МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	12.03.2026 23:50:06	2.229	+0.0165	+0.75%	2.2125	2.2125	2.2115	2.247	2.2315	21 082 000	47 041 567	4 100
2х Акции	12.03.2026 23:50:06	939	+6	+0.64%	933	938	932	942.5	934	17 949	16 761 401	116
2хОФЗ	12.03.2026 23:50:06	156 300	+2 150	+1.39%	154 150	154 050	154 050	156 850	156 100	204	31 843 250	62
AGROFRGT01	12.03.2026 23:50:04	96.41	−0.08	−0.08%	96.49	96.74	95.79	98	96.75	584	565 034	88
AKAI ETF	12.03.2026 23:50:06	108.38	−0.66	−0.61%	109.04	109.19	108.01	109.74	108.58	692	75 139	170
AKBC ETF	12.03.2026 23:50:06	106.3	+0.8	+0.76%	105.5	105.7	105.7	106.4	106.1	3 494	370 695	278
AKCN ETF	12.03.2026 23:50:06	98.1	−0.8	−0.81%	98.9	98.7	98	98.7	98.2	113	11 101	72
AKFB ETF	12.03.2026 23:50:06	130.35	+0.08	+0.06%	130.27	130.27	130.19	130.39	130.35	4 661 771	607 651 841	1 949
AKFN ETF	12.03.2026 23:50:06	101.5	+0.5	+0.50%	101	101.6	101.1	101.8	101.6	978	99 324	136
AKGD ETF	12.03.2026 23:50:06	290.12	−3.99	−1.36%	294.11	294.11	290	295.29	293.69	295 191	86 705 032	4 906
AKGP ETF	12.03.2026 23:50:06	1.103	+0.005	+0.46%	1.098	1.1	1.094	1.113	1.103	17 017 948	18 767 692	21 411
AKHT ETF	12.03.2026 23:50:06	102.6	−0.29	−0.28%	102.89	102.89	102.55	103.4	103	1 082	111 448	271
AKMM ETF	12.03.2026 23:50:06	165.56	+0.05	+0.03%	165.51	165.55	165.52	165.57	165.55	35 882 315	5 940 631 990	23 280
AKMP ETF	12.03.2026 23:50:06	1.1872	+0.0004	+0.03%	1.1868	1.1868	1.1866	1.1872	1.187	253 467 551	300 876 894	462 325
AKPP ETF	12.03.2026 18:59:29	171.79	+1.48	+0.87%	170.31	170.5	168.28	174.45	171.34	89 979	15 478 600	1 593
AKQU ETF	12.03.2026 23:50:06	75.94	+0.27	+0.36%	75.67	75.58	75.52	76.08	75.71	14 924	1 129 900	763
AKUP ETF	12.03.2026 18:59:29	13.52	+0.02	+0.15%	13.5	13.52	13.48	13.53	13.51	59 909	809 375	1 547
AMFL ETF	12.03.2026 23:50:06	129.7	+0.1	+0.08%	129.6	129.8	129.5	129.8	129.8	711 526	92 345 614	129
AMGB ETF	12.03.2026 23:50:06	130.4	+0.6	+0.46%	129.8	129.9	129.7	130.9	129.8	9 356	1 214 842	43
AMGL ETF	12.03.2026 23:50:06	155.2	−1.7	−1.08%	156.9	156.9	154	157.1	156.6	40 832	6 392 494	161
AMNR ETF	12.03.2026 23:50:06	146.002	+0.065	+0.04%	145.937	145.995	145.939	146.003	146	1 533 147	223 838 844	392
AMNY ETF	12.03.2026 23:50:06	1 230.37	+11.45	+0.94%	1 218.92	1 224.74	1 216.39	1 231.22	1 225.66	270 674	332 057 920	4 214
AMRE ETF	12.03.2026 23:50:06	123.2	+0.4	+0.33%	122.8	123.3	122.4	123.4	122.9	12 591	1 547 380	174
AMRH ETF	12.03.2026 23:50:06	154.4	+0.4	+0.26%	154	154	153.8	154.5	154.1	6 128	944 169	39
ANTERRA-02	12.03.2026 23:50:04	81.97	+0.69	+0.85%	81.28	81.47	80.71	81.97	81.3	677	550 403	171
BCSB ETF	12.03.2026 23:50:06	15.818	+0.072	+0.46%	15.746	15.818	15.69	15.82	15.78	466 788	7 365 591	360
BCSD ETF	12.03.2026 23:50:06	13.397	+0.007	+0.05%	13.39	13.393	13.392	13.397	13.394	59 039 400	790 800 711	4 013
BCSE ETF	12.03.2026 23:50:06	932	+12	+1.30%	920	926.5	921.5	937	931.5	6 812	6 343 780	162
BCSG ETF	12.03.2026 18:59:29	15.55	−0.06	−0.38%	15.61	15.61	15.5	15.65	15.57	640 305	9 966 618	714
BCSR ETF	12.03.2026 23:50:06	12.09	+0.05	+0.42%	12.04	12.07	12.04	12.13	12.1	462 267	5 595 002	266
BCSW ETF	12.03.2026 18:59:29	11.31	+0.01	+0.09%	11.3	11.3	11.26	11.34	11.31	213 492	2 414 317	161
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	12.03.2026 23:50:06	1 171	−0.7	−0.06%	1 171.7	1 172.2	1 171	1 172.2	1 172	185	216 819	12
BNDB ETF	12.03.2026 23:50:06	1 218.6	−6.8	−0.55%	1 225.4	1 225.7	1 217.9	1 225.9	1 225	309	378 539	14
BNDC ETF	12.03.2026 23:50:06	1 213.8	−0.2	−0.02%	1 214	1 214.8	1 213.8	1 216	1 214.8	333	404 529	17
BOND ETF	12.03.2026 23:50:06	1 593.6	+1.2	+0.08%	1 592.4	1 593.2	1 585.2	1 593.8	1 591.4	2 529	4 024 775	168
CASH ETF	12.03.2026 23:50:06	12.761	+0.007	+0.05%	12.754	12.759	12.759	12.761	12.761	11 417 890	145 700 776	744
CIB-СО-319	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
CNYM ETF	12.03.2026 23:50:06	130.95	+1	+0.77%	129.95	129.84	129.5	131	130.14	277 270	36 178 672	1 142
CTRLлиз1Р1	12.03.2026 23:50:04	79.7	+0.19	+0.24%	79.51	79.69	79.42	80.23	79.76	1 163	678 830	162
CTRLлиз1Р2	12.03.2026 23:50:04	78.77	+0.37	+0.47%	78.4	78.45	78.43	78.87	78.63	3 282	2 244 660	302
EQMX ETF	12.03.2026 23:50:06	149.4	+0.7	+0.47%	148.7	149.2	148.55	149.6	149.05	386 328	57 585 512	2 820
ESGE ETF	12.03.2026 23:50:06	87.39	−0.13	−0.15%	87.52	87.7	87.3	88.2	87.53	1 658	145 127	130
ESGR ETF	12.03.2026 18:59:29	N/A			1 250.5	N/A	N/A	N/A	N/A	0	0	0
ETF AKIE	12.03.2026 23:50:06	1 045	−0.26	−0.02%	1 045.26	1 043.17	1 041.78	1 050.16	1 044.83	453	473 310	105
ETF AKMB	12.03.2026 23:50:06	1.927	+0.0064	+0.33%	1.9206	1.9206	1.918	1.927	1.9228	108 027 321	207 706 050	143 777
ETF AKME	12.03.2026 23:50:06	201.54	+0.4	+0.20%	201.14	201.14	201	202	201.58	92 360	18 616 016	1 993
ETF DIVD	12.03.2026 23:50:06	1 209.2	+5.8	+0.48%	1 203.4	1 206.2	1 205.4	1 212.8	1 209.8	1 737	2 101 588	129
ETF GROD	12.03.2026 23:50:06	844.5	−1	−0.12%	845.5	845	839.5	845	841.5	286	240 647	45
FINC ETF	12.03.2026 18:59:29	1 324.6	+1.5	+0.11%	1 323.1	1 323.6	1 323.6	1 324.6	1 323.6	228	301 783	2
FLOW ETF	12.03.2026 18:59:29	1 023	+0.9	+0.09%	1 022.1	1 022.5	1 022.5	1 023	1 022.7	106 092	108 497 324	1 064
FMBR ETF	12.03.2026 23:50:06	10.59	+0.001	+0.01%	10.589	10.594	10.573	10.594	10.589	86 951	920 735	220
FMMM ETF	12.03.2026 23:50:06	12.919	+0.016	+0.12%	12.903	12.907	12.907	12.921	12.911	7 635 575	98 585 660	1 681
GOLD ETF	12.03.2026 23:50:06	3.2165	−0.016	−0.49%	3.2325	3.23	3.2	3.2465	3.23	38 575 575	124 602 419	36 196
GOOD ETF	12.03.2026 23:50:06	1 301.4	−0.4	−0.03%	1 301.8	1 301.9	1 297.6	1 302.1	1 301.2	671	873 103	59
HENDERSON	12.03.2026 23:50:04	105.17	−0.04	−0.04%	105.21	105.21	104.95	105.39	105.15	3 994	4 199 667	483
iMT_FREE01	12.03.2026 23:50:02	100.76	+0.13	+0.13%	100.63	100.51	100.05	100.96	100.45	1 348	1 354 025	95
INFL ETF	12.03.2026 18:59:29	133.4	−0.08	−0.06%	133.48	133	133	133.8	133.62	2 483	331 760	48
INGO ETF	12.03.2026 18:59:29	156.4	+0.15	+0.10%	156.25	156.35	155.9	156.45	156.25	13 450	2 101 299	500
iАвиастКао	12.03.2026 23:50:06	0.4525	+0.0135	+3.08%	0.439	0.439	0.4385	0.459	0.453	360 806 000	163 503 001	7 131
iАйдеко 01	12.03.2026 23:50:04	101.87	+0.09	+0.09%	101.78	101.87	101.67	101.87	101.79	1 455	1 480 998	164
iАренадата	12.03.2026 23:50:06	105.58	+0.4	+0.38%	105.18	105.18	104.96	106.26	105.6	210 682	22 246 308	4 161
iАРТГЕН ао	12.03.2026 23:50:06	67.32	+0.3	+0.45%	67.02	67.02	66.84	67.72	67.12	44 880	3 012 340	754
iАстра ао	12.03.2026 23:50:06	250.15	−1.6	−0.64%	251.75	251.75	249.55	252.75	250.9	165 172	41 438 105	19 879
iБАЗИС	12.03.2026 23:50:06	125.02	−0.96	−0.76%	125.98	125.98	124	126.68	124.98	381 490	47 680 235	4 722
iВУШ 1P2	12.03.2026 23:50:04	95.9	−0.13	−0.14%	96.03	96.2	95.79	96.2	95.91	11 239	10 778 783	692
iВУШ 1P3	12.03.2026 23:50:04	84.59	+0.26	+0.31%	84.33	84.03	84	84.7	84.31	6 809	5 740 412	226
iВУШ 1P4	12.03.2026 23:50:04	96.27	+0.02	+0.02%	96.25	96.19	95.85	96.97	96.23	24 667	23 736 732	1 565
iВУШ 1P5	12.03.2026 23:50:05	99.52	+0.13	+0.13%	99.39	99.35	99.3	99.61	99.41	8 302	8 252 813	627
iВУШХолднг	12.03.2026 23:50:06	93.55	−1.35	−1.42%	94.9	94.91	93.08	95	94.07	1 920 644	180 685 004	16 342
iГЕНЕТИКО	12.03.2026 23:50:06	24.34	+0.13	+0.54%	24.21	24.21	23.97	24.47	24.27	252 840	6 137 566	871
iДиасофт	12.03.2026 23:50:06	1 849	−5	−0.27%	1 854	1 859	1 842	1 865.5	1 853	16 393	30 377 507	1 828
iИВА	12.03.2026 23:50:06	141.85	−0.95	−0.67%	142.8	142.3	140.4	143.4	141.85	603 081	85 551 911	7 853
iКарРус1P2	12.03.2026 23:50:04	97.08	−0.13	−0.13%	97.21	97	96.5	97.5	96.9	27 421	26 571 498	1 833
iКарРус1P3	12.03.2026 23:50:04	81.16	−0.42	−0.51%	81.58	81.45	80.2	81.46	80.9	39 012	31 558 962	2 783
iКарРус1P4	12.03.2026 23:50:04	91.49	+0.01	+0.01%	91.48	90.4	89.11	91.6	90.74	28 659	26 005 992	677
iКарРус1P5	12.03.2026 23:50:04	99.97	+0.11	+0.11%	99.86	99.83	99.32	99.99	99.9	28 201	28 172 057	1 814
iКарРус1P6	12.03.2026 23:50:04	90.98	−0.2	−0.22%	91.18	90.98	90.41	91.32	90.95	9 386	8 536 865	588
iКарРус1P7	12.03.2026 23:50:04	87.41	−0.3	−0.34%	87.71	87.71	86	87.71	86.97	12 335	10 727 986	1 044
iКаршеринг	12.03.2026 23:50:06	100.3	+0.4	+0.40%	99.9	100	98.25	102.5	100	595 359	59 527 330	11 428
iММЦБ ао	12.03.2026 23:50:06	119.9	+0.2	+0.17%	119.7	119.7	118	120.7	119.7	16 450	1 968 445	98
iНаукаСвяз	12.03.2026 23:50:06	258	+1.5	+0.58%	256.5	259	257	260.5	258.5	3 100	802 005	90
iНПОНаука	12.03.2026 23:50:06	525	−8	−1.50%	533	533	525	544	532.5	1 720	916 215	75
iОзонФарм	12.03.2026 23:50:06	50.41	+0.11	+0.22%	50.3	50.35	50.2	50.45	50.32	1 047 000	52 690 577	5 693
iПМЕДДМ2Р1	12.03.2026 23:50:04	99.9	+0.13	+0.13%	99.77	99.78	99.5	99.96	99.73	4 540	4 527 520	96
iПМЕДДМ2Р2	12.03.2026 23:50:04	100.6	+0.02	+0.02%	100.58	100.63	100.26	100.65	100.53	299	300 584	40
iПМЕДДМ2Р3	12.03.2026 23:50:05	100	−0.05	−0.05%	100.05	100.05	99.95	100.05	100.01	1 940	1 940 247	37
iПозитив	12.03.2026 23:50:06	1 194.8	−5.8	−0.48%	1 200.6	1 202.4	1 186	1 208	1 197.2	168 789	202 069 549	7 386
iПозитивР1	12.03.2026 23:50:04	99.45	−0.22	−0.22%	99.67	99.91	99.25	99.92	99.49	5 392	5 364 371	725
iПозитивР2	12.03.2026 23:50:04	101.87	+0.14	+0.14%	101.73	101.76	101.7	102.09	101.85	6 354	6 471 653	227
iПозитивР3	12.03.2026 23:50:04	105.7	+0.02	+0.02%	105.68	105.78	105.52	105.78	105.66	8 440	8 917 620	562
iпре-АйПиО	30.12.2025 18:59:29	N/A			14 300 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	12.03.2026 23:50:06	416.4	−4.15	−0.99%	420.55	420.55	413.55	422.9	417.9	263 975	110 320 097	6 093
iСелкт1Р3R	12.03.2026 23:50:04	98.99	−0.01	−0.01%	99	98.85	98.63	99.2	98.91	2 933	2 901 126	262
