767 590 110	14 503
Сургнфгз-п	21.11.2025 23:50:06	38.89	−0.055	−0.14%	38.945	38.94	38.42	39	38.67	18 868 800	729 869 913	28 783
СУЭК-Ф1P3R	21.11.2025 23:50:02	95.58	+1.05	+1.11%	94.53	95.65	95.58	95.65	95.63	4	3 825	3
СУЭК-Ф1P5R	21.11.2025 23:50:02	100.27	−0.03	−0.03%	100.3	100.23	100.13	100.32	100.25	4 030	4 039 924	240
СУЭК-Ф1P6R	21.11.2025 23:50:02	99	+0.53	+0.54%	98.47	98.6	97.85	99	98.67	16	15 788	8
СУЭК-Ф1P7R	21.11.2025 23:50:03	92	−0.8	−0.86%	92.8	92	91.9	92	91.9949	77	5 718 742	9
Сферфин1P1	21.11.2025 23:50:02	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	21.11.2025 23:50:02	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	21.11.2025 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	21.11.2025 18:59:29	91 200	+1 000	+1.11%	90 200	90 600	90 600	93 400	91 400	182	16 646 200	86
СФНАрБизн	21.11.2025 18:59:29	620 000	0	0%	620 000	600 000	600 000	620 000	610 000	3	1 840 000	3
СФО БКС 05	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	21.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 12	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 14	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 15	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	24.01.2025 15:58:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 30	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 36	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	20.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	21.11.2025 23:50:04	107.48	+0.53	+0.50%	106.95	106.96	106.73	107.5	107.02	9 389	10 047 870	578
СФООптФин1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	20.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	21.11.2025 23:50:04	94.94	0	0%	94.94	94.94	94.81	94.94	94.88	814	747 717	41
СФОРЛО-А	21.11.2025 23:50:04	93.98	+3.82	+4.24%	90.16	91.48	91.48	93.98	93.83	501	289 144	11
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	21.11.2025 23:50:02	85.98	−0.08	−0.09%	86.06	86.37	85.64	86.37	85.85	764	655 875	51
СэтлГрБ2P2	21.11.2025 23:50:03	98.27	−0.03	−0.03%	98.3	98.34	98	98.45	98.23	2 044	2 007 879	160
СэтлГрБ2P3	21.11.2025 23:50:04	98.72	−0.1	−0.10%	98.82	98.79	98.45	98.98	98.68	5 444	5 372 226	430
СэтлГрБ2P4	21.11.2025 23:50:04	106.19	+0.6	+0.57%	105.59	105.6	105.6	106.2	105.99	2 761	2 926 480	78
СэтлГрБ2P5	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	21.11.2025 23:50:04	103.37	−0.78	−0.75%	104.15	104.21	103.29	105	104.09	3 866	4 024 248	343
ТАЛАНФБ1P4	21.11.2025 23:50:04	95	−1.35	−1.40%	96.35	95.23	94.49	95.23	95	927	880 648	49
ТАЛК001P01	21.11.2025 23:50:04	98.79	−0.05	−0.05%	98.84	98.74	98.74	99.2	98.88	727	718 844	59
ТАЛК001P02	21.11.2025 23:50:04	99.67	−0.33	−0.33%	100	99.67	99.67	99.67	99.67	1	797	1
ТАЛК001P03	21.11.2025 23:50:04	97.3	+1.25	+1.30%	96.05	97.3	97.3	97.3	97.3	16	13 700	8
ТАЛК002P01	21.11.2025 23:50:04	104.98	+6.96	+7.10%	98.02	99.97	97.41	104.98	102.62	205	210 370	29
ТАЛК002P02	21.11.2025 23:50:04	103.66	+0.29	+0.28%	103.37	103.37	102.85	103.69	103.44	762	788 211	94
ТАЛК002P03	21.11.2025 23:50:04	100.01	−0.11	−0.11%	100.12	100.13	100	100.13	100.01	21	21 003	7
ТамбовОб17	21.11.2025 23:50:02	100	−0.2	−0.20%	100.2	100.3	99.81	100.32	99.99	42	25 196	10
ТамбЭнСб	21.11.2025 23:50:06	1.298	+0.012	+0.93%	1.286	1.29	1.27	1.31	1.288	199 000	256 150	40
ТамбЭнСб-п	21.11.2025 23:50:06	0.996	−0.014	−1.39%	1.01	1.024	0.996	1.024	1.01	20 000	20 200	2
Татнфт 3ао	21.11.2025 23:50:06	626	−2.8	−0.45%	628.8	628.8	603.3	632.7	618.3	3 707 619	2 292 955 682	59 669
Татнфт 3ап	21.11.2025 23:50:06	590.9	+0.7	+0.12%	590.2	590.3	570.6	595	582.4	913 315	531 890 336	18 107
ТатнхимP01	21.11.2025 23:50:03	102.29	+0.18	+0.18%	102.11	102.14	101.49	103	102	316	322 314	75
ТатнхимP02	21.11.2025 23:50:04	102.32	−0.14	−0.14%	102.46	102.36	101.8	102.64	102.4	1 902	1 947 683	110
Таттел. ао	21.11.2025 23:50:06	0.5875	−0.004	−0.68%	0.5915	0.5895	0.5845	0.5945	0.589	2 753 000	1 621 598	324
ТБ-3_01	21.11.2025 23:50:04	103.82	+0.02	+0.02%	103.8	103.94	103.65	103.94	103.7	8 445	5 241 707	379
ТБ-4_А1	21.11.2025 23:50:04	98.45	−0.11	−0.11%	98.56	98.63	98.35	98.65	98.42	55 822	54 937 978	920
ТБ-5_01	21.11.2025 23:50:04	101.21	−0.14	−0.14%	101.35	101.53	101	101.53	101.21	48 609	49 197 247	782
ТбанкБ11	21.11.2025 23:50:02	N/A			103.48	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	21.11.2025 23:50:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	21.11.2025 23:50:02	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	21.11.2025 23:50:02	N/A			100.97	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	19.11.2025 23:50:03	N/A			95.5	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	21.11.2025 23:50:06	0.005884	−0.000026	−0.44%	0.00591	0.00589	0.005804	0.005926	0.005868	2 810 700 000	16 492 330	1 043
ТГК-14	21.11.2025 23:50:06	0.00529	−0.00008	−1.49%	0.00537	0.00537	0.00527	0.00544	0.00532	2 825 300 000	15 035 951	1 143
ТГК-14 1Р1	21.11.2025 23:50:03	97.53	−0.04	−0.04%	97.57	97.76	97.4	97.76	97.57	2 666	2 601 303	219
ТГК-14 1Р2	21.11.2025 23:50:03	91	+0.23	+0.25%	90.77	90.77	90.6	91.44	90.8	6 138	5 573 158	153
ТГК-14 1Р3	21.11.2025 23:50:04	121.69	−0.22	−0.18%	121.91	122.41	121.53	122.9	122.08	154	188 003	49
ТГК-14 1Р4	21.11.2025 23:50:04	104.56	−0.01	−0.01%	104.57	104.31	102.33	105.87	105.14	581	610 852	33
ТГК-14 1Р5	21.11.2025 23:50:04	116.28	−0.05	−0.04%	116.33	117.29	114.5	117.29	115.94	5 335	6 185 410	255
ТГК-14 1Р6	21.11.2025 23:50:04	104.31	−0.03	−0.03%	104.34	103.72	103.68	104.31	103.83	58	60 222	10
ТГК-14 1Р7	21.11.2025 23:50:04	104.29	−0.7	−0.67%	104.99	104.99	104.11	105.3	104.52	16 544	17 292 256	430
ТГК-1БО1P1	21.11.2025 23:50:03	99.49	0	0%	99.49	99.55	99.49	99.55	99.51	8	7 960	3
ТГК-2	21.11.2025 23:50:06	0.005595	+0.00001	+0.18%	0.005585	0.005595	0.00551	0.00564	0.00557	264 000 000	1 470 415	110
ТГК-2 ап	21.11.2025 23:50:06	0.00815	−0.00002	−0.24%	0.00817	0.00817	0.00813	0.00825	0.00818	53 100 000	434 103	93
Телеграф	21.11.2025 23:50:06	9.36	−0.02	−0.21%	9.38	9.42	9.28	9.44	9.34	88 600	827 722	135
Телеграф-п	21.11.2025 23:50:06	5.96	−0.02	−0.33%	5.98	6	5.96	6	5.98	77 600	463 858	126
ТелХол2-10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	21.11.2025 23:50:04	98.99	+0.18	+0.18%	98.81	98.99	98.8	99.02	98.88	1 844	1 823 333	80
ТелХолБ2-7	21.11.2025 23:50:04	107.23	−0.77	−0.71%	108	105.81	105.81	107.48	107.11	10	10 711	4
ТелХолБ2-9	21.11.2025 23:50:04	105	+0.27	+0.26%	104.73	104.73	104.61	105.1	105.07	7 059	7 416 824	201
ТЕПЛАНТ ао	21.11.2025 23:50:06	3.792	−0.044	−1.15%	3.836	3.798	3.77	3.844	3.79	184 000	697 488	212
ТЕХЛиз 1P4	21.11.2025 23:50:03	95.24	−0.26	−0.27%	95.5	95.71	95.01	95.86	95.25	2 155	1 642 178	282
ТЕХЛиз 1P5	21.11.2025 23:50:03	83.3	−0.71	−0.85%	84.01	84.02	83	84.21	83.45	2 984	2 365 741	442
ТЕХЛиз 1P6	21.11.2025 23:50:04	88.82	−2.18	−2.40%	91	90.79	87.1	91.39	89.37	1 771	1 582 677	240
ТЕХЛиз 1P7	21.11.2025 23:50:04	102.75	−0.49	−0.47%	103.24	103.22	101.01	103.25	102.04	27 261	27 815 768	2 129
ТЕХНЛГ 02	21.11.2025 23:50:04	110.08	+0.65	+0.59%	109.43	109.6	109.13	110.45	109.77	1 133	1 243 734	103
ТЗА ао	21.11.2025 23:50:06	119	−1.5	−1.24%	120.5	120	117	121	119	16 250	1 936 155	161
Титан-3 01	21.11.2025 23:50:03	99.83	+0.74	+0.75%	99.09	99.03	93.35	99.83	97.8	284	13 915	20
Титан-3 02	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	21.11.2025 23:50:03	90.94	0	0%	90.94	90.2	90.12	90.94	90.87	85	34 777	14
Титан-5 Б	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	21.11.2025 23:50:04	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	21.11.2025 18:59:29	8 900	+150	+1.71%	8 750	8 900	8 900	8 900	8 900	1	8 900	1
ТКЗамещОбл	21.11.2025 18:59:29	911.5	+8.5	+0.94%	903	910	898.5	913.5	906	553	501 025	137
ТКЗКК ап	21.11.2025 23:50:06	13.5	+0.08	+0.60%	13.42	13.46	13.46	13.5	13.46	900	12 122	2
ТКХ БО-П02	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	21.11.2025 23:50:04	99.69	+0.06	+0.06%	99.63	99.58	99.58	99.7	99.64	45	44 840	13
ТЛК 1Р2	21.11.2025 23:50:04	101.98	+0.09	+0.09%	101.89	101.89	101.84	101.98	101.93	538	548 366	65
ТЛК 1Р3	21.11.2025 23:50:04	101.91	0	0%	101.91	101.94	101.67	101.97	101.87	467	475 724	82
ТЛК 1Р4	21.11.2025 23:50:04	100	−0.07	−0.07%	100.07	100.08	99.66	100.08	99.97	206	205 942	56
ТМК ао	21.11.2025 23:50:06	104.76	−0.92	−0.87%	105.68	105.9	104.02	106.96	104.98	484 160	50 825 740	2 406
ТМК ЗО2027	21.11.2025 23:50:04	90.9088	+0.2687	+0.30%	90.6401	90.1038	89.5001	91.919	89.8725	428	31 053 961	148
ТНСэКубань	21.11.2025 23:50:06	666	+6.5	+0.99%	659.5	660	651	673	663	950	629 980	39
ТНСэМаЭл-п	21.11.2025 23:50:06	47.8	0	0%	47.8	48.1	47.1	48.5	47.6	8 800	419 270	18
ТНСэнВорон	21.11.2025 23:50:06	317.5	+5	+1.60%	312.5	309.5	309.5	320	316	6 810	2 151 555	190
ТНСэнВор-п	21.11.2025 23:50:06	132	−2.4	−1.79%	134.4	134.4	128	134.4	130.6	8 450	1 103 148	141
ТНСэнМарЭл	21.11.2025 23:50:06	48.1	0	0%	48.1	48.1	47.6	48.6	47.9	4 700	225 190	24
ТНСэнНН ао	21.11.2025 23:50:06	4 290	−150	−3.38%	4 440	4 320	3 960	4 770	4 420	1 380	6 097 270	568
ТНСэнНН ап	21.11.2025 23:50:06	1 278	−62	−4.63%	1 340	1 294	1 240	1 360	1 322	1 267	1 676 184	218
ТНСэнрг ао	21.11.2025 23:50:06	2 900	−10	−0.34%	2 910	2 955	2 850	2 975	2 930	615	1 801 220	89
ТНСэнРст	21.11.2025 23:50:06	2.68	+0.01	+0.37%	2.67	2.67	2.65	2.765	2.705	191 000	516 370	68
ТНСэнРст-п	21.11.2025 23:50:06	1.428	−0.002	−0.14%	1.43	1.43	1.422	1.43	1.428	54 000	77 148	16
ТНСэнЯр	21.11.2025 23:50:06	788	+16	+2.07%	772	766	766	788	776	1 020	791 320	27
ТНСэнЯр-п	21.11.2025 23:50:06	182	0	0%	182	182.5	179.5	182.5	181	1 120	202 835	28
ТомОб34075	21.11.2025 23:50:04	101.1	+0.2	+0.20%	100.9	100.93	100.54	101.25	100.96	18 623	18 802 239	397
ТомскАдм 8	21.11.2025 23:50:03	99.2	−0.18	−0.18%	99.38	99.44	98.94	99.44	99.22	1 352	201 228	38
ТомскАдм 9	21.11.2025 23:50:04	106.87	−0.05	−0.05%	106.92	106.9	106.4	107	106.77	2 373	2 533 634	225
Томскобл20	21.11.2025 23:50:02	90.63	−0.13	−0.14%	90.76	90.88	90.63	90.89	90.86	720	261 670	20
Томскобл24	21.11.2025 23:50:04	111.29	−0.18	−0.16%	111.47	111.1	110.85	111.38	111.07	6 247	6 938 440	446
Томскобл25	21.11.2025 23:50:04	104.9	+0.46	+0.44%	104.44	104.9	104.29	105.05	104.61	5 029	5 260 733	337
ТП Кир 1P1	21.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	21.11.2025 23:50:04	99.76	+0.06	+0.06%	99.7	99.79	99.55	99.8	99.74	3 728	3 718 326	275