iСелкт1Р4R	12.03.2026 23:50:04	99.94	−0.01	−0.01%	99.95	99.8	99.71	99.98	99.91	1 993	1 991 158	144
iСелктл1Р5	12.03.2026 23:50:04	103.55	+0.06	+0.06%	103.49	103.38	103.01	103.55	103.3	3 890	4 018 205	233
iСелктл1Р6	12.03.2026 23:50:04	101.7	+0.02	+0.02%	101.68	101.68	101.12	101.93	101.49	3 261	3 309 713	239
iСелктл1Р7	12.03.2026 23:50:05	100.68	+0.14	+0.14%	100.54	100.55	100.32	100.68	100.58	22 384	22 514 738	734
iСЛ 2P2	12.03.2026 23:50:05	103.95	+0.43	+0.42%	103.52	103.35	103.35	104.01	103.83	28 287	29 371 536	729
iСофтлайн	12.03.2026 23:50:06	77.9	+0.1	+0.13%	77.8	77.88	77.26	78	77.56	556 100	43 134 870	2 701
iУОМЗ Б-4	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	12.03.2026 23:50:04	N/A			103.48	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	12.03.2026 23:50:02	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П2	12.03.2026 23:50:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	12.03.2026 23:50:04	104.4	−0.1	−0.10%	104.5	104.01	104	104.8	104.48	1 272	1 329 024	193
iЭдьюкейшн	12.03.2026 23:50:04	99.14	−0.05	−0.05%	99.19	99.01	98.5	99.19	99	1 418	1 403 876	143
iЭлемент	12.03.2026 23:50:06	0.14	+0.00005	+0.04%	0.13995	0.1399	0.1398	0.14045	0.14015	95 490 000	13 384 985	828
LQDT ETF	12.03.2026 23:50:06	1.9419	+0.0008	+0.04%	1.9411	1.9418	1.9418	1.9419	1.9418	7 181 350 430	13 945 057 799	136 167
MDMG-ао	12.03.2026 23:50:06	1 423	−6.9	−0.48%	1 429.9	1 429.9	1 414	1 444.2	1 427	76 883	109 710 251	12 902
MKBD ETF	12.03.2026 23:50:06	1 031	+4	+0.39%	1 027	1 036	1 028	1 038	1 030	142	146 215	12
MONY ETF	12.03.2026 23:50:06	123.75	0	0%	123.75	123.49	123.49	123.9	123.67	570	70 492	19
MTRCSPR001	12.03.2026 23:50:04	99.93	+0.47	+0.47%	99.46	99.42	99.42	99.93	99.69	184	165 080	22
NSKATD-01	12.03.2026 23:50:04	100.03	0	0%	100.03	100.14	100	100.14	100.03	768	768 203	54
NSKATD-02	12.03.2026 23:50:04	107.02	−0.15	−0.14%	107.17	107.3	106.47	107.38	106.81	3 249	3 470 251	436
NSKATD-03	12.03.2026 23:50:04	103.99	−0.06	−0.06%	104.05	104.36	103.92	104.6	104.26	5 798	6 044 828	373
OBLG ETF	12.03.2026 23:50:06	196.96	+0.34	+0.17%	196.62	196.64	196.64	196.96	196.8	365 087	71 849 307	3 062
OKEY-гдр	12.03.2026 18:59:29	40.03	−0.58	−1.43%	40.61	39.99	39.71	41	40.7	87 070	3 543 777	277
PLAZA BO01	12.03.2026 23:50:04	87.38	+0.11	+0.13%	87.27	87.72	86.98	87.78	87.42	1 123	981 728	141
PLAZABO-02	12.03.2026 23:50:04	79.36	+4.39	+5.86%	74.97	74.97	74.97	80	77.72	1 008	783 377	207
PolyusZL1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	12.03.2026 18:59:29	884	−3	−0.34%	887	885	884	885	885	3	2 654	2
PSGM ETF	12.03.2026 23:50:06	15.195	−0.246	−1.59%	15.441	15.441	15.149	15.441	15.317	48 927	749 425	368
PSMM ETF	12.03.2026 23:50:06	13.679	+0.026	+0.19%	13.653	13.676	13.668	13.679	13.674	6 109 305	83 537 913	435
PSRB ETF	12.03.2026 23:50:06	13.126	+0.111	+0.85%	13.015	13.014	13.014	13.224	13.132	220 290	2 892 879	389
PSRE ETF	12.03.2026 23:50:06	10.479	−0.028	−0.27%	10.507	10.517	10.43	10.521	10.48	2 265	23 736	94
RSHU ETF	12.03.2026 18:59:29	123.8	+0.34	+0.28%	123.46	123.96	123.14	124	123.76	392	48 511	71
RUS-26	12.03.2026 23:50:02	N/A			98.75	N/A	N/A	N/A	N/A	0	0	0
RUS-27	12.03.2026 23:50:02	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	12.03.2026 23:50:02	N/A			92	N/A	N/A	N/A	N/A	0	0	0
RUS-28	12.03.2026 23:50:05	116	−0.0814	−0.07%	116.0814	116.4956	115.7892	116.4956	116.013	53	4 861 647	14
RUS-29	12.03.2026 23:50:02	N/A			95.93	N/A	N/A	N/A	N/A	0	0	0
RUS-30	12.03.2026 23:50:05	104.9982	−0.0008	0%	104.999	104.9978	104.9729	104.9982	104.9873	7 000	26 149	4
RUS-32 EUR	12.03.2026 23:50:02	N/A			79	N/A	N/A	N/A	N/A	0	0	0
RUS-35	12.03.2026 23:50:02	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	12.03.2026 23:50:03	N/A			73	N/A	N/A	N/A	N/A	0	0	0
RUS-42	12.03.2026 19:00:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
RUS-43	12.03.2026 19:00:03	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
RUS-47	12.03.2026 23:50:02	N/A			88	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	12.03.2026 23:50:04	99.36	−0.11	−0.11%	99.47	99.85	99.36	100	99.91	1 554	1 552 547	87
R-Vision 2	12.03.2026 23:50:04	115.83	−0.81	−0.69%	116.64	116.03	115.41	117.97	116.19	3 251	3 777 225	303
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFE ETF	12.03.2026 18:59:29	17.175	+0.005	+0.03%	17.17	17.18	17.15	17.185	17.175	56 423 161	969 106 480	12 467
SBBC ETF	12.03.2026 18:59:29	10.957	+0.087	+0.80%	10.87	10.9	10.87	10.976	10.931	201 909	2 206 981	699
SBBY ETF	12.03.2026 18:59:29	10.822	+0.08	+0.74%	10.742	10.742	10.664	10.912	10.668	267 848	2 886 134	545
SBCB ETF	12.03.2026 18:59:29	1 387	+8	+0.58%	1 379	1 379	1 370	1 398	1 385.5	27 626	38 273 293	679
SBCN ETF	12.03.2026 18:59:29	12.388	+0.083	+0.67%	12.305	12.3	12.25	12.452	12.355	802 265	9 918 113	813
SBDS ETF	12.03.2026 18:59:29	3.735	+0.03	+0.81%	3.705	3.725	3.715	3.745	3.735	84 415	315 196	227
SBFR ETF	12.03.2026 18:59:29	14.416	+0.004	+0.03%	14.412	14.412	14.4	14.426	14.42	28 188 057	406 471 396	2 177
SBGB ETF	12.03.2026 18:59:29	15.303	+0.056	+0.37%	15.247	15.25	15.244	15.343	15.288	1 541 879	23 572 548	2 206
SBGD ETF	12.03.2026 18:59:29	38.54	−0.055	−0.14%	38.595	38.55	38.365	38.7	38.59	1 475 400	56 938 486	7 991
SBHI ETF	12.03.2026 18:59:29	7.922	+0.014	+0.18%	7.908	7.91	7.884	7.988	7.932	56 491	448 102	332
SBLB ETF	12.03.2026 18:59:29	12.514	+0.096	+0.77%	12.418	12.476	12.392	12.526	12.448	1 943 422	24 190 673	3 078
SBMM ETF	12.03.2026 23:50:06	18.061	+0.0075	+0.04%	18.0535	18.06	18.06	18.061	18.06	370 216 138	6 686 159 695	23 342
SBMX ETF	12.03.2026 18:59:29	19.49	+0.146	+0.75%	19.344	19.421	19.364	19.518	19.427	2 962 789	57 558 543	5 162
SBPS ETF	12.03.2026 18:59:29	3.04	+0.01	+0.33%	3.03	3.045	3.035	3.06	3.05	366 155	1 116 492	431
SBRB ETF	12.03.2026 18:59:29	18.119	+0.017	+0.09%	18.102	18.102	18.089	18.12	18.115	15 767 104	285 623 290	4 282
SBRI ETF	12.03.2026 18:59:29	12.21	−0.014	−0.11%	12.224	12.216	12.17	12.28	12.21	4 886	59 661	168
SBRS ETF	12.03.2026 18:59:29	14.12	+0.015	+0.11%	14.105	14.12	14.105	14.125	14.115	8 939 236	126 177 847	330
SBSC ETF	12.03.2026 18:59:29	8.033	−0.015	−0.19%	8.048	8.049	8.015	8.129	8.029	65 714	527 616	445
SCFT ETF	12.03.2026 18:59:29	4.86	+0.044	+0.91%	4.816	4.838	4.824	4.868	4.83	7 261	35 077	57
SCLI ETF	12.03.2026 18:59:29	6.7105	+0.0105	+0.16%	6.7	6.7105	6.708	6.7105	6.7105	6 740 945	45 235 107	666
SELGOLD001	12.03.2026 23:50:04	85.6	−0.53	−0.62%	86.13	86.6	85.56	87.16	86.65	600	6 752 335	275
SELGOLD002	12.03.2026 23:50:04	85.84	−0.28	−0.33%	86.12	86.13	85.4	87.22	86.81	303	3 416 543	115
SELGOLD003	12.03.2026 23:50:04	86.12	−0.13	−0.15%	86.25	86.26	85.03	87.63	86.64	463	5 210 327	144
SELSILV01	12.03.2026 23:50:04	103.6	−1.11	−1.06%	104.71	104.59	98	104.71	102.47	375	823 456	36
SILA ETF	12.03.2026 18:59:29	105.26	+0.06	+0.06%	105.2	105.24	105.24	105.28	105.24	93 966	9 889 023	36
SIPO ETF	12.03.2026 18:59:29	7.66	−0.056	−0.73%	7.716	7.739	7.635	7.739	7.644	44 294	338 597	185
SMCF ETF	12.03.2026 18:59:29	1 005	0	0%	1 005	1 005	998	1 005	1 002.2	51	51 114	10
STME ETF	12.03.2026 18:59:29	4.55	+0.005	+0.11%	4.545	4.545	4.54	4.58	4.56	82 135 558	374 354 607	9 955
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	12.03.2026 23:50:06	1 468.5	+5.5	+0.38%	1 463	1 465	1 457	1 468.5	1 462	39	57 019	15
sАтомэнп01	12.03.2026 23:50:03	98.2	−0.12	−0.12%	98.32	98.31	97.69	98.38	98.23	386	379 158	58
sВЭБ2P-33	12.03.2026 23:50:03	94.58	−0.15	−0.16%	94.73	94.73	94.55	94.73	94.61	896	847 749	98
sВЭБ2Р-52	12.03.2026 23:50:04	99.94	+0.13	+0.13%	99.81	100	99.9	100	100	103	102 998	7
sВЭБP-39	12.03.2026 23:50:04	97.5	+0.08	+0.08%	97.42	97.98	97.5	97.98	97.6	141	137 621	30
sГПБ005P1P	12.03.2026 23:50:04	98.8	0	0%	98.8	98.68	98.68	98.8	98.78	234	231 139	31
sГТЛК 2P-9	12.03.2026 23:50:04	101.52	+0.17	+0.17%	101.35	101.35	101.22	101.89	101.39	76 914	78 029 758	1 138
sГТЛК2P-11	12.03.2026 23:50:04	99.85	−0.15	−0.15%	100	100	99.7	100	99.88	11 536	11 522 182	423
sЕвТран2P1	12.03.2026 23:50:04	68.05	−0.2	−0.29%	68.25	68.96	66.82	69.6	67.76	14 491	9 818 555	1 226
sЕвТранс01	12.03.2026 23:50:04	84.35	−0.14	−0.17%	84.49	83.64	82.76	84.9	83.99	15 620	13 119 465	1 209
sЕвТрнс2P2	12.03.2026 23:50:04	68.54	+0.15	+0.22%	68.39	68.39	67.2	68.76	68.22	2 014	1 374 035	326
sИАДОМ1P19	12.03.2026 23:50:03	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	12.03.2026 23:50:03	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	12.03.2026 23:50:04	N/A			97.29	N/A	N/A	N/A	N/A	0	0	0
sКапиталР1	12.03.2026 23:50:03	95.56	−0.16	−0.17%	95.72	95.85	95.46	95.95	95.72	6 121	5 859 154	118
sЛЕГЕНД2P1	12.03.2026 23:50:04	97.94	−0.11	−0.11%	98.05	97.43	97.03	97.94	97.15	142	137 955	12
sМГор74-об	12.03.2026 23:50:03	87.09	+0.05	+0.06%	87.04	87.14	86.59	87.45	87.1	1 661	1 446 692	175
sМЕТАЛИ1P9	12.03.2026 23:50:04	100.37	+0.06	+0.06%	100.31	100.44	100.3	100.5	100.31	22 802	22 871 612	91
sПионер2P3	12.03.2026 23:50:05	100.5	−1.2	−1.18%	101.7	100.3	100.11	101.55	100.44	13 876	13 937 210	139
sРуСол клА	12.03.2026 23:50:02	N/A			93.26	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	12.03.2026 23:50:02	90.8	−0.18	−0.20%	90.98	90.1	90.1	91.19	90.66	306	154 095	21
sРуСол клВ	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСистем2P6	12.03.2026 23:50:04	102.5	0	0%	102.5	103.71	102	103.71	102.31	29 480	30 161 737	427
sСистем2P7	12.03.2026 23:50:04	101.31	−0.38	−0.37%	101.69	101.99	100.41	101.99	101.12	7 120	7 200 016	248
sСОПФДОМ10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ12	12.03.2026 23:50:04	99.99	−0.01	−0.01%	100	100.17	99.99	100.17	100.02	30	30 005	11