ТрансКо2P2	21.11.2025 23:50:04	99.79	−0.01	−0.01%	99.8	99.8	99.74	99.95	99.82	80 501	80 352 458	691
ТрансМ БО1	21.11.2025 23:50:03	99.98	+0.45	+0.45%	99.53	100.09	98.88	100.09	99.74	22	15 579	12
ТрансМ БО2	21.11.2025 23:50:04	107.89	+0.4	+0.37%	107.49	107.31	106.21	108.04	107.53	476	511 835	111
ТрансмхПБ6	21.11.2025 23:50:03	96.03	+0.03	+0.03%	96	96	95.85	96.3	96.25	112	107 795	11
ТрансмхПБ7	21.11.2025 23:50:03	96.95	−0.02	−0.02%	96.97	97.18	96.76	97.21	96.94	492	476 932	48
Транснф ап	21.11.2025 23:50:06	1 291.8	−14.8	−1.13%	1 306.6	1 306.6	1 273	1 311.2	1 289.2	498 635	642 790 828	16 347
ТрансФ1P01	21.11.2025 23:50:02	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	21.11.2025 23:50:02	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	21.11.2025 23:50:02	95.95	+0.19	+0.20%	95.76	95.59	95.51	95.95	95.72	328	313 976	95
ТрансФ1P05	21.11.2025 23:50:02	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	20.11.2025 23:50:04	98.89	+0.29	+0.29%	98.6	99.17	98.67	99.17	98.73	71	70 097	33
ТрансФ1P08	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	21.11.2025 23:50:03	96.82	−0.38	−0.39%	97.2	97	96.82	97	96.99	111	107 664	8
ТРДБ Б0-01	21.11.2025 23:50:03	95.15	+0.43	+0.45%	94.72	94.49	94.49	96.6	95.14	113	107 506	26
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	21.11.2025 23:50:02	94	+0.11	+0.12%	93.89	93.89	93.71	94.48	94	4 423	4 157 568	36
Т-Техно ао	21.11.2025 23:50:06	3 094.8	−12.2	−0.39%	3 107	3 113.2	3 050	3 119	3 088.8	2 368 746	7 316 469 452	88 513
ТФинанс1P1	21.11.2025 23:50:04	100.38	−0.02	−0.02%	100.4	100.4	100.28	100.5	100.37	8 131	8 160 851	244
ТФинанс1P2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	21.11.2025 23:50:02	98.02	+0.22	+0.22%	97.8	97.51	97.41	98.02	97.67	44	21 487	21
УЛК1Р01	21.11.2025 23:50:04	106.99	−0.11	−0.10%	107.1	107.09	106.79	107.2	107.06	926	991 343	69
Ульоб34004	21.11.2025 23:50:03	95.99	−0.01	−0.01%	96	95.93	95.77	95.99	95.89	168	80 551	26
Ульоб34005	21.11.2025 23:50:03	91.34	+0.01	+0.01%	91.33	91.77	91.34	91.82	91.7	2 062	1 134 508	30
Ульоб34006	21.11.2025 23:50:04	99.22	−0.13	−0.13%	99.35	99.28	99.18	99.5	99.3	3 300	1 310 824	193
Ульоб34008	21.11.2025 23:50:04	99.9	+0.08	+0.08%	99.82	99.84	99.75	99.99	99.92	4 625	4 621 439	304
Ульоб34009	21.11.2025 23:50:04	117.68	−0.08	−0.07%	117.76	118.35	117.67	118.36	117.82	218	256 838	30
Ульоб34010	21.11.2025 23:50:04	102.88	−0.01	−0.01%	102.89	103	102.61	103	102.96	1 464	1 507 263	129
Ульоб34011	21.11.2025 23:50:04	101.6	−0.17	−0.17%	101.77	101.82	101.4	101.83	101.62	7 118	7 233 322	232
Ульоб35002	21.11.2025 23:50:02	90.4	−0.28	−0.31%	90.68	90.35	89.51	90.68	90.22	2 391	1 078 603	177
УльтраБО1	21.11.2025 23:50:03	98.27	−0.72	−0.73%	98.99	97.54	97.54	98.37	97.84	30	19 960	20
УльтраБО2	21.11.2025 23:50:04	97.99	−0.01	−0.01%	98	98	96.79	98	97.82	40	39 126	8
Унител БО1	21.11.2025 23:50:04	92.91	+0.05	+0.05%	92.86	92.43	92.3	93	92.82	305	283 105	24
УПТК65 1P1	21.11.2025 23:50:04	104.12	−0.49	−0.47%	104.61	103.94	103.12	104.48	104.04	355	369 338	67
Уралкуз1Р1	21.11.2025 23:50:04	101.35	−0.58	−0.57%	101.93	101.85	101.3	101.85	101.57	3 897	3 958 358	284
Уралкуз1Р2	21.11.2025 23:50:04	99.8	+0.2099	+0.21%	99.5901	99.7	98.53	100.279	100.8635	4 986	5 620 855	133
Уралкуз1Р3	21.11.2025 23:50:04	100.22	+0.14	+0.14%	100.08	100.2	100.01	100.25	100.17	11 724	11 744 503	877
УралСиб ао	21.11.2025 23:50:06	0.1177	+0.0013	+1.12%	0.1164	0.1161	0.1148	0.1179	0.1165	7 730 000	900 435	109
УралСт1Р01	21.11.2025 23:50:03	99.25	−0.05	−0.05%	99.3	99.36	99.04	99.36	99.24	3 582	3 554 815	135
УралСт1Р02	21.11.2025 23:50:03	96.41	−0.01	−0.01%	96.42	96.55	95.52	96.81	96.26	6 766	6 512 659	692
УралСт1Р03	21.11.2025 23:50:04	97.4451	+0.2451	+0.25%	97.2	97.2003	95.7607	97.8963	98.3114	137	1 495 842	58
УралСт1Р04	21.11.2025 23:50:04	100.0001	−0.13	−0.13%	100.1301	100.4559	99.6502	101.1199	100.0263	1 434	11 580 025	292
УралСт1Р05	21.11.2025 23:50:04	97.39	−0.02	−0.02%	97.41	97.39	97.15	97.48	97.29	12 727	12 381 643	747
УралСт1Р06	21.11.2025 23:50:04	99.79	+0.04	+0.04%	99.75	99.86	99.6	100	99.7	49 444	49 337 781	2 254
УрКаПБО7P	21.11.2025 23:50:04	N/A			108.87	N/A	N/A	N/A	N/A	0	0	0
УрКузница	21.11.2025 23:50:06	253.85	+0.25	+0.10%	253.6	254	251	254	253.3	225	56 994	35
УрожайБО03	21.11.2025 23:50:03	96.2	−0.71	−0.73%	96.91	97.49	96.02	97.97	96.33	126	121 382	22
УрожайБО04	21.11.2025 23:50:04	90.62	+0.37	+0.41%	90.25	90.25	89.37	90.69	90.11	946	852 454	160
УрожайБО05	21.11.2025 23:50:04	98.99	−0.05	−0.05%	99.04	99.49	98.32	99.49	99.12	826	818 726	55
УРСБ БОСП1	20.11.2025 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	21.11.2025 23:50:06	3.03	+0.015	+0.50%	3.015	3.03	3.01	3.075	3.04	925 500	2 815 200	453
ФАРМФРД БО	20.11.2025 23:50:04	99.6	−0.21	−0.21%	99.81	99.63	99.6	99.85	99.69	834	831 420	111
ФЕРА1Р1	21.11.2025 23:50:04	99.45	−0.43	−0.43%	99.88	99.76	99	99.83	99.5	786	782 093	47
ФеррумБП1	21.11.2025 23:50:03	95.81	+0.95	+1.00%	94.86	95.37	94.45	95.9	95.28	159	151 493	38
ФеррумБП2	21.11.2025 23:50:04	96	−0.09	−0.09%	96.09	96.3	95.82	96.39	96.15	441	424 043	46