sСОПФДОМ13	12.03.2026 23:50:04	103.94	+0.18	+0.17%	103.76	103.96	103.78	103.96	103.9	139	144 422	29
sСОПФДОМ14	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ4	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	12.03.2026 23:50:04	99.13	+0.32	+0.32%	98.81	99.22	99.13	99.22	99.13	24	23 792	5
sСОПФДОМ6	12.03.2026 23:50:04	99.22	+0.22	+0.22%	99	99.03	99	99.22	99.03	189	187 162	30
sСОПФДОМ8	12.03.2026 23:50:04	99.59	+0.59	+0.60%	99	99.04	99.04	99.7	99.17	406	402 642	12
sСОПФДОМ9	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	12.03.2026 23:50:02	99.66	−0.02	−0.02%	99.68	99.66	99.66	99.66	99.66	1	204	1
sСТМ 1P2	12.03.2026 23:50:03	96.18	−0.22	−0.23%	96.4	96.4	96.05	96.44	96.1	7 572	7 276 939	226
sТбанк3P1	12.03.2026 23:50:04	99.7	−0.16	−0.16%	99.86	99.51	99.27	100.79	99.82	786	784 591	45
sТКК кл.А1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	12.03.2026 23:50:06	10.72	+0.03	+0.28%	10.69	10.72	10.66	10.73	10.68	4 705	50 247	53
TBRU ETF	12.03.2026 23:50:06	8.02	+0.02	+0.25%	8	8.01	7.97	8.02	8	246 952	1 976 362	252
TCS perp1	12.03.2026 23:50:04	101.4191	−0.169	−0.17%	101.5881	101.5882	101.4191	101.5882	101.575	13	1 044 074	7
TCS perp2	12.03.2026 23:50:04	76.8241	+0.4965	+0.65%	76.3276	76.4012	76.3972	77.1209	76.7577	12	728 289	12
TDIV ETF	12.03.2026 23:50:06	10.85	+0.08	+0.74%	10.77	10.77	10.77	10.85	10.81	3 300	35 658	49
TEUR ETF	12.03.2026 23:50:06	6.45	+0.01	+0.16%	6.44	6.44	6.44	6.46	6.45	103 641	668 269	259
TGLD ETF	12.03.2026 18:59:29	16.2	−0.02	−0.12%	16.22	16.22	16.06	16.37	16.2	448 953	7 274 410	1 156
TITR ETF	12.03.2026 18:59:29	5.66	0	0%	5.66	5.66	5.6	5.72	5.67	8 211	46 572	71
TLCB ETF	12.03.2026 18:59:29	10.24	+0.01	+0.10%	10.23	10.23	10.12	10.25	10.16	3 989 214	40 519 783	10 160
TMON ETF	12.03.2026 18:59:29	153.73	+0.04	+0.03%	153.69	153.69	153.5	153.83	153.7	22 353	3 435 689	158
TMOS ETF	12.03.2026 23:50:06	6.77	+0.01	+0.15%	6.76	6.76	6.75	6.8	6.77	358 798	2 428 910	467
TOFZ ETF	12.03.2026 23:50:06	13.97	+0.15	+1.09%	13.82	13.82	13.8	13.99	13.94	18 117	252 633	88
TPAY ETF	12.03.2026 23:50:06	100.63	+0.05	+0.05%	100.58	100.63	100.6	100.71	100.67	3 072 666	309 310 037	25 160
TRND ETF	12.03.2026 23:50:06	10.38	0	0%	10.38	10.38	10.36	10.41	10.4	18 705	194 522	38
TRUR ETF	12.03.2026 18:59:29	10.67	+0.02	+0.19%	10.65	10.64	10.62	10.7	10.67	197 483	2 106 442	387
TUSD ETF	12.03.2026 23:50:06	6.7	+0.03	+0.45%	6.67	6.67	6.67	6.7	6.69	381 654	2 551 511	452
VEON	12.03.2026 18:59:29	78.9	−1	−1.25%	79.9	79.4	78.9	79.7	79.1	3 560	281 539	29
WILD ETF	12.03.2026 23:50:06	1 082.7	+0.6	+0.06%	1 082.1	1 080	1 077	1 084	1 083.3	216	233 999	12
YUAN ETF	12.03.2026 18:59:29	118.8	+1.15	+0.98%	117.65	118.25	117.54	118.8	118.42	6 233	738 101	49
А101 1P01	12.03.2026 23:50:04	101.47	−0.06	−0.06%	101.53	101.53	101.25	102.01	101.66	414	420 884	101
А101 1P02	12.03.2026 23:50:04	101.62	+0.02	+0.02%	101.6	101.6	101.3	101.92	101.64	4 828	4 907 354	380
А101 1P03	12.03.2026 23:50:04	101.79	+0.37	+0.36%	101.42	101.42	101.16	101.79	101.45	5 246	5 322 066	72
ААА Золото	12.03.2026 18:59:29	3 725	0	0%	3 725	3 715	3 710	3 750	3 730	93	346 880	36
АБЗ-1 1Р04	12.03.2026 23:50:04	99.68	+0.04	+0.04%	99.64	99.64	99.14	99.83	99.47	7 289	1 268 771	247
АБЗ-1 1Р05	12.03.2026 23:50:04	98.42	−0.02	−0.02%	98.44	98.62	97.84	99.12	98.3	8 276	4 108 326	512
АБЗ-1 2Р01	12.03.2026 23:50:04	99.1	+0.1	+0.10%	99	98.78	98.68	100.11	99.72	7 868	7 846 193	182
АБЗ-1 2Р02	12.03.2026 23:50:04	101.49	−0.04	−0.04%	101.53	101.31	101.31	101.7	101.49	3 223	3 271 148	192
АБЗ-1 2Р03	12.03.2026 23:50:04	110.26	−0.35	−0.32%	110.61	110.61	110	110.61	110.33	4 222	4 657 995	324
АБЗ-1 2Р04	12.03.2026 23:50:04	103.28	+0.37	+0.36%	102.91	102.91	102.51	103.29	103.04	6 777	6 982 710	403
АБЗ-1 2Р05	12.03.2026 23:50:04	99.12	−0.18	−0.18%	99.3	99.47	98.63	99.66	98.93	2 191	2 167 656	249
Абрау2P-01	12.03.2026 23:50:04	100.94	+0.23	+0.23%	100.71	100.95	100.56	101	100.86	544	548 685	124
АбрауДюрсо	12.03.2026 23:50:06	159.6	−0.6	−0.37%	160.2	160.2	159.6	162	160	9 950	1 592 282	175
Авангрд-ао	12.03.2026 23:50:06	674	+9	+1.35%	665	670	665	681	670	8 647	5 795 322	494
АВТОБФ БП3	12.03.2026 23:50:03	97.71	+0.45	+0.46%	97.26	97.02	97.02	97.94	97.81	95	92 918	20
АВТОБФ БП4	12.03.2026 23:50:04	100.07	−1.76	−1.73%	101.83	100.07	100.07	100.07	100.07	1	1 001	1
АВТОБФ БП5	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП6	12.03.2026 23:50:04	100.92	0	0%	100.92	100.92	100.92	100.92	100.92	1	1 009	1
АВТОБФ БП7	12.03.2026 23:50:04	99.3	−0.18	−0.18%	99.48	99.48	99.01	99.59	99.19	1 097	1 088 084	111
АВТОДОМ1Р2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	12.03.2026 23:50:02	97.99	0	0%	97.99	97.99	97.99	97.99	97.99	3	1 646	1
Автодор3Р2	12.03.2026 23:50:03	95	−0.45	−0.47%	95.45	95.1	94.84	95.38	95.07	4 355	4 140 448	112
Автодор4Р1	12.03.2026 23:50:03	96.4	−0.12	−0.12%	96.52	96.41	96.25	96.6	96.4	3 386	3 264 150	111
Автодор4Р4	12.03.2026 23:50:04	98.67	+0.11	+0.11%	98.56	98.65	98.58	98.7	98.66	548	540 637	30
Автодор5Р1	12.03.2026 23:50:04	98.35	−0.21	−0.21%	98.56	98.38	98.3	98.56	98.39	1 026	807 587	96
Автодор5Р2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	12.03.2026 23:50:04	98.88	+0.22	+0.22%	98.66	98.66	98.59	98.89	98.71	427	421 512	61
Автодор5Р4	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	12.03.2026 23:50:04	104.3884	+0.291	+0.28%	104.0974	104.0303	103.1787	104.9152	103.6838	281	335 194	38
АгроUSD1P1	12.03.2026 23:50:04	100.05	0	0%	100.05	100	99.9	100.05	100.0202	385	304 473	39
Агродом01	12.03.2026 23:50:04	62.9	−12.04	−16.07%	74.94	74.95	51.16	74.95	64.77	4 168	2 699 412	470
Агродом02	12.03.2026 23:50:04	90	−12.06	−11.82%	102.06	101.73	82.56	101.77	94.98	4 838	4 594 994	569
Агроэко1Р1	12.03.2026 23:50:04	97.96	+0.31	+0.32%	97.65	97.3	97.3	97.96	97.84	6 663	6 518 897	33
АГТК БО-01	12.03.2026 23:50:04	99.83	+0.11	+0.11%	99.72	99.53	99.5	100	99.82	593	177 580	40
АГТК БО-02	12.03.2026 23:50:04	90	+0.2	+0.22%	89.8	90.04	89.5	90.04	89.84	298	267 709	39
АГТК БО-03	12.03.2026 23:50:04	92.21	+1.22	+1.34%	90.99	91.33	91.09	92.22	91.88	348	319 758	49
АГТК БО-04	12.03.2026 23:50:04	95.13	+0.01	+0.01%	95.12	92.25	92	95.13	93.59	117	109 502	19
АГТК БО-05	12.03.2026 23:50:04	93.15	−1.83	−1.93%	94.98	93.66	93.15	93.86	93.71	134	125 571	25
АдвТрак1Р1	12.03.2026 23:50:04	101.96	−0.21	−0.21%	102.17	102.03	101.8	102.15	102	1 548	1 578 926	135
АдвТрак1Р2	12.03.2026 23:50:05	100.36	+0.11	+0.11%	100.25	100.3	100.14	100.36	100.25	4 234	4 244 423	213
АЗБУКАВКП1	12.03.2026 23:50:02	99.5	−0.05	−0.05%	99.55	99.36	99.31	99.66	99.46	1 285	1 278 008	98
АЗБУКАВКП3	12.03.2026 23:50:04	100.6	−0.06	−0.06%	100.66	100.69	100.4	100.69	100.51	222	223 128	25
Айг-ФинC01	02.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P1	12.03.2026 23:50:04	107.37	−0.62	−0.57%	107.99	107.9	106.98	107.98	107.55	6 252	6 723 792	272
АйДиКол1P3	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	12.03.2026 23:50:04	104.05	−0.23	−0.22%	104.28	104.41	103.74	104.93	104.32	1 079	1 125 577	569
АйДиКол1P5	12.03.2026 23:50:04	103.9	−0.21	−0.20%	104.11	104.04	103.61	104.04	103.9	779	809 410	72
АйДиКол1P6	12.03.2026 23:50:04	101.63	+0.36	+0.36%	101.27	101.09	101.03	101.63	101.33	1 887	1 912 169	162
АйДиКол1P7	12.03.2026 23:50:05	99.34	−0.11	−0.11%	99.45	99.48	99.1	99.48	99.26	20 550	20 397 639	825
АйДиКол1Р2	12.03.2026 23:50:04	98.59	−0.57	−0.57%	99.16	99.36	98.59	99.36	98.86	740	577 926	53
АйДиКоле03	12.03.2026 23:50:04	99.24	+0.04	+0.04%	99.2	99.18	99.17	99.39	99.21	2 423	2 403 840	45
АйДиКоле04	12.03.2026 23:50:04	98.88	+0.98	+1.00%	97.9	97.98	97.34	98.94	98.41	655	644 584	31
АйДиКоле05	12.03.2026 23:50:04	101.99	+1.9	+1.90%	100.09	101.99	101.99	101.99	101.99	1	1 020	1
АйДиКоле06	12.03.2026 23:50:04	98.45	+0.15	+0.15%	98.3	98.4	98.31	98.45	98.39	2 442	1 804 343	159
АйДиКоле07	12.03.2026 23:50:04	99.59	−0.31	−0.31%	99.9	99.57	99.1	99.97	99.79	2 777	2 771 230	74
АИЖК14-2А3	12.03.2026 19:00:02	N/A			411.6	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	12.03.2026 23:50:04	99.73	+0.34	+0.34%	99.39	99.39	98.71	99.73	99.22	237	58 791	25
АквилонЛP3	12.03.2026 23:50:04	99.31	−0.11	−0.11%	99.42	99.44	98.92	99.44	99.37	27	9 659	13
АквилонЛP4	12.03.2026 23:50:04	99.9	+0.03	+0.03%	99.87	99.99	99.8	99.99	99.87	1 047	961 947	86
АквилонЛР5	12.03.2026 23:50:05	99.95	−0.01	−0.01%	99.96	99.99	99.95	99.99	99.99	48	47 994	9
Акрон	12.03.2026 23:50:06	19 944	+544	+2.80%	19 400	19 276	19 266	20 488	19 860	3 946	78 368 888	1 374
Акрон Б1P1	12.03.2026 23:50:02	95.46	+0.92	+0.97%	94.54	94.41	93.85	95.46	94.57	40	37 830	11
Акрон Б1P2	12.03.2026 23:50:02	97.88	+6.48	+7.09%	91.4	97.84	92.09	97.99	94.96	10	9 496	8
Акрон Б1P4	12.03.2026 23:50:04	99.9718	−0.0682	−0.07%	100.04	100.0402	99.0718	101.2454	99.7905	384	2 206 538	52
Акрон Б1P5	12.03.2026 23:50:04	100.5	−0.2	−0.20%	100.7	100.71	100.35	100.71	100.5	21 676	21 784 929	97
Акрон Б1P6	12.03.2026 23:50:04	102.28	−0.11	−0.11%	102.39	102.14	102.1	102.59	102.18	16 990	17 360 121	116
Акрон Б1P7	12.03.2026 23:50:04	101.9733	−0.2767	−0.27%	102.25	102.0917	101	102.0917	101.7855	13 090	153 290 819	191
Акрон Б1P8	12.03.2026 23:50:04	101.494	−0.4557	−0.45%	101.9497	101.6762	100.9	101.6762	100.9955	279	22 279 573	28
Акрон Б1P9	12.03.2026 23:50:04	101.187	+0.3863	+0.38%	100.8007	100.8007	100.06	101.187	100.9908	296	23 636 007	36
Акрон Б2P1	12.03.2026 23:50:04	101.299	+0.1991	+0.20%	101.0999	100.1201	100.1001	101.299	100.3345	543	43 077 528	48
Акрон Б2P2	12.03.2026 23:50:05	99.2079	−0.071	−0.07%	99.2789	99.2789	98.3343	99.61	98.5442	296	3 370 736	61
АКЦЕНТ 4	12.03.2026 18:59:29	1 349	+3	+0.22%	1 346	1 348	1 346	1 349	1 349	414	558 448	22