ФЖН-1	21.11.2025 18:59:29	1 075.4	+2.6	+0.24%	1 072.8	1 075.4	1 075.4	1 075.4	1 075.4	1	1 075	1
Фикс Прайс	21.11.2025 23:50:06	0.6228	−0.0034	−0.54%	0.6262	0.6262	0.6165	0.6356	0.6219	103 878 000	64 668 549	10 944
ФЛИТ 1P1	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	21.11.2025 23:50:06	109.85	+0.05	+0.05%	109.8	109.85	109.65	109.85	109.85	4 328	475 336	69
ФондПервый	21.11.2025 23:50:06	189.5	+2.5	+1.34%	187	189	188	189.5	189	154	29 088	7
Фондсуб1	21.11.2025 18:59:29	9 300	0	0%	9 300	9 300	9 300	9 300	9 300	5	46 500	1
Фондсуб2	21.11.2025 18:59:29	9 300	−100	−1.06%	9 400	9 300	9 300	9 300	9 300	176	1 636 800	4
ФондСубРуб	21.11.2025 18:59:29	9 200	0	0%	9 200	9 200	9 200	9 200	9 200	50	460 000	2
Фордевинд2	21.11.2025 23:50:03	97.36	−0.19	−0.19%	97.55	97.23	96.55	97.74	97.35	1 544	1 503 060	74
Фордевинд3	21.11.2025 23:50:03	93.61	+0.23	+0.25%	93.38	93.26	93.24	93.62	93.58	829	775 801	130
Фордевинд4	21.11.2025 23:50:03	94.19	−0.05	−0.05%	94.24	94.11	93.85	94.27	94.03	1 558	1 464 996	260
Фордевинд5	21.11.2025 23:50:04	102.35	+0.36	+0.35%	101.99	101.74	101.18	102.67	101.67	1 091	1 109 174	135
Фордевинд6	21.11.2025 23:50:04	101.8	+1.8	+1.80%	100	101.76	101.76	101.8	101.77	53	53 937	4
ФосА1П1USD	21.11.2025 23:50:04	98.1492	−0.313	−0.32%	98.4622	98.93	97.2187	98.93	97.6545	339	2 671 934	135
ФосАгро ао	21.11.2025 23:50:06	6 671	−55	−0.82%	6 726	6 735	6 640	6 749	6 683	64 702	432 352 973	11 373
ФосАгро П1	21.11.2025 23:50:03	98.4	+0.13	+0.13%	98.27	98.13	98.13	98.46	98.38	222	218 400	65
ФосАгро П2	21.11.2025 23:50:04	100.16	−0.04	−0.04%	100.2	100.2	100	100.2	100.13	12 224	12 239 847	298
ФосАгро2П1	21.11.2025 23:50:04	101.94	+0.3	+0.30%	101.64	101.47	101.2	101.99	101.6	2 912	2 958 621	137
ФосАгро2П2	21.11.2025 23:50:04	101.9204	−0.0796	−0.08%	102	102.0004	101.1212	102.5999	101.9979	373	4 291 312	65
ФосАгро2П3	21.11.2025 23:50:04	99.5	−0.65	−0.65%	100.15	100.0003	98.5601	100.0003	99.4153	200	16 052 013	78
ФосАгро2П4	21.11.2025 23:50:04	98.6	−0.4489	−0.45%	99.0489	99.05	98.03	100.2604	98.7814	60	4 784 900	38
ФосАЗО28-Д	21.11.2025 23:50:03	88.989	+1.0982	+1.25%	87.8908	87.5738	87.5735	88.989	88.0928	21	1 493 502	17
ФПК 1P-05	21.11.2025 23:50:02	98.43	+0.89	+0.91%	97.54	97.01	97.01	98.43	97.52	17	16 579	8
ФСК РС Б2	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	21.11.2025 23:50:02	100.63	+0.98	+0.98%	99.65	100.98	99	100.98	99.63	857	853 787	83
ФСК РС Б5	21.11.2025 23:50:03	95.46	+0.02	+0.02%	95.44	95.45	92.13	95.46	94.79	10	9 479	8
ФСК РС БО6	21.11.2025 23:50:03	96.33	+1.71	+1.81%	94.62	87.01	87.01	96.33	91.67	2	1 833	2
ФСК РС БО7	21.11.2025 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	21.11.2025 19:00:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	21.11.2025 23:50:02	76.8	+0.22	+0.29%	76.58	76.37	76.37	76.8	76.66	7	5 366	7
ФСК РС1Р5	21.11.2025 23:50:02	N/A			93.03	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р6	21.11.2025 23:50:03	95.36	+0.22	+0.23%	95.14	94.94	94.94	95.37	95.09	197	187 324	18
ФСК РС-22	21.11.2025 23:50:02	97.16	−1.39	−1.41%	98.55	97.16	97.16	97.16	97.16	1	972	1
ФСК РС-23	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	21.11.2025 23:50:03	96.04	+0.27	+0.28%	95.77	96.07	95.73	96.21	95.83	1 897	1 819 296	98
ХайТэк 1P1	21.11.2025 23:50:03	98.6	+0.06	+0.06%	98.54	98.67	98.42	98.67	98.48	571	562 323	65
ХаризмИдеи	21.11.2025 18:59:29	3 960	+10	+0.25%	3 950	3 960	3 960	3 960	3 960	16	63 360	1
ХеджФондА+	21.11.2025 18:59:29	N/A			1 104	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	21.11.2025 18:59:29	N/A			1 170	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	21.11.2025 18:59:29	N/A			1 547	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	21.11.2025 18:59:29	N/A			2 283	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	21.11.2025 18:57:31	N/A			1 607	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	21.11.2025 23:50:06	17.94	−0.06	−0.33%	18	17.9	17.82	18.04	17.94	7 700	138 182	23
ХРОМОС Б2	21.11.2025 23:50:04	89.97	+0.07	+0.08%	89.9	89.93	89.57	89.97	89.93	234	210 448	31
ХРОМОС Б3	21.11.2025 23:50:04	109.29	−0.69	−0.63%	109.98	110.27	109	110.28	109.5	859	940 615	142
Хэдхантер	21.11.2025 23:50:06	2 941	−5	−0.17%	2 946	2 950	2 894	2 974	2 932	170 255	499 183 751	13 580
ХЭНДЕРСОН	21.11.2025 23:50:06	522.2	+1.8	+0.35%	520.4	521	520.6	524.8	522	54 215	28 299 595	1 924
ЦентрИБ13	21.11.2025 23:50:04	N/A			102.29	N/A	N/A	N/A	N/A	0	0	0
ЦИАН	21.11.2025 23:50:06	681.2	+2.4	+0.35%	678.8	679.6	675.8	682.6	679.2	213 198	144 809 438	8 880
ЦифрБро1П2	21.11.2025 23:50:03	96.0496	+2.3496	+2.51%	93.7	93.9999	93.5191	96.61	95.0998	70	5 374 323	25
ЦМТ ао	21.11.2025 23:50:06	13.04	−0.02	−0.15%	13.06	13.22	12.64	13.9	13.2	55 700	735 432	161
ЦМТ ап	21.11.2025 23:50:06	11.5	−0.08	−0.69%	11.58	11.62	11.48	11.62	11.52	12 200	140 492	50
ЦППК П1Б1	21.11.2025 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	21.11.2025 23:50:03	96.19	−0.48	−0.50%	96.67	96.67	95.86	96.67	96.25	202	116 661	64
ЦР БО-03	21.11.2025 23:50:04	92.49	+0.05	+0.05%	92.44	93.36	91.05	93.36	91.93	450	351 641	111
ЦР БО-04	21.11.2025 23:50:04	108.98	+0.55	+0.51%	108.43	109.15	108.54	109.15	108.76	306	332 791	54
ЦР БО-05	21.11.2025 23:50:04	99.85	+0.01	+0.01%	99.84	99.87	99.75	99.89	99.85	1 296	1 294 031	110
Челяб35001	21.11.2025 23:50:03	90.8	−0.17	−0.19%	90.97	90.9	90.8	90.9	90.81	17	6 175	4
Челяб35002	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P4	21.11.2025 23:50:03	99	−0.08	−0.08%	99.08	99.2	98.65	99.2	98.97	53	52 454	19
ЧеркизБ1P6	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	21.11.2025 23:50:04	99.88	+0.16	+0.16%	99.72	99.87	99.7	99.88	99.75	6 768	6 750 819	457
ЧеркизБ1P8	21.11.2025 23:50:04	100.84	−0.16	−0.16%	101	101	100.73	101	100.86	1 245	1 255 724	63
ЧеркизБ2P1	21.11.2025 23:50:04	102.75	+0.235	+0.23%	102.515	102.5125	102	103.8953	102.2847	1 478	17 051 984	288
ЧеркизБ2P2	21.11.2025 23:50:04	100.73	−0.12	−0.12%	100.85	100.65	100.65	100.86	100.74	549	553 044	30
ЧеркизГ-ао	21.11.2025 23:50:06	2 971	−25	−0.83%	2 996	2 996	2 962	3 015	2 981	2 220	6 616 714	500
ЧистПлан01	21.11.2025 23:50:03	102.79	−0.27	−0.26%	103.06	103.07	102.44	103.07	102.85	458	471 046	41
ЧКПЗ ао	21.11.2025 23:50:06	16 200	−250	−1.52%	16 450	16 450	16 200	16 450	16 300	14	228 500	11
ЧМК ао	21.11.2025 23:50:06	4 345	+85	+2.00%	4 260	4 240	4 240	4 630	4 375	1 190	5 209 105	304
ЧТПЗ 1P4	21.11.2025 23:50:02	99.9	+2.9	+2.99%	97	97.2	93.38	99.9	98.4	582	572 675	18
Шевченк1Р4	21.11.2025 23:50:03	91.8	−0.17	−0.18%	91.97	91.45	91.45	92.48	91.76	804	553 283	55
ЭконЛиз1Р4	21.11.2025 23:50:03	96.31	+0.19	+0.20%	96.12	96.54	96.22	96.54	96.26	70	67 379	13
ЭконЛиз1Р5	21.11.2025 23:50:03	95.08	+0.35	+0.37%	94.73	95.05	94.81	95.1	95.04	120	114 049	64
ЭконЛиз1Р6	21.11.2025 23:50:04	95.14	+0.19	+0.20%	94.95	95	94.61	95.14	94.98	409	388 481	126
ЭконЛиз1Р7	21.11.2025 23:50:04	94.11	+0.26	+0.28%	93.85	93.19	92.91	94.9	93.94	289	271 489	65
ЭконЛиз1Р8	21.11.2025 23:50:04	112.46	−0.41	−0.36%	112.87	112.88	111.4	115	113.36	682	773 082	87
ЭконЛиз2Р1	21.11.2025 23:50:04	99.95	+0.13	+0.13%	99.82	99.89	99.89	99.99	99.93	186	185 861	13
Экспо1П02	21.11.2025 23:50:04	100.52	−0.08	−0.08%	100.6	100.86	100.52	100.87	100.83	44	44 364	11
ЭЛ5Энер ао	21.11.2025 23:50:06	0.5164	−0.0004	−0.08%	0.5168	0.5144	0.5076	0.5182	0.5144	90 578 000	46 587 573	2 095
ЭлАп БО-01	21.11.2025 23:50:03	101.63	+0.13	+0.13%	101.5	101.39	101.39	101.63	101.51	60	60 905	18
ЭлАп БО-02	21.11.2025 23:50:03	97.14	+0.63	+0.65%	96.51	96.99	96.99	97.14	97.04	20	19 408	4
ЭлАп БО-03	21.11.2025 23:50:04	105.99	+0.39	+0.37%	105.6	105.61	105.6	105.99	105.8	77	81 466	4
ЭлемЛиз1P4	21.11.2025 23:50:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P5	21.11.2025 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	21.11.2025 23:50:03	99.5	+0.03	+0.03%	99.47	99.47	98.97	99.54	99.33	4 574	1 397 097	50
ЭлемЛиз1P7	21.11.2025 23:50:04	99.72	−0.11	−0.11%	99.83	99.52	99.52	100.02	99.91	108	25 896	26
ЭлемЛиз1P8	21.11.2025 23:50:04	99.22	−0.45	−0.45%	99.67	99.59	99.05	99.59	99.36	17	8 001	7
ЭлемЛиз1P9	21.11.2025 23:50:04	101.37	+0.18	+0.18%	101.19	100.69	100.69	101.37	101.12	155	87 275	18
ЭлмЛиз1Р10	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	21.11.2025 23:50:03	95.16	+0.4	+0.42%	94.76	94.72	93.95	95.6	95.11	1 111	1 056 682	93
ЭЛРЕШ 1Р2	21.11.2025 23:50:04	99.99	+0.17	+0.17%	99.82	99.74	99.7	99.99	99.89	11 338	11 325 577	750
ЭН+ГРУП ао	21.11.2025 23:50:06	413.05	−1.5	−0.36%	414.55	416	404.9	419	411.7	499 364	205 591 558	8 695
ЭнергияРКК	21.11.2025 23:50:06	14 490	+180	+1.26%	14 310	14 470	14 150	14 700	14 460	614	8 881 250	316
ЭНИКА 1Р02	21.11.2025 23:50:03	96.99	+0.26	+0.27%	96.73	96.73	96.53	96.99	96.68	104	15 082	22
ЭНИКА 1Р03	21.11.2025 23:50:03	88.05	−0.73	−0.82%	88.78	88.91	88.02	88.91	88.54	206	91 198	43
ЭНИКА 1Р04	21.11.2025 23:50:03	88.78	−0.02	−0.02%	88.8	88.84	88.62	89.1	88.87	678	421 779	72
ЭНИКА 1Р05	21.11.2025 23:50:04	106.52	−0.23	−0.22%	106.75	106.74	106.26	107.2	106.75	771	823 063	112
ЭНИКА 1Р06	21.11.2025 23:50:04	107.07	−0.04	−0.04%	107.11	107.17	106.88	107.28	107.15	568	608 633	77
ЭНИКА 1Р07	21.11.2025 23:50:04	100.04	−0.06	−0.06%	100.1	100.1	99.97	100.1	100.03	3 066	3 067 004	267
ЭНплГ1РС2	21.11.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	21.11.2025 23:50:04	98.6996	−0.1005	−0.10%	98.8001	99.3572	97.6085	99.3572	99.5746	1 170	13 038 234	28
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	21.11.2025 23:50:06	1 511.8	+213.2	+16.42%	1 298.6	1 307	1 286.6	1 511.8	1 401.2	2 391 639	3 350 966 279	48 012
ЭталонГруп	21.11.2025 23:50:06	39.46	−0.58	−1.45%	40.04	40.46	39.24	40.46	39.66	2 307 503	91 500 082	6 674
ЭталонФин1	21.11.2025 23:50:03	97.77	−0.27	−0.28%	98.04	98.05	97.7	98.24	97.98	7 505	7 353 427	319
ЭталонФин2	21.11.2025 23:50:04	93.19	−0.06	−0.06%	93.25	93.23	92.82	93.23	93.06	19 679	18 313 980	763
ЭталонФин3	21.11.2025 23:50:04	109.2	−1.7	−1.53%	110.9	110.9	108.5	110.99	109.46	18 007	19 709 899	1 126
ЭталонФин4	21.11.2025 23:50:04	100.99			N/A	100.9	100	101.9	99.64	564 424	566 001 807	10 198
ЭталФинП03	21.11.2025 23:50:03	94.83	+0.03	+0.03%	94.8	94.98	94.5	94.98	94.82	10 170	4 339 331	693