Акцент 5	12.03.2026 18:59:29	1 030	−5	−0.48%	1 035	1 036	1 029	1 037	1 035	3 033	3 128 219	178
АЛРОCЗ027Д	12.03.2026 23:50:04	95.7498	+0.014	+0.01%	95.7358	95.736	95.0711	95.7499	95.5096	37	2 794 150	22
АЛРОСА ао	12.03.2026 23:50:06	38.17	−0.39	−1.01%	38.56	38.56	37.95	38.85	38.19	20 780 880	793 669 325	52 996
АЛРОСА1Р1	12.03.2026 23:50:04	99.7	−0.14	−0.14%	99.84	99.91	99.7	99.91	99.75	6 980	6 962 293	191
АЛРОСА1Р2	12.03.2026 23:50:04	100	−0.03	−0.03%	100.03	100.03	100	100.03	100	23 887	23 888 148	148
АЛРОСА1Р3	12.03.2026 23:50:04	100.2198	+0.2701	+0.27%	99.9497	100.1981	99.33	100.2198	99.7737	1 551	12 235 700	75
АЛРОСА2Р1	12.03.2026 23:50:04	100.46	0	0%	100.46	100.58	100.46	100.69	100.63	263	264 651	23
АлфаКомНед	12.03.2026 18:59:29	110 500	+500	+0.45%	110 000	110 000	110 000	110 500	110 250	2	220 500	2
АлфФб ПК1	12.03.2026 23:50:04	99.45	−0.15	−0.15%	99.6	99.6	99.01	99.79	99.47	15 939	12 434 670	155
АлфФб ПК2	12.03.2026 23:50:04	100.93	−0.45	−0.44%	101.38	101.39	100.5	101.39	100.67	24 787	24 953 279	392
Альта	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	12.03.2026 23:50:02	106.5	−0.44	−0.41%	106.94	105.26	105.17	106.5	105.32	543	571 867	49
АЛЬФА БО40	12.03.2026 23:50:02	99.12	−1.46	−1.45%	100.58	98.87	97.95	99.29	98.37	99	97 382	16
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАT2CR5	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р12	12.03.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	12.03.2026 23:50:04	N/A			70.46	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	12.03.2026 23:50:04	N/A			173.47	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р22	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р23	12.03.2026 19:00:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	12.03.2026 23:50:04	N/A			108.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р27	12.03.2026 23:50:04	N/A			55	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р28	12.03.2026 23:50:04	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р29	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р30	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р31	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р32	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р33	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р34	12.03.2026 23:50:04	N/A			64.96	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р39	12.03.2026 19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р40	12.03.2026 23:50:05	100	0	0%	100	80.01	80.01	100	80.39	52	41 805	2
АЛЬФАБ1Р6	12.03.2026 19:00:02	N/A			160	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р25	12.03.2026 23:50:04	99.35	−0.18	−0.18%	99.53	99.45	98.79	99.45	98.94	7 625	7 543 914	102
АЛЬФАБ2Р26	12.03.2026 23:50:04	99.8	+0.3	+0.30%	99.5	99.69	99.39	99.86	99.55	870	866 122	69
АЛЬФАБ2Р29	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р30	12.03.2026 23:50:04	100.09	−0.01	−0.01%	100.1	100.1	100	100.25	100.09	19 055	19 072 776	98
АЛЬФАБ2Р31	12.03.2026 23:50:05	101.68	+0.18	+0.18%	101.5	101.5	101.32	101.7	101.51	120	121 813	18
АльфаБО-18	12.03.2026 23:50:02	100.06	+0.32	+0.32%	99.74	99.74	99.53	100.08	99.94	120	119 923	31
АльфаБО-21	12.03.2026 23:50:02	98.44	+0.12	+0.12%	98.32	98.62	98.38	98.77	98.64	228	224 909	24
АЛЬФА-БС01	12.03.2026 23:50:02	N/A			79	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	12.03.2026 23:50:04	87.75	+1.8	+2.09%	85.95	86.27	86.08	88.83	87.43	775	542 060	137
АЛЬФАДОНБ1	12.03.2026 23:50:04	98.16	+0.05	+0.05%	98.11	98.12	97.45	98.2	97.87	382	373 860	50
АЛЬФАЗО350	12.03.2026 23:50:04	86.5	−0.5	−0.57%	87	86.3566	86.3566	86.8914	86.5038	268	18 330 351	18
АЛЬФАЗО400	12.03.2026 23:50:04	66.5246	+0.3746	+0.57%	66.15	66.5246	66.5246	66.5246	66.5246	10	525 997	1
АЛЬФАЗО500	12.03.2026 23:50:04	76.1054	−0.0945	−0.12%	76.1999	75.5412	75.5412	76.1056	75.9487	7	420 358	7
АЛЬФАЗО850	12.03.2026 23:50:04	99.6	−0.6447	−0.64%	100.2447	100.2	98.6273	100.2	99.5831	137	10 787 152	50
АльфаЛБ02	12.03.2026 23:50:04	100.39	−0.16	−0.16%	100.55	100.62	100.39	100.62	100.52	207	208 078	38
АЛЬЯНС 1P1	10.03.2026 23:50:04	99.77	−0.07	−0.07%	99.84	99.88	99.76	100.01	99.95	1 829	1 828 004	94
АЛЬЯНС 1P2	12.03.2026 23:50:04	94.86	+0.96	+1.02%	93.9	94.33	94.01	95.62	94.46	627	592 273	104
АЛЬЯНС 1P3	12.03.2026 23:50:04	90.35	+1.57	+1.77%	88.78	88.87	88.86	91	90.23	2 726	2 459 560	359
АЛЬЯНС 1P4	12.03.2026 23:50:04	94.89	+1.49	+1.60%	93.4	93.39	93.38	95.5	94.44	3 998	3 775 864	1 124
АЛЬЯНС 1P5	12.03.2026 23:50:04	95.38	+3.79	+4.14%	91.59	93.98	91.01	95.38	92.95	629	584 686	94
АЛЬЯНС 1P6	12.03.2026 23:50:04	76.84	+0.84	+1.11%	76	75.95	75.95	76.95	76.6	2 243	1 718 170	489
АЛЬЯНС 1P7	12.03.2026 23:50:04	100.86	+0.14	+0.14%	100.72	100.73	100	102.03	101.24	240	242 986	44
АЛЬЯНС 1P8	12.03.2026 23:50:04	100.95	+0.94	+0.94%	100.01	100.08	100	100.99	100.19	1 242	1 244 383	261
Амур 24001	12.03.2026 23:50:04	102.26	−0.17	−0.17%	102.43	102.44	102.2	102.48	102.33	990	1 013 090	133
Амур 31002	12.03.2026 23:50:04	102.28	+0.28	+0.27%	102	101.97	101.9	102.3	102.14	1 759	1 796 704	144
Аннапурна	12.03.2026 18:59:29	N/A			23 400	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	12.03.2026 23:50:04	95.86	−0.1	−0.10%	95.96	95.96	95.39	96.08	95.94	1 765	1 693 380	214
АПРИ	12.03.2026 23:50:06	15.175	+0.05	+0.33%	15.125	15.205	15.08	15.295	15.195	6 130	93 138	71
АПРИ 2Р1	12.03.2026 23:50:03	100.36	+0.35	+0.35%	100.01	100.01	99.96	100.36	100.23	315	315 738	56
АПРИ 2Р10	12.03.2026 23:50:04	104.63	−0.3	−0.29%	104.93	104.97	104.4	105.19	104.91	2 274	2 385 766	283
АПРИ 2Р11	12.03.2026 23:50:04	101.8	+0.36	+0.35%	101.44	101.39	101.13	102.8	101.88	11 113	11 322 142	641
АПРИ 2Р12	12.03.2026 23:50:04	102.2	+0.21	+0.21%	101.99	101.99	101.99	102.54	102.29	1 421	1 453 494	125
АПРИ 2Р13	12.03.2026 23:50:05	100.29	+0.19	+0.19%	100.1	100.1	100.08	100.38	100.27	21 808	21 866 438	935
АПРИ 2Р2	12.03.2026 23:50:04	100.97	+0.03	+0.03%	100.94	100.95	100.15	100.99	100.81	2 908	2 931 605	251
АПРИ 2Р3	12.03.2026 23:50:04	99.12	+0.04	+0.04%	99.08	99.09	98.6	99.18	98.97	2 659	2 631 636	210
АПРИ 2Р4	12.03.2026 23:50:04	99.53	+0.19	+0.19%	99.34	99.4	99.04	99.53	99.35	446	443 120	91
АПРИ 2Р5	12.03.2026 23:50:04	98.97	−0.03	−0.03%	99	98.99	98.66	99	98.93	247	244 367	52
АПРИ 2Р6	12.03.2026 23:50:04	99.72	−0.02	−0.02%	99.74	99.26	99.26	99.72	99.67	10	9 967	3
АПРИ 2Р7	12.03.2026 23:50:04	103.69	+0.1	+0.10%	103.59	103.73	103.23	104.09	103.69	1 474	1 528 392	138
АПРИ 2Р8	12.03.2026 23:50:04	100.07	+0.21	+0.21%	99.86	99.85	99.8	100.21	100.04	2 059	2 059 819	225
АПРИ 2Р9	12.03.2026 23:50:04	99.14	+0.15	+0.15%	98.99	98.95	98.91	99.14	99.03	4 138	4 097 803	364
Апт36,61P1	12.03.2026 23:50:02	N/A			97	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	12.03.2026 23:50:02	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	12.03.2026 23:50:04	102.48	−0.04	−0.04%	102.52	102.31	102.06	102.48	102.23	6 254	6 393 772	375
Аптеки36и6	12.03.2026 23:50:06	8.256	+0.006	+0.07%	8.25	8.26	8.236	8.26	8.248	211 430	1 743 752	932
АРАГОН БП1	12.03.2026 19:00:02	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	12.03.2026 19:00:02	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	12.03.2026 19:00:02	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р02	12.03.2026 23:50:04	99.07	+0.2	+0.20%	98.87	99.05	98.89	99.45	99.12	591	234 327	52
АРЕНЗА1Р03	12.03.2026 23:50:04	101.4	−0.07	−0.07%	101.47	101.35	101.35	101.4	101.38	425	430 885	39
АРЕНЗА1Р04	12.03.2026 23:50:04	99.95	+0.06	+0.06%	99.89	99.9	99.8	99.99	99.92	136	135 889	36
АРЕНЗА1Р05	12.03.2026 23:50:04	99.38	+0.38	+0.38%	99	99.46	99.38	99.48	99.44	3	2 387	3
АРЕНЗА1Р06	12.03.2026 23:50:04	100	−0.57	−0.57%	100.57	100	99.57	100.95	99.95	35	31 483	13
АРЕНЗА1Р07	12.03.2026 23:50:05	102.8	−0.28	−0.27%	103.08	103.08	102.02	103.09	102.65	1 154	1 184 542	89
Арктик 01	12.03.2026 23:50:04	114.61	−1.12	−0.97%	115.73	115.7	114.36	115.81	114.65	660	756 661	96
АрлифтБО01	12.03.2026 23:50:04	101.98	+0.88	+0.87%	101.1	101.98	101.97	102	101.99	124	94 848	8
Арсагера	12.03.2026 23:50:06	8.23	+0.03	+0.37%	8.2	8.27	8.2	8.28	8.26	32 900	271 612	33
АрсагераФА	12.03.2026 18:59:29	15 930	+318	+2.04%	15 612	15 748	15 748	15 930	15 918	37	588 974	7
АрсКР1.55	12.03.2026 18:59:29	2 942	+12	+0.41%	2 930	2 946.5	2 942	2 947	2 945.5	11	32 401	3
Артгн БО01	12.03.2026 23:50:03	97.68	+0.27	+0.28%	97.41	97.49	97.32	97.69	97.58	381	371 786	29
АртгнБО02	12.03.2026 23:50:04	104.68	+0.21	+0.20%	104.47	104.55	103.86	104.68	104.55	1 549	1 619 537	103
Асача 1P1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	12.03.2026 23:50:04	96.9	+0.27	+0.28%	96.63	96.7	96.4	96.9	96.59	356	343 869	35
АСВ 1Р02	12.03.2026 23:50:04	97.39	+0.07	+0.07%	97.32	97.36	97.21	97.39	97.36	179	146 398	19
АСВ 1Р03	12.03.2026 23:50:04	102.15	+0.37	+0.36%	101.78	102.01	101.92	102.69	102.07	1 972	2 012 826	34
АСВ 1Р04	12.03.2026 23:50:04	104.17	+0.17	+0.16%	104	104.15	103.66	104.19	104.05	628	653 451	53
АСГТРАФО-1	12.03.2026 23:50:04	103.18	+0.51	+0.50%	102.67	103.35	102.81	103.36	103.06	322	331 842	65
АСпэйс 1Р1	12.03.2026 23:50:04	94.79	−0.06	−0.06%	94.85	94.94	94.18	95	94.64	552	522 403	78
АСпэйс 1Р2	12.03.2026 23:50:04	108.68	+0.32	+0.30%	108.36	108.71	108.01	108.87	108.58	1 347	1 462 610	148
АСПЭКДом02	12.03.2026 23:50:04	103.44	+0.32	+0.31%	103.12	102.95	102.95	103.44	103.18	207	213 579	25
АстрЭнСб	12.03.2026 23:50:06	3.02	−0.045	−1.47%	3.065	3.08	3.015	3.085	3.035	107 000	324 485	49
АТОМ БП01	12.03.2026 23:50:03	100.23	−0.05	−0.05%	100.28	100.01	99.96	102	101.16	776	784 987	50
Атомэнп04	12.03.2026 23:50:04	100.8	−0.3	−0.30%	101.1	101.17	100.5	101.48	100.87	674 658	680 748 435	480
Атомэнпр03	12.03.2026 23:50:04	100.05	0	0%	100.05	100.24	99.98	100.24	100.04	2 137	2 137 811	137
Атомэнпр05	12.03.2026 23:50:04	109.1	+0.33	+0.30%	108.77	108.77	108.72	109.33	108.92	19 123	20 828 240	510
Атомэнпр06	12.03.2026 23:50:04	100	−0.2999	−0.30%	100.2999	99.9999	99.3103	100.5	99.8075	782	61 712 138	187
Атомэнпр07	12.03.2026 23:50:04	99.84	0	0%	99.84	99.84	99.54	100.08	99.75	205 859	205 335 590	1 545
Атомэнпр08	12.03.2026 23:50:04	101.29	−0.14	−0.14%	101.43	101.26	101.22	101.71	101.38	5 765	5 844 727	267
Атомэнпр09	12.03.2026 23:50:04	102.85	+0.18	+0.18%	102.67	102.87	102.52	102.89	102.8	107 769	110 786 289	1 197
Атомэнпр10	12.03.2026 23:50:04	102.86	+0.2	+0.19%	102.66	102.77	102.3	102.94	102.81	26 089	26 821 122	842
Атон - ОФЗ	12.03.2026 18:59:29	1 325	+15	+1.15%	1 310	1 325	1 325	1 325	1 325	1	1 325	1
Атон-Об2.0	12.03.2026 18:59:29	1 225	+135	+12.39%	1 090	1 125	1 125	1 225	1 175	2	2 350	2
АФАНСБО-01	12.03.2026 23:50:04	98.94	+0.39	+0.40%	98.55	98.69	98.17	99.35	98.61	128	126 224	40
АФБАНК1Р11	12.03.2026 23:50:04	100.2	0	0%	100.2	100.2	100.05	100.23	100.18	3 877	3 884 032	112
АФБАНК1Р12	12.03.2026 23:50:04	100.12	+0.01	+0.01%	100.11	100.2	99.99	100.45	100.15	5 524	5 532 041	108
АФБАНК1Р13	12.03.2026 23:50:04	100.44	−0.05	−0.05%	100.49	100.59	100.13	100.6	100.31	3 456	3 466 594	85
АФБАНК1Р14	12.03.2026 23:50:04	106.98	+0.02	+0.02%	106.96	106.98	106.77	106.98	106.89	3 240	3 463 126	249
АФБАНК1Р15	12.03.2026 23:50:04	103.52	−0.16	−0.15%	103.68	103.96	103.2	104.44	103.67	47 242	48 974 729	235
АФБАНК1Р16	12.03.2026 23:50:04	102.75	−0.18	−0.17%	102.93	102.32	102.32	103.66	102.86	3 047	3 134 160	317
АФБАНК1Р17	12.03.2026 23:50:04	100.5	+0.15	+0.15%	100.35	100.3	100.25	100.64	100.47	178	178 832	26
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	12.03.2026 23:50:03	98.32	−0.03	−0.03%	98.35	98.36	97.41	98.4	98.25	50 034	49 157 708	839
Аэрофл2Б01	12.03.2026 23:50:04	101.54	+0.11	+0.11%	101.43	101.58	101.36	101.61	101.54	6 142	6 236 810	189
Аэрофл2Б02	12.03.2026 23:50:04	99.3	−0.08	−0.08%	99.38	99.36	99.14	99.39	99.26	7 418	7 363 280	432
Аэрофлот	12.03.2026 23:50:06	51.22	−0.32	−0.62%	51.54	51.55	51.08	51.71	51.28	9 198 460	471 659 684	18 476
Аэрфью2Р02	12.03.2026 23:50:04	99.01	+0.19	+0.19%	98.82	98.83	98.83	99.2	99.03	1 276	947 757	202
Аэрфью2Р03	12.03.2026 23:50:04	95.77	−0.25	−0.26%	96.02	95.87	95.76	96.53	96.05	1 644	1 578 988	76
Аэрфью2Р04	12.03.2026 23:50:04	105.82	+0.82	+0.78%	105	105.27	104.86	105.88	105.64	5 530	5 841 894	684
Аэрфью2Р05	12.03.2026 23:50:04	101.8	+0.42	+0.41%	101.38	101.46	101.26	101.99	101.81	2 509	2 554 412	323
Аэрфью2Р06	12.03.2026 23:50:04	99.99	+0.1	+0.10%	99.89	99.85	99.8	100.51	99.94	3 375	3 372 944	323
Аэрфью3Р01	12.03.2026 23:50:05	103	+0.06	+0.06%	102.94	103.19	102.52	103.28	103.02	15 082	15 538 145	1 316
Байсэл 1Р1	12.03.2026 23:50:04	99.99	−0.01	−0.01%	100	99.45	99.45	100	99.8	393	392 220	74
Байсэл 1Р2	12.03.2026 23:50:04	100.45	0	0%	100.45	100.25	100.25	100.45	100.31	105	105 325	18
Байсэл 1Р3	12.03.2026 23:50:04	100.22	−0.23	−0.23%	100.45	100.45	100.15	100.45	100.29	204	204 599	56
Байсэл 1Р4	12.03.2026 23:50:04	101.2	−0.02	−0.02%	101.22	100.55	100.3	101.2	100.61	185	186 121	52
БалтЛизБП7	12.03.2026 23:50:04	100	+0.27	+0.27%	99.73	99.99	99.58	100	99.89	171	58 078	57
БалтЛизБП8	12.03.2026 23:50:04	100.97	+0.06	+0.06%	100.91	100.8	100.6	101.2	100.87	11 423	11 522 365	545
БалтЛизБП9	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	12.03.2026 23:50:04	95.28	+0.24	+0.25%	95.04	95.04	94.96	95.44	95.13	12 028	11 442 833	362
БалтЛизП11	12.03.2026 23:50:04	91.93	+0.45	+0.49%	91.48	91.51	91.48	91.94	91.66	72 027	66 017 441	398
БалтЛизП12	12.03.2026 23:50:04	91.81	+0.55	+0.60%	91.26	91.35	91.15	91.82	91.33	20 856	19 048 408	298
БалтЛизП14	12.03.2026 23:50:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	12.03.2026 23:50:04	105	+0.12	+0.11%	104.88	104.93	104.47	105.06	104.9	11 289	11 841 783	425
БалтЛизП16	12.03.2026 23:50:04	103.12	+0.43	+0.42%	102.69	102.8	102.57	103.12	102.86	10 092	10 380 680	484
БалтЛизП18	12.03.2026 23:50:04	99.59	+0.23	+0.23%	99.36	99.38	99.3	99.99	99.68	18 760	18 700 342	875
БалтЛизП19	12.03.2026 23:50:04	96.54	+0.19	+0.20%	96.35	96.35	96.04	96.69	96.46	98 696	95 146 868	1 842
БалтЛизП20	12.03.2026 23:50:04	99.35	0	0%	99.35	99.35	98.9	99.39	99.09	12 533	12 417 530	452
БалтЛизП21	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП23	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БанкДОМ1P2	12.03.2026 23:50:04	N/A			124.71	N/A	N/A	N/A	N/A	0	0	0
Баррель01	12.03.2026 23:50:04	102.14	+1.85	+1.84%	100.29	100.99	100.51	102.15	101.6	910	924 591	59
БашИнСв ап	12.03.2026 23:50:06	10.33	+0.04	+0.39%	10.29	10.25	10.09	10.35	10.24	25 700	263 059	38
Башкорт21	12.03.2026 23:50:03	97.97	+0.08	+0.08%	97.89	97.89	97.67	98	97.74	124	48 477	26
Башкорт23	12.03.2026 23:50:04	98.49	+0.04	+0.04%	98.45	98.44	98.21	98.5	98.3	328	193 454	48
Башкорт24	12.03.2026 23:50:04	109.9	+0.03	+0.03%	109.87	109.99	109.72	110.07	109.92	2 497	2 470 314	272
Башкорт25	12.03.2026 23:50:04	102.09	+0.31	+0.30%	101.78	102.13	101.56	102.13	101.83	413	420 549	44
Башкрт125	12.03.2026 23:50:04	101.36	+0.49	+0.49%	100.87	101.35	101.34	101.36	101.35	16	16 216	5
Башкрт225	12.03.2026 23:50:04	101.46	−0.13	−0.13%	101.59	101.59	101.07	101.6	101.5	313	317 690	47
Башнефт ао	12.03.2026 23:50:06	1 747.5	+19	+1.10%	1 728.5	1 750	1 714	1 769.5	1 741	40 060	69 750 362	3 346
Башнефт ап	12.03.2026 23:50:06	998	+13	+1.32%	985	999	992	1 010	999	159 513	159 355 883	5 272
БашнфтБО10	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	12.03.2026 23:50:02	98.36	−0.07	−0.07%	98.43	98.3	98.1	98.36	98.32	16	15 732	4
БашнфтБО9	12.03.2026 19:00:02	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	12.03.2026 23:50:04	96.45	+0.21	+0.22%	96.24	96.44	96.23	96.45	96.37	427	411 519	23
БДеньг-2P3	12.03.2026 23:50:04	92.78	+0.22	+0.24%	92.56	92.89	92.57	92.97	92.66	1 133	1 049 874	33
БДеньг-2P4	12.03.2026 23:50:04	99.99	+0.02	+0.02%	99.97	99.94	99.79	100	99.93	1 805	1 803 716	128
БДеньг-2P5	12.03.2026 23:50:04	99	+0.01	+0.01%	98.99	98.9	98.9	99	98.99	817	808 777	49
БДеньг-2P6	12.03.2026 23:50:04	93.15	0	0%	93.15	93.1	92.82	93.2	93.11	419	390 120	61
БДеньг-2P7	12.03.2026 23:50:04	100	+0.12	+0.12%	99.88	99.95	99.95	100	99.98	23	22 994	9
БДеньг-2P8	12.03.2026 23:50:04	99.48	0	0%	99.48	99.12	99	99.48	99.13	2 049	2 031 157	110
БДеньг-3P1	12.03.2026 23:50:04	105.85	+0.02	+0.02%	105.83	105.04	105.04	106.48	105.71	1 513	1 599 330	66
БДеньг-Ю01	12.03.2026 23:50:03	99.71	+0.9454	+0.96%	98.7646	98.6586	98.6586	99.7411	99.1066	16	18 343	6
Белон ао	12.03.2026 23:50:06	12.21	−0.13	−1.05%	12.34	12.33	12.13	12.41	12.24	151 100	1 849 096	162
БИАНКА-01	12.03.2026 23:50:04	99.69	+0.08	+0.08%	99.61	98.97	98.31	99.69	99.23	439	435 622	75
БИАНКА-02	12.03.2026 23:50:04	108.24	+0.23	+0.21%	108.01	108.88	107.79	108.99	108.58	626	679 694	102
БИЗНЕС01	12.03.2026 23:50:04	71.6	+0.85	+1.20%	70.75	70.77	70.77	71.72	71.39	626	446 874	133
БинФарм1P1	12.03.2026 23:50:03	99.18	−0.32	−0.32%	99.5	99.17	98.88	99.29	99.01	217	214 846	32
БинФарм1P2	12.03.2026 23:50:03	99.71	−0.27	−0.27%	99.98	100.13	99.57	100.13	99.92	150	149 873	26
БинФарм1P3	12.03.2026 23:50:04	98.11	−0.19	−0.19%	98.3	98.27	98	98.36	98.2	7 540	7 404 099	676
БинФарм1P4	12.03.2026 23:50:04	102.68	−0.08	−0.08%	102.76	102.75	102.55	102.85	102.69	6 549	6 725 228	341
БинФарм1P5	12.03.2026 23:50:04	102.1	+0.11	+0.11%	101.99	101.99	101.8	102.21	101.93	13 867	14 135 079	375
БинФарм1P6	12.03.2026 23:50:04	101.83	−0.17	−0.17%	102	101.99	101.72	101.99	101.93	3 574	3 642 832	269
БинФарм2P1	12.03.2026 23:50:04	99.41	+0.22	+0.22%	99.19	99.21	99.19	99.41	99.31	31	30 787	5
БиоВит 1Р1	12.03.2026 23:50:04	109.09	+0.23	+0.21%	108.86	109.44	108.35	109.52	108.99	884	963 437	126
БКС ОФЗ ВД	12.03.2026 23:50:06	105.93	+1.13	+1.08%	104.8	104.96	104.79	105.97	105.41	131 200	13 829 787	458
БКС РосАкц	12.03.2026 23:50:06	5.08	0	0%	5.08	5.09	5.08	5.14	5.1	2 480 958	12 660 754	595
БКС РосЕвр	12.03.2026 23:50:06	12.29	+0.03	+0.24%	12.26	12.25	12.15	12.37	12.23	326 018	3 988 029	208
БКС РосОбл	12.03.2026 23:50:06	4.17	+0.01	+0.24%	4.16	4.16	4.14	4.17	4.16	2 373 797	9 879 850	746
БКСАкцрост	12.03.2026 23:50:06	166.8	+0.2	+0.12%	166.6	166.6	165	167.2	166.6	10 357	1 725 635	73
БКСДивАкци	12.03.2026 23:50:06	82.2	+1.2	+1.48%	81	80.94	80.94	82.3	81.9	74 493	6 100 372	534
БКСДрагМет	12.03.2026 23:50:06	362	+1.5	+0.42%	360.5	360.5	357	364	362.5	15 497	5 619 023	223
БКСКапитал	12.03.2026 23:50:06	511.6	+0.8	+0.16%	510.8	514.4	511.4	515.2	513	17 733	9 097 831	150
БМБанкП08	12.03.2026 23:50:03	97.93	+0.34	+0.35%	97.59	97.59	97.59	97.93	97.7	5	4 885	4
БНТЛ 1Р2	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	12.03.2026 23:50:04	99.65	+0.03	+0.03%	99.62	99.53	99.52	99.84	99.63	9 387	9 351 824	357
БорецК1Р03	12.03.2026 23:50:04	99.53	−0.77	−0.77%	100.3	100.5	99.13	100.5	99.76	27 213	27 148 469	973
БорецК1Р04	12.03.2026 23:50:04	97.4	+0.1	+0.10%	97.3	97.49	96.41	97.5	97.47	73	71 155	10
БорецКЗО26	12.03.2026 23:50:03	93.7294	+0.257	+0.27%	93.4724	93.8553	93.49	93.95	93.7825	655	48 569 526	119
Боржоми1Р2	12.03.2026 23:50:04	100.4	+0.19	+0.19%	100.21	100.22	100.1	100.42	100.15	1 497	1 499 241	24
БрайтФ БП1	12.03.2026 23:50:02	N/A			107.89	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	12.03.2026 23:50:04	98.42	−0.16	−0.16%	98.58	98.64	98	98.65	98.27	23 319	22 916 052	1 199