ЭТС 1Р05	21.11.2025 23:50:04	99.98	+0.84	+0.85%	99.14	99.74	99.42	99.99	99.8	1 800	891 036	114
ЭТС 1Р06	21.11.2025 23:50:04	101.66	−0.51	−0.50%	102.17	101.28	101.28	101.96	101.64	80	81 314	11
ЭТС 1Р07	21.11.2025 23:50:04	105.48	−0.31	−0.29%	105.79	106.67	105.37	106.84	106.54	80	85 236	15
ЭТС 1Р08	21.11.2025 23:50:04	100.25	0	0%	100.25	100.25	100.15	100.25	100.25	10 191	10 216 473	9
Эфферон01	21.11.2025 23:50:03	88.08	−4.82	−5.19%	92.9	92	88.02	92.01	90.01	2 475	1 670 900	281
Эфферон1Р1	21.11.2025 23:50:04	105.43	+0.12	+0.11%	105.31	105.34	104.7	105.45	105.24	527	554 608	68
ЭффТех1P2	21.11.2025 23:50:04	100.17	−0.1	−0.10%	100.27	100.22	99.96	100.49	100.29	769	771 232	93
Ювелит 1P1	21.11.2025 23:50:03	99.41	+0.1	+0.10%	99.31	99.46	99.04	99.48	99.32	763	757 839	119
ЮГК	21.11.2025 23:50:06	0.4874	+0.0159	+3.37%	0.4715	0.4727	0.4691	0.4955	0.4814	1 039 553 000	500 572 991	24 305
ЮГК 1P4	21.11.2025 23:50:04	101.4998	+0.1187	+0.12%	101.3811	101.8809	101.2	102.38	101.453	1 832	15 005 021	343
ЮГК 1P5	21.11.2025 23:50:04	99.5	−0.444	−0.44%	99.944	99.95	99.3991	100.25	99.7907	1 032	8 314 114	263
ЮДПАвтО Б1	21.11.2025 23:50:04	98.4	−1.5	−1.50%	99.9	99.9	98	99.9	98.65	1 148	1 132 522	144
ЮжКузб. ао	21.11.2025 23:50:06	858	−4	−0.46%	862	874	858	876	868	135	117 174	22
ЮниМетр01	21.11.2025 23:50:02	93.68	−0.01	−0.01%	93.69	93.08	93.05	93.68	93.4	33	23 117	17
Юнипро ао	21.11.2025 23:50:06	1.457	−0.018	−1.22%	1.475	1.479	1.42	1.49	1.456	491 563 000	715 738 845	11 049
ЮСВ 1Р1	21.11.2025 23:50:04	100.01	+0.01	+0.01%	100	99.87	99.87	100.01	99.99	243	242 984	10
ЮСК02К	21.11.2025 19:00:03	N/A			90.78	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	21.11.2025 23:50:06	10.64	−0.07	−0.65%	10.71	10.83	10.64	10.84	10.76	65 300	702 886	69
ЮУЛЦ 1Р1	21.11.2025 23:50:04	99.95	−0.06	−0.06%	100.01	100.01	99.95	100.01	99.99	1 992	1 991 721	184
ЮУНК ао	21.11.2025 23:50:06	4 110	+20	+0.49%	4 090	4 100	4 060	4 120	4 080	55	224 400	31
Яковлев-3	21.11.2025 23:50:06	24.78	−0.28	−1.12%	25.06	25.26	24.52	25.26	24.82	4 437 600	110 147 486	2 462
Якут-12 об	21.11.2025 23:50:02	97.5	+0.13	+0.13%	97.37	97.15	97.15	97.5	97.33	53	10 317	16
Якут-13 об	21.11.2025 23:50:02	94	+0.05	+0.05%	93.95	94	94	94	94	9	2 538	2
Якут-34005	21.11.2025 23:50:04	103	+0.16	+0.16%	102.84	102.18	102.18	103	102.98	351	361 468	27
Якут-35014	21.11.2025 23:50:02	91.35	+0.35	+0.38%	91	91.03	91	91.35	91.17	13	4 741	7
Якут-35015	21.11.2025 23:50:03	88.88	+0.07	+0.08%	88.81	88.01	88.01	89	88.85	165	87 963	55
Якут-35016	21.11.2025 23:50:04	100	−0.09	−0.09%	100.09	99.94	99.92	100.08	100.02	1 788	1 788 375	75
Якутскэн-п	21.11.2025 23:50:06	0.339	+0.002	+0.59%	0.337	0.339	0.336	0.34	0.339	50 000	16 930	4
Якутскэнрг	21.11.2025 23:50:06	0.434	+0.008	+1.88%	0.426	0.429	0.428	0.434	0.431	750 000	323 050	21
ЯНДЕКС	21.11.2025 23:50:06	4 157	−15	−0.36%	4 172	4 175	4 087	4 194.5	4 140	575 516	2 382 953 927	34 053
ЯНДЕКС1Р1	21.11.2025 23:50:04	100.83	+0.03	+0.03%	100.8	100.71	100.65	101.05	100.84	10 696	10 785 939	283
ЯНДЕКС1Р2	21.11.2025 23:50:04	99.2	−0.14	−0.14%	99.34	99.49	99.1	99.49	99.21	5 478	5 434 857	369
ЯНДЕКС1Р3	21.11.2025 23:50:04	100.26	+0.09	+0.09%	100.17	100.3	100.2	100.3	100.27	46 069	46 194 738	147
ЯрОбл 2017	21.11.2025 23:50:02	94.52	+0.42	+0.45%	94.1	94.15	94	94.52	94.39	42 451	15 026 197	28
ЯрОбл35018	21.11.2025 23:50:02	98.26	−0.32	−0.32%	98.58	98.58	97.26	98.58	98.05	85	33 338	14
ЯТЭК 1P-3	21.11.2025 23:50:03	99.57	−0.14	−0.14%	99.71	99.41	99.24	99.66	99.39	528	524 776	85
ЯТЭК 1P-4	21.11.2025 23:50:04	100.03	+0.14	+0.14%	99.89	99.9	99.73	100.12	99.93	4 234	4 230 972	61
ЯТЭК 1P-6	21.11.2025 23:50:04	102.4	+0.26	+0.25%	102.14	102.1	101.72	102.4	101.98	4 607	4 703 809	140
ЯТЭК ао	21.11.2025 23:50:06	42.1	−0.2	−0.47%	42.3	41.8	41.5	43.1	42.15	39 040	1 645 356	327
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CIB-СО-650
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСелктл1Р6
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
OPNB ETF
OPNR ETF
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-25 EUR
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sАтомэнп02
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sРуСол клА
sРуСол клБ
sРуСол клВ
sСОПФДОМ10
sСОПФДОМ11
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEB FIN-25
VEON
WILD ETF
YUAN ETF
А101 1P01
ААА Золото
АБЗ-1 1Р03
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р1
Автодор3Р2
Автодор3Р3
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АЗБУКАВКП1
АЗБУКАВКП2
АЗБУКАВКП3
АЙГЕНИС-01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
АквилонЛP4
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
АКЦЕНТ IV
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АлфаКомНед
АлфФб ПК1
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р19
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р33
АЛЬФАБ1Р5
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р23
АЛЬФАБ2Р24
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р01
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
Астра ао
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р10
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП13