Брус 2P03	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	12.03.2026 23:50:04	100.78	+0.12	+0.12%	100.66	100.66	100.43	100.94	100.67	7 331	7 380 120	501
Брус 2Р04	12.03.2026 23:50:04	98	+0.13	+0.13%	97.87	97.98	97.4	98	97.85	31 223	30 550 503	1 939
Брус 2Р06	12.03.2026 23:50:05	98.42	+0.11	+0.11%	98.31	98.3	98.1	98.43	98.3	18 696	18 378 342	933
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	12.03.2026 23:50:04	99.09	0	0%	99.09	99.03	99.03	99.09	99.05	70	34 668	16
БСП ао	12.03.2026 23:50:06	338.51	−4	−1.17%	342.51	342.51	336	343.97	338.29	615 910	208 358 374	10 249
БСП ап	12.03.2026 23:50:06	58.6	+1.25	+2.18%	57.35	58.35	56.1	61.45	58.9	713 300	41 998 400	1 632
БурЗолото	12.03.2026 23:50:06	1 600	−10	−0.62%	1 610	1 606	1 584	1 618	1 598	807	1 289 782	122
Бустер Б01	12.03.2026 23:50:04	101.49	+0.25	+0.25%	101.24	101.42	101.05	101.49	101.38	1 035	1 049 253	76
Бустер Б02	12.03.2026 23:50:04	101.15	+0.28	+0.28%	100.87	100.89	100.86	101.23	101.07	790	798 429	44
БЭЛТИ БОП4	12.03.2026 23:50:03	94.56	+0.01	+0.01%	94.55	94.58	94.56	94.96	94.59	46	17 840	10
БЭЛТИ БОП5	12.03.2026 23:50:03	99.95	+0.23	+0.23%	99.72	99.95	99.64	99.96	99.89	144	11 507	34
БЭЛТИ БОП6	12.03.2026 23:50:04	87	−0.26	−0.30%	87.26	86.75	86.74	87.58	87.03	1 661	1 445 643	70
БЭЛТИ БОП7	12.03.2026 23:50:04	103.1	+0.1	+0.10%	103	102.1	102.09	103.1	102.96	37	29 216	16
БЭЛТИ БОП8	12.03.2026 23:50:04	100.94	+0.41	+0.41%	100.53	100.8	100.59	101	100.7	1 598	1 609 145	90
БЭЛТИ БОП9	12.03.2026 23:50:05	100.14	−0.26	−0.26%	100.4	99.55	99.1	100.17	99.89	26	25 971	9
Варьеган	12.03.2026 23:50:06	3 285	+265	+8.77%	3 020	3 055	3 055	3 285	3 245	9 891	32 118 465	1 839
Варьеган-п	12.03.2026 23:50:06	1 670	+132	+8.58%	1 538	1 540	1 536	1 670	1 610	18 332	29 530 900	1 657
Векус01	12.03.2026 23:50:04	98.29	+1.53	+1.58%	96.76	96.26	96.26	98.9	97.52	3 376	3 292 311	273
Вернём1Р1	12.03.2026 23:50:05	102.2	+0.26	+0.26%	101.94	101.97	101.91	102.2	102.06	938	957 300	113
ВертолетБ3	12.03.2026 23:50:02	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	12.03.2026 23:50:02	N/A			119	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	12.03.2026 23:50:04	105.88	0	0%	105.88	105.87	105.87	106	105.91	50	52 954	19
ВИ.ру	12.03.2026 23:50:06	78.35	−0.87	−1.10%	79.22	79.14	77.77	79.5	78.29	394 344	30 871 439	6 921
Виллин1P1	12.03.2026 23:50:04	94.03	−0.15	−0.16%	94.18	94.86	93	94.86	93.71	526	492 915	85
Виллин1P2	12.03.2026 23:50:04	62.4	+0.03	+0.05%	62.37	61.54	61.48	62.43	61.9	670	414 758	55
ВИМ Вал пл	12.03.2026 23:50:06	10 490	−15	−0.14%	10 505	10 515	10 435	10 515	10 470	733	7 675 665	35
ВИМНакопРе	12.03.2026 18:59:29	3 740	+18	+0.48%	3 722	3 724	3 718.5	3 744.5	3 736.5	83 925	313 589 499	2 420
ВИС Ф БП01	12.03.2026 23:50:02	91.6	−0.2	−0.22%	91.8	91.82	91.41	92.44	91.62	347	317 904	50
ВИС Ф БП03	12.03.2026 23:50:04	99.9	+0.17	+0.17%	99.73	99.73	99.53	100.5	99.94	2 218	2 216 758	192
ВИС Ф БП04	12.03.2026 23:50:04	98.1	−0.16	−0.16%	98.26	98.28	98.01	98.39	98.11	2 889	2 834 397	176
ВИС Ф БП05	12.03.2026 23:50:04	100.75	+0.17	+0.17%	100.58	100.72	99.52	100.75	100.26	4 166	4 176 866	297
ВИС Ф БП06	12.03.2026 23:50:04	95.75	+0.09	+0.09%	95.66	95.61	95.55	95.8	95.67	2 215	2 119 114	103
ВИС Ф БП07	12.03.2026 23:50:04	103.38	+0.06	+0.06%	103.32	103.45	102.85	103.53	103.1	12 446	12 831 561	621
ВИС Ф БП08	12.03.2026 23:50:04	106.78	−0.22	−0.21%	107	106.69	106.6	107	106.92	7 945	8 494 687	456
ВИС Ф БП09	12.03.2026 23:50:04	101.54	+0.21	+0.21%	101.33	101.5	101	101.99	101.43	6 490	6 582 930	462
ВИС Ф БП10	12.03.2026 23:50:04	95.75	−0.25	−0.26%	96	96	95.6	96.05	95.89	6 159	5 905 585	360
ВИС Ф БП11	12.03.2026 23:50:05	100.69	+0.21	+0.21%	100.48	100.47	100.26	100.86	100.5	34 618	34 791 290	1 597
ВОКСИС-01	12.03.2026 23:50:04	101.11	+0.08	+0.08%	101.03	101.22	100.21	101.22	100.55	481	483 659	36
ВОКСИС-02	05.03.2026 23:50:04	100.11	+0.08	+0.08%	100.03	100.04	100	100.29	100.15	2 077	2 080 134	151
ВОКСИС-03	12.03.2026 23:50:04	104.88	+0.24	+0.23%	104.64	104.59	104.5	104.88	104.68	1 935	2 025 634	140
ВОКСИС-04	12.03.2026 23:50:04	101.21	+0.99	+0.99%	100.22	100.26	100.21	101.24	100.55	951	956 193	83
ВолгЭнСб	12.03.2026 23:50:06	15.7	+0.9	+6.08%	14.8	14.65	14.65	16.5	15.4	42 000	647 800	32
ВолгЭнСб-п	12.03.2026 23:50:06	14.6	+0.05	+0.34%	14.55	14.5	14.45	14.6	14.4	12 000	174 450	12
ВОСТКОЙЛ-1	12.03.2026 23:50:04	101.69	+0.69	+0.68%	101	100.34	100.27	101.69	101.04	1 491	1 506 475	63
ВсеСзПортф	12.03.2026 18:59:29	1 345	−105	−7.24%	1 450	1 345	1 345	1 345	1 345	1	1 345	1
ВсИнстр1Р1	12.03.2026 23:50:04	100.09	−0.08	−0.08%	100.17	100.52	99.67	100.74	100.21	1 692	1 695 556	92
ВсИнстр1Р2	12.03.2026 23:50:04	101.55	−0.15	−0.15%	101.7	101.43	101.4	101.8	101.72	339	344 838	17
ВсИнстр1Р3	12.03.2026 23:50:04	107.32	+0.47	+0.44%	106.85	106.93	106.63	107.34	106.97	433	463 165	77
ВсИнстр1Р4	12.03.2026 23:50:04	103.33	+0.1	+0.10%	103.23	103.3	103.19	103.4	103.3	901	930 709	115
ВсИнстр1Р5	12.03.2026 23:50:04	N/A			100.13	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р6	12.03.2026 23:50:04	103.79	+0.09	+0.09%	103.7	103.93	103.3	103.96	103.8	639	663 303	105
ВСК 1P-02R	12.03.2026 23:50:03	96.1	+0.1	+0.10%	96	96.1	96.1	96.21	96.13	136	130 741	27
ВСК 1P-03R	12.03.2026 23:50:03	93.55	+0.19	+0.20%	93.36	93.6	93.25	93.86	93.51	467	436 687	48
ВСК 1P-04R	12.03.2026 23:50:04	93.23	+0.11	+0.12%	93.12	93.22	92.96	93.23	93.12	1 676	1 560 624	129
ВСМИ1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	12.03.2026 23:50:06	29 920	−280	−0.93%	30 200	30 000	29 840	30 220	30 020	510	15 309 520	244
ВТБ ао	12.03.2026 23:50:06	85.69	−0.21	−0.24%	85.9	85.8	85.31	86.1	85.745	18 928 981	1 623 058 490	129 069
ВТБ Б1-184	12.03.2026 23:50:02	N/A			101.62	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	12.03.2026 23:50:02	N/A			99.58	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	12.03.2026 23:50:02	N/A			102.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	12.03.2026 23:50:03	N/A			96.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	12.03.2026 23:50:03	N/A			88.26	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	12.03.2026 23:50:03	91.19	+1.17	+1.30%	90.02	91.19	91.19	91.19	91.19	5	4 560	2
ВТБ Б1-241	12.03.2026 23:50:03	200	+0.31	+0.16%	199.69	200	200	200	200	1	2 000	1
ВТБ Б1-242	12.03.2026 23:50:03	85.92	+0.92	+1.08%	85	85.9	85.9	85.92	85.92	22	18 902	2
ВТБ Б1-243	12.03.2026 23:50:03	N/A			91.75	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	12.03.2026 23:50:03	N/A			75.22	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	12.03.2026 23:50:03	N/A			94.86	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	12.03.2026 23:50:03	N/A			94.05	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	12.03.2026 23:50:03	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	12.03.2026 23:50:03	N/A			111	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	12.03.2026 19:00:02	154.86	−7.51	−4.63%	162.37	154.86	154.86	154.86	154.86	800	1 238 880	1
ВТБ Б1-250	12.03.2026 23:50:03	96.22	−30.77	−24.23%	126.99	96.22	96.22	96.22	96.22	1	962	1
ВТБ Б1-254	12.03.2026 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	12.03.2026 23:50:03	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-258	12.03.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-269	12.03.2026 23:50:03	N/A			98.97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-270	12.03.2026 23:50:03	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-271	12.03.2026 23:50:03	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-272	12.03.2026 23:50:03	100	+5	+5.26%	95	100	100	100	100	1	1 000	1
ВТБ Б1-273	12.03.2026 23:50:03	98			N/A	65	65	98	81.5	2	1 630	2
ВТБ Б1-274	12.03.2026 23:50:03	N/A			75.13	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	12.03.2026 23:50:03	N/A			107.26	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	12.03.2026 23:50:03	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-295	12.03.2026 23:50:03	N/A			104.97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-296	12.03.2026 23:50:03	N/A			118.89	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-298	12.03.2026 23:50:03	N/A			90.15	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-299	12.03.2026 19:00:02	N/A			97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-300	12.03.2026 23:50:03	N/A			91.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-302	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-322	12.03.2026 23:50:04	100.04	+0.17	+0.17%	99.87	99.69	99.69	100.04	99.91	47	46 957	7
ВТБ Б1-323	12.03.2026 23:50:04	97.49	−0.01	−0.01%	97.5	96.88	96.88	97.49	96.89	517	500 900	3
ВТБ Б1-326	12.03.2026 23:50:04	N/A			147.09	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	12.03.2026 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-330	12.03.2026 23:50:04	N/A			98.92	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	12.03.2026 23:50:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	12.03.2026 23:50:04	99.55	+0.02	+0.02%	99.53	99.56	99.37	99.56	99.5	34 100	33 929 433	109
ВТБ Б1-346	12.03.2026 23:50:04	99.5	−0.07	−0.07%	99.57	99.37	99.37	99.5	99.41	424	421 509	28
ВТБ Б1-351	12.03.2026 23:50:04	99.86	−0.13	−0.13%	99.99	99.74	99.74	99.98	99.85	912	910 629	51
ВТБ Б1-359	12.03.2026 23:50:04	100.13	+0.48	+0.48%	99.65	99.92	99.79	100.18	99.91	406	405 637	39
ВТБ Б1-360	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-373	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-379	12.03.2026 23:50:04	100.2	−0.24	−0.24%	100.44	100.49	99.63	100.49	99.89	123	122 859	34
ВТБ Б1-380	12.03.2026 23:50:05	100	−0.64	−0.64%	100.64	100.4	99.8	100.59	100	1 783	1 782 963	22
ВТБ Б1-381	12.03.2026 23:50:05	100.13	0	0%	100.13	104.8	99.61	104.8	99.99	2 781	2 780 692	26
ВТБ Б1-382	12.03.2026 23:50:04	103.56	−0.14	−0.14%	103.7	103.62	100.75	103.62	102.19	5 380	5 497 835	6
ВТБ Б1-383	12.03.2026 23:50:04	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-384	12.03.2026 23:50:04	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-385	12.03.2026 23:50:04	100	0	0%	100	100.13	100	100.13	100.07	22	22 016	5
ВТБ Б1-386	12.03.2026 23:50:04	N/A			97.24	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-387	12.03.2026 23:50:04	98	+0.81	+0.83%	97.19	98	98	98	98	150	147 000	2
ВТБ Б1-388	12.03.2026 23:50:04	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБ ЗО-Т1	12.03.2026 23:50:04	79.1	+0.1056	+0.13%	78.9944	78.5033	78.01	79.2852	78.6785	685	42 613 495	203
ВТБ С1-252	12.03.2026 23:50:02	80	+0.5	+0.63%	79.5	84.01	78.98	84.01	80.41	362	291 089	22
ВТБ С1-475	12.03.2026 23:50:02	80	0	0%	80	80	79.9	80	80	95	75 996	11
ВТБ С1-518	12.03.2026 23:50:04	39.35	+0.35	+0.90%	39	38.98	38.97	39.5	39.39	325	128 008	27
ВТБ С1-713	12.03.2026 23:50:02	73.16	−0.32	−0.44%	73.48	73.3	73.15	74	73.17	3 140	2 297 498	43
ВТБ С1-733	12.03.2026 23:50:02	36.3	−3.62	−9.07%	39.92	33.72	33	36.3	34.23	108	36 965	18
ВТБ С1-800	12.03.2026 23:50:04	N/A			70.96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	12.03.2026 23:50:02	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р1	12.03.2026 23:50:04	101.34	+0.34	+0.34%	101	100.99	100.85	101.5	101.1	485	490 326	77
ВТБЛИЗ 1Р3	12.03.2026 23:50:04	100.5	+0.06	+0.06%	100.44	100.35	100.03	100.5	100.46	12 514	10 484 391	906
ВТБЛИЗ 1Р4	12.03.2026 23:50:04	101.59	+0.09	+0.09%	101.5	101.84	101.3	101.85	101.37	9 787	9 921 324	218
ВТБРКС01	12.03.2026 23:50:03	97.12	−0.03	−0.03%	97.15	97.08	97.07	97.35	97.12	21 528	3 861 344	156
ВТБС1-1011	12.03.2026 23:50:04	N/A			53.57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	12.03.2026 23:50:04	N/A			54	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1015	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	12.03.2026 23:50:04	N/A			66.39	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1343	12.03.2026 19:00:03	N/A			48.9	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	12.03.2026 23:50:04	N/A			75.04	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	12.03.2026 23:50:04	N/A			67.2	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1395	12.03.2026 23:50:04	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	12.03.2026 23:50:04	N/A			73.85	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	12.03.2026 23:50:04	N/A			65.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	12.03.2026 23:50:04	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	12.03.2026 23:50:04	N/A			65.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	12.03.2026 23:50:04	55.59	−0.01	−0.02%	55.6	54.75	54.7	55.59	54.92	14 273	7 839 101	26
ВТБС1-1421	12.03.2026 23:50:04	N/A			59.09	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	12.03.2026 23:50:04	56.05	+0.5	+0.90%	55.55	57.05	50.2	57.05	53.47	18 314	9 792 511	19
ВТБС1-1423	12.03.2026 23:50:04	N/A			73.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	12.03.2026 23:50:04	N/A			58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	12.03.2026 23:50:04	55.51	0	0%	55.51	55.51	55.51	55.51	55.51	995	552 325	1
ВТБС1-1435	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	12.03.2026 23:50:04	N/A			63.83	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	12.03.2026 23:50:04	N/A			55.55	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	12.03.2026 23:50:04	N/A			54.7	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	12.03.2026 19:00:03	N/A			68.51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	12.03.2026 23:50:04	N/A			54.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	12.03.2026 23:50:04	53.48	+0.1	+0.19%	53.38	53.88	53.48	53.88	53.68	4 000	2 147 208	5
ВТБС1-1472	12.03.2026 23:50:04	N/A			53.43	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	12.03.2026 23:50:04	N/A			52.92	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	12.03.2026 23:50:04	51.05	−0.52	−1.01%	51.57	51.05	51.05	51.05	51.05	491	250 656	2
ВТБС1-1475	12.03.2026 23:50:04	N/A			51.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1490	12.03.2026 23:50:04	N/A			58.57	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	12.03.2026 23:50:04	87	−3	−3.33%	90	87	87	87	87	475	413 250	1
ВТБС1-1502	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	12.03.2026 23:50:04	N/A			80.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	12.03.2026 19:00:03	N/A			81.56	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1532	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1533	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	12.03.2026 23:50:04	N/A			54.31	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	12.03.2026 23:50:04	N/A			43.19	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	12.03.2026 23:50:04	N/A			74.65	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	12.03.2026 23:50:04	N/A			54.78	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	12.03.2026 23:50:04	N/A			54.95	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1570	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ВТБС1-1571	12.03.2026 23:50:04	N/A			53.93	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	12.03.2026 23:50:04	N/A			52.64	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1573	12.03.2026 23:50:04	N/A			50.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1574	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1575	12.03.2026 23:50:04	N/A			30.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1579	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1580	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1596	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1597	12.03.2026 23:50:04	5.5	+1	+22.22%	4.5	5.51	5.5	5.51	5.51	44	2 422	2
ВТБС1-1598	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1599	12.03.2026 23:50:04	6	+0.93	+18.34%	5.07	6.99	6	6.99	6.05	21	1 270	3
ВТБС1-1600	12.03.2026 23:50:04	5.4	−0.6	−10.00%	6	5.67	5.4	5.67	5.45	60	3 267	2
ВТБС1-1614	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1615	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	12.03.2026 19:00:03	N/A			54.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	12.03.2026 23:50:04	N/A			54.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1619	12.03.2026 23:50:04	N/A			58.41	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1620	12.03.2026 19:00:03	N/A			50.27	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1641	12.03.2026 23:50:04	N/A			64.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1643	12.03.2026 23:50:04	N/A			50.35	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1648	12.03.2026 23:50:04	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1654	12.03.2026 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1665	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1669	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1670	12.03.2026 23:50:04	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1679	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1680	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1685	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1686	12.03.2026 19:00:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1687	12.03.2026 19:00:03	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1690	12.03.2026 19:00:03	N/A			66.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1700	12.03.2026 19:00:03	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1703	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1706	12.03.2026 15:13:25	N/A			40	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1708	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	12.03.2026 23:50:03	N/A			66.1	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	12.03.2026 23:50:03	63.5	+0.5	+0.79%	63	63.14	63.14	63.5	63.32	2	12 664 000	2
ВТБСУБ1-12	12.03.2026 23:50:03	80	−2.1	−2.56%	82.1	80	80	80	80	1	8 000 000	1
ВТБСУБ1-13	12.03.2026 23:50:03	N/A			82.38	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	12.03.2026 23:50:03	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	12.03.2026 23:50:03	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	12.03.2026 23:50:03	N/A			72.4999	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-2	12.03.2026 23:50:03	N/A			83.0051	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	12.03.2026 23:50:03	73	+4.4	+6.41%	68.6	68.6001	68.6001	73	70.8001	2	16 794 055	2
ВТБСУБТ1-4	12.03.2026 23:50:03	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	12.03.2026 23:50:03	69.49	+1.49	+2.19%	68	68.95	68.95	69.49	69.13	3	20 740 000	3
ВТБСУБТ1-6	12.03.2026 23:50:03	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	12.03.2026 23:50:02	89.15	+2.15	+2.47%	87	88	88	89.15	88.61	4	35 444 000	4
ВТБСУБТ2-2	12.03.2026 23:50:02	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	12.03.2026 23:50:04	101.75	+1.75	+1.75%	100	101.46	101.46	101.75	101.71	58	58 994	7
ВТБФ 1P02	12.03.2026 23:50:04	101.79	−0.11	−0.11%	101.9	100.13	100.12	101.79	100.96	18	18 172	4
ВТБФ БО-01	12.03.2026 23:50:04	100.9	−0.5	−0.49%	101.4	100.9	100.5	100.9	100.83	56	56 464	7
ВХЗ-ао	12.03.2026 23:50:06	186.6	0	0%	186.6	186.6	185.8	188.8	187.6	5 370	1 006 972	148
ВЦЗ 1P1R	12.03.2026 23:50:02	89.17	−1.47	−1.62%	90.64	89.73	89.17	89.73	89.53	28	25 069	12
ВыбСудЗ ао	12.03.2026 23:50:06	10 700	0	0%	10 700	10 650	10 450	11 200	10 750	34	365 400	25