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП07
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р02
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
Варьеган
Варьеган-п
Векус01
ВЕРАТЕК-01
ВЕРАТЕК-02
ВертолетБ1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-01R
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-141
ВТБ Б1-142
ВТБ Б1-153
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-256
ВТБ Б1-274
ВТБ Б1-292
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-321
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-324
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-371
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-376
ВТБ Б1-377
ВТБ Б1-378
ВТБ Б1-379
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-385
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1690
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р1
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р1
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-23В
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ1P-35
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К600
ВЭБ2Р-К601
ВЭБ2Р-К659
ВЭБ2Р-К660
ВЭБ2Р-К663
ВЭБ2Р-К666
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 02
ВЭББНКР 03
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P10
ГазКап3P11
ГазКап3P12
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P19
ГазКБЗО26Д
ГазКЗ-26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P9
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P5R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГазпромКP8
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ01
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГЛАВСНАБ01
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р2
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГМКНорНик
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-03Д
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК Б1
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГР Ростов
ГрупПро1P3
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-07
ГТЛК БО-08
ГТЛК ЗО26Д
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-18R
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P2
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАБР3P-006
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ5
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс1
ЕвроТранс2
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P02
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗПИФ АКЦ 1
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P7
ИКС5Фин3P8
ИКС5Фин3P9
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл14
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р05
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р1
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП11
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
Карелия 19
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КировЗд1Р2
КировОбл01
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1Р01
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
Краснод 20
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
Кыргыз. 01
Кыргыз. 02
ЛАЗСИСТ-01
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛКХ-01
ЛКХ-02
ЛКЭвол1Р01
Локосерв 1
ЛСР ао
ЛСР БО 1Р6
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P01
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P07
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
Маныч02
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P3
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP11
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ04
МЕТАЛИНБ09
МЕТАЛН1P10
МЕТИН2P01
МЕТИН2P02
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МКАОВокс01
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-1
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МОНОП 1P01
МОНОП 1P02
МОНОП 1P03
МОНОП 1P04
МОНОП 1P05
МОНОП 1P06
МОНОП 1P07
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-25
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБевБП4
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНикБ1P5
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОмскОб20
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 1P6
ПионЛизБО6
ПионЛизБО7
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСбер-КН
ПИФСкладК2
ПКБ 1Р-03
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКТ 01
ПКТ 02
ПКТ 03
ПКТ 2P1
ПНППК 1P01
ПозТех-1Р2
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
Продкорп01
ПрУдмР08
ПСБ 02
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-10
ПСБ 3P-11
ПСБ 3P-13
ПСБ 4P-01
ПСБ обл03
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПушкПЗ1Р01
ПушкПЗ1Р02
ПушкПЗ1Р03
ПушкПЗБО1
ПЭТ 1Р1
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Рекорд01
РенДохПРО
Ренессанс
РенКредБО4
РенКредБО6
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 334
РесБел 335
РесБел 336
РесБел 340
РесБел 343
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБ06
РЕСОЛизБ09
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РитйлБФ1P2
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РН-ЗапСиб
РОВИ 1Р1
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р2
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P10
Ростел2P11
Ростел2P13
Ростел2P14
Ростел2P1R
Ростел2P2R
Ростел2P6R
Ростел2P7R
Ростел2P9R
РостелP10R
РостелP11R
РостелP12R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р1
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБ2Р31
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р2
РУСАЛ 1Р3
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидрБП7
РусГидрБП9
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 25 Е
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P1
Саммит 1P2
Саммит 1P3
Самокат01
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB968
СбCIB986
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb47R
Сбер Sb48R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС358
СберИОС359
СберИОС360
СберИОС363
СберИОС364
СберИОС368
СберИОС369
СберИОС370
СберИОС375
СберИОС376
СберИОС377
СберИОС378
СберИОС380
СберИОС382
СберИОС383
СберИОС384
СберИОС385
СберИОС386
СберИОС387
СберИОС389
СберИОС390
СберИОС391
СберИОС392
СберИОС393
СберИОС394
СберИОС396
СберИОС399
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС417
СберИОС418
СберИОС419
СберИОС420
СберИОС421
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС544
СберИОС547
СберИОС551
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС607
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС657
СберИОС659
СберИОС660
СберИОС662
СберИОС663
СберИОС664
СберИОС665
СберИОС666
СберИОС667
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС676
СберИОС677
СберИОС678
СберИОС679
СберИОС680
СберИОС681
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС687
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС712
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС755
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС771
СберИОС772
СберИОС774
СберКИБ1P4
СберКИБ1P6
СберКИБ1P8
СберКИБ1P9
СберКИБ1Р3
СберСIB223
СберСIB274
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB543
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB837
СберСIB842
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB894
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB938
СберСIB940
СберСIB941
СберСIB942
СберСIB943
СберСIB945
СберСIB951
СберСIB952
СберСIB957
СберСIB959
СберСIB960
СберСIB964
СберСIB965
СберСIB967
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P177
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P20
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P26
СбКИБ1P27
СбКИБ1P28
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P330
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P386
СбКИБ1P39
СбКИБ1P40
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P63
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P68
СбКИБ1P69
СбКИБ1P70
СбКИБ1P71
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P80
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СбрСIB1000
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Селигдар
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СЕРГВ БО-1
СЗА БО-01
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р01
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРА1К1
СИНАРАБ1
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКСек1Р-01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р1CNY
СКФ 1Р2
СКФ ЗО2028
СЛ 002P-01
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СМСтройБ01
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П16
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
СовкомБ07
Совкомбанк
СовкомБИ03
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолЛизБО07
СолСАТЛ01
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 02
Страна 03
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 12
СФО БКС 13
СФО БКС 14
СФО БКС 15
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 30
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 36
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТамбовОб17
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомскАдм 8
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТрансКо2P1
ТрансКо2P2
ТрансМ БО1
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФинанс1P2
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р01
УралСт1Р02
УралСт1Р03
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
Фармсинтез
ФАРМФРД БО
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
ФЛИТ 1P1
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАЗО28-Д
ФПК 1P-05
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б3
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P4
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧистПлан01
ЧКПЗ ао
ЧМК ао
ЧТПЗ 1P4
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P4
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P7
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталФинП03
ЭТС 1Р05
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
Эфферон1Р1
ЭффТех1P2
Ювелит 1P1
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

МосБиржа Основной

• •