ВыбСудЗ ап	12.03.2026 23:50:06	9 000	−300	−3.23%	9 300	9 200	8 900	9 350	9 100	77	702 150	26
ВымпелК1Р2	12.03.2026 23:50:04	89.04	+0.1	+0.11%	88.94	89.04	88.17	89.04	88.85	153	135 936	26
ВымпелК1Р3	12.03.2026 23:50:04	94	0	0%	94	94.01	94	94.01	94	18	16 920	2
ВымпелК1Р4	12.03.2026 23:50:04	91	+0.6	+0.66%	90.4	90.4	90.4	91	90.68	28	25 390	8
ВымпелК1Р5	12.03.2026 23:50:04	95.46	+0.25	+0.26%	95.21	95.17	95.12	95.51	95.34	144	137 286	21
ВымпелК1Р6	12.03.2026 23:50:04	92.8	+0.08	+0.09%	92.72	92.86	92.72	92.86	92.79	1 641	1 522 713	31
ВымпелК1Р7	12.03.2026 23:50:04	88.33	−0.26	−0.29%	88.59	88.69	88.33	88.69	88.49	808	715 014	64
ВымпелК1Р8	12.03.2026 23:50:04	84.99	+0.19	+0.22%	84.8	84.8	84.31	84.99	84.89	553	469 448	80
ВымпелК1Р9	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р3	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	12.03.2026 23:50:04	92.26	+3.14	+3.52%	89.12	91.88	91.88	92.26	92.18	10	9 218	4
ВымпелК3Р4	12.03.2026 23:50:04	N/A			92.12	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	12.03.2026 23:50:02	90.77	+0.14	+0.15%	90.63	90.66	90.66	90.77	90.77	949	861 360	46
ВЭБ.РФ 18	12.03.2026 23:50:02	107.45	+1.61	+1.52%	105.84	107.48	104.31	107.49	105.93	12	12 712	10
ВЭБ.РФ 19	12.03.2026 23:50:02	100.06	−0.06	−0.06%	100.12	100.06	99.84	100.06	99.95	16	15 992	4
ВЭБ.РФ 21	12.03.2026 23:50:02	110	+0.01	+0.01%	109.99	110	109.99	110	110	99	108 899	7
ВЭБ1P-18	12.03.2026 23:50:02	95.28	+0.09	+0.09%	95.19	95.38	95.15	95.42	95.28	518	493 572	55
ВЭБ1P-24	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	12.03.2026 23:50:03	89.83	+1.34	+1.51%	88.49	89.74	88.46	89.93	89.2	69	61 546	20
ВЭБ1P-28	12.03.2026 23:50:03	99.41	+0.17	+0.17%	99.24	99.41	99.41	99.41	99.41	7	6 959	5
ВЭБ1P-29	12.03.2026 23:50:03	98.93	−0.06	−0.06%	98.99	98.99	98.78	98.99	98.91	88	87 039	23
ВЭБ1P-30В	12.03.2026 23:50:03	N/A			98.5407	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-32	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-44	12.03.2026 23:50:04	105.88	+2.01	+1.94%	103.87	103.87	99.15	105.91	102.15	21	21 452	8
ВЭБ2Р-48	12.03.2026 23:50:04	100.55	+0.01	+0.01%	100.54	100.54	100.54	100.55	100.55	202	203 111	14
ВЭБ2Р-49	12.03.2026 23:50:04	101.33	0	0%	101.33	101.34	101.33	101.34	101.33	8	8 107	5
ВЭБ2Р-50	12.03.2026 23:50:04	100.43	−0.27	−0.27%	100.7	100.71	100.32	100.72	100.53	342	343 821	23
ВЭБ2Р-51	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	12.03.2026 23:50:04	99.62	+0.01	+0.01%	99.61	99.61	99.61	99.69	99.62	84	83 679	12
ВЭБ2Р-54В	12.03.2026 23:50:04	99.4693	−0.2266	−0.23%	99.6959	99.7	98.5501	99.7494	98.8469	911	71 296 068	123
ВЭБ2Р-55	12.03.2026 23:50:04	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-56	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-57	12.03.2026 23:50:05	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К504	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К599	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К682	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К686	05.03.2026 19:00:04	N/A			196.08	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К689	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К691	06.03.2026 19:00:03	196.23	+96.23	+96.23%	100	196.23	196.23	196.23	196.23	1	1 962	1
ВЭБ2Р-К692	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К693	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	12.03.2026 23:50:03	98.76	−0.4	−0.40%	99.16	98.73	98.73	98.99	98.95	294	290 923	10
ВЭБP-36	12.03.2026 23:50:04	98.46	−0.21	−0.21%	98.67	98.42	98.28	98.66	98.43	310	305 134	46
ВЭБP-37	12.03.2026 23:50:04	98.25	+0.09	+0.09%	98.16	98.1	97.98	98.4	98.21	951	933 983	82
ВЭБP-38	12.03.2026 23:50:04	99	−1	−1.00%	100	100.01	99	100.01	99.01	706	699 020	22
ВЭБP-40	12.03.2026 23:50:04	96.25	+0.29	+0.30%	95.96	96.11	95.87	96.25	96	100 490	96 471 067	53
ВЭБP-41	12.03.2026 23:50:04	98.8	−0.1	−0.10%	98.9	98.86	98.8	98.99	98.96	146	144 478	71
ВЭБP-42	12.03.2026 23:50:04	99.5	0	0%	99.5	99.51	99.5	99.51	99.5	6	5 970	2
ВЭБP-43	12.03.2026 23:50:04	99.51	0	0%	99.51	99.51	99.51	99.51	99.51	11	10 946	11
ВЭБP-46	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 04	12.03.2026 23:50:04	95.1	−0.11	−0.12%	95.21	95.1	95.03	95.27	95.15	709	674 643	65
ВЭББНКР 05	12.03.2026 23:50:04	93.5	+0.01	+0.01%	93.49	93.49	93.35	93.51	93.48	1 714	1 602 235	44
ВЭББНКР 06	12.03.2026 23:50:04	99	−0.47	−0.47%	99.47	99.4	98.93	99.44	99.16	770	763 536	102
ВЭББНКР 07	12.03.2026 23:50:04	95.47	+0.49	+0.52%	94.98	95.05	94.92	95.47	95.15	226	215 031	61
ГАЗ ао	12.03.2026 23:50:06	566	−4	−0.70%	570	569	566	571	569	380	216 200	20
ГАЗ ап	12.03.2026 23:50:06	405	+0.5	+0.12%	404.5	406	401	406	403.5	1 610	649 970	29
ГазК 2Б-01	12.03.2026 23:50:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	12.03.2026 23:50:04	100.9294	−0.1738	−0.17%	101.1032	100.8112	100.3004	101.45	100.7525	415	38 464 536	71
ГазКап2P10	12.03.2026 23:50:04	98.83	+0.25	+0.25%	98.58	98.66	98.48	98.85	98.72	116	114 515	59
ГазКап2P11	12.03.2026 23:50:04	98.95	+0.05	+0.05%	98.9	99.08	98.91	99.09	99	504	498 943	27
ГазКап2P12	12.03.2026 23:50:04	99.09	+0.31	+0.31%	98.78	98.8	98.8	99.09	98.81	430	424 871	17
ГазКап2P14	12.03.2026 23:50:04	98.3	−0.04	−0.04%	98.34	98.19	98.09	98.3	98.26	4 334	4 258 584	112
ГазКап2P15	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	12.03.2026 23:50:04	101.2176	+0.0576	+0.06%	101.16	101.3988	100.2	101.3992	100.89	705	56 239 058	41
ГазКап3P14	12.03.2026 23:50:04	100.2222	−0.2814	−0.28%	100.5036	100.1519	99.9005	100.29	100.0275	590	46 662 948	141
ГазКап3P15	12.03.2026 23:50:04	99.8002	−0.1377	−0.14%	99.9379	99.1002	98.9961	100.3299	99.6691	1 523	17 499 279	46
ГазКап3P16	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P17	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P18	12.03.2026 23:50:05	101.1217	+0.334	+0.33%	100.7877	100.4	99.8776	101.1499	100.0854	399	31 575 084	74
ГазКап3P19	12.03.2026 23:50:04	98.5518	−0.2482	−0.25%	98.8	98.7	98	98.899	98.1694	1 921	21 724 354	206
ГазКап3P20	12.03.2026 23:50:04	100.8999	+0.2521	+0.25%	100.6478	99.8089	99.3058	100.9998	99.8169	196	2 257 802	80
ГазКап3P21	12.03.2026 23:50:05	100.5	−0.04	−0.04%	100.54	101.93	100.5	102.45	101.72	326	331 605	41
ГазКап3P27	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКБЗО26Д	12.03.2026 23:50:04	89.72	−0.5058	−0.56%	90.2258	89.8509	89	90.574	89.2541	1 078	76 076 002	92
ГазКЗ-26Е	12.03.2026 23:50:04	99.5997	+0.011	+0.01%	99.5887	99.5499	98.9002	99.8	99.3626	512	46 772 108	80
ГазКЗ-27Д	12.03.2026 23:50:03	98.822	+0.2046	+0.21%	98.6174	98.4953	97.7999	99.098	98.2335	332	25 786 862	76
ГазКЗ-27Д2	12.03.2026 23:50:03	95.65	+0.2072	+0.22%	95.4428	95.2279	94.7629	95.7677	95.0414	133	9 994 597	27
ГазКЗ-27Е	12.03.2026 23:50:04	95.18	−0.59	−0.62%	95.77	95.7653	95.1137	95.7668	95.129	63	5 521 425	34
ГазКЗ-27Ф	12.03.2026 23:50:04	93	0	0%	93	92.0068	92.0068	93	92.6689	3	1 411 600	3
ГазКЗ-28Д	12.03.2026 23:50:04	95.6	−0.3872	−0.40%	95.9872	95.1563	95.0004	96.2394	95.3698	2 759	208 047 827	138
ГазКЗ-28Е	12.03.2026 23:50:03	87.8	−0.1998	−0.23%	87.9998	87.2743	87.2743	87.8	87.4938	30	2 413 196	18
ГазКЗ-29Д	12.03.2026 23:50:03	88.2351	−0.1649	−0.19%	88.4	87.9101	87.1539	88.4999	87.8093	1 650	114 557 963	127
ГазКЗ-30Д	12.03.2026 23:50:04	85.0581	−0.6007	−0.70%	85.6588	85.1201	84	85.1294	84.1576	2 008	133 615 819	234
ГазКЗ-31Д	12.03.2026 23:50:03	82.3806	+0.3437	+0.42%	82.0369	82.1251	80.84	82.6058	81.2965	1 062	68 264 844	171
ГазКЗ-34Д	12.03.2026 23:50:03	106.7079	−0.0841	−0.08%	106.792	106.4141	105.6	106.7436	105.9231	332	27 805 433	131
ГазКЗ-37Д	12.03.2026 23:50:04	99.4398	+0.2932	+0.30%	99.1466	98.5135	98.0018	99.4398	98.4402	539	41 952 897	237
ГазКЗ-Б26Е	12.03.2026 23:50:04	78.2	+0.3796	+0.49%	77.8204	78.3299	77	78.3299	77.7276	533	38 088 727	82
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	12.03.2026 23:50:04	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	12.03.2026 23:50:04	98.86	+0.23	+0.23%	98.63	98.88	98.65	98.88	98.74	8	7 900	6
ГазпКап3P1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	12.03.2026 23:50:04	99.2	+0.09	+0.09%	99.11	99.2	99.09	99.47	99.33	9 865	9 798 714	193
ГазпКап3P3	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P6	12.03.2026 23:50:04	99.9	−0.11	−0.11%	100.01	99.92	99.79	100	99.97	2 634	2 633 277	56
ГазпКап3P7	12.03.2026 23:50:04	99.85	−0.04	−0.04%	99.89	99.95	99.7	99.95	99.8	5 521	5 509 906	138
ГазпКап3Б1	09.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	12.03.2026 23:50:04	100.05	−0.02	−0.02%	100.07	100.17	99.96	100.24	100.06	29 405	29 422 598	399
Газпн3P11R	12.03.2026 23:50:04	100	−0.17	−0.17%	100.17	99.98	99.98	100.29	100.03	148	148 041	16
Газпн3P12R	12.03.2026 23:50:04	101.2993	−0.3906	−0.38%	101.6899	99.3636	99.3635	101.2993	100.1835	307	3 544 173	22
Газпн3P13R	12.03.2026 23:50:04	99.59	+0.06	+0.06%	99.53	99.69	99.5	99.69	99.55	23 182	23 076 994	253
Газпн3P14R	12.03.2026 23:50:04	100.7	−0.04	−0.04%	100.74	100.77	100.64	100.93	100.73	27 835	28 038 604	187
Газпн3P15R	12.03.2026 23:50:04	62.48	+0.4	+0.64%	62.08	62.08	62	62.48	62.24	57 187	35 590 899	1 257
Газпнф3P2R	12.03.2026 23:50:02	81.7	+0.23	+0.28%	81.47	82.32	81.06	82.95	81.42	2 512	2 045 216	375
Газпнф3P6R	12.03.2026 23:50:04	99.21	−0.21	−0.21%	99.42	99.56	99.01	99.56	99.37	3 045	3 025 736	61
Газпнф3P7R	12.03.2026 23:50:04	99.59	+0.03	+0.03%	99.56	99.58	99.4	99.65	99.58	9 010	8 972 517	75
Газпнф3P8R	12.03.2026 23:50:04	100.04	+0.01	+0.01%	100.03	100.12	100	100.15	100.04	20 090	20 097 208	138
Газпнф3P9R	12.03.2026 23:50:04	99.29	−0.21	−0.21%	99.5	99.6	99.28	99.75	99.57	397	395 312	46
Газпнф5P1R	12.03.2026 23:50:04	101.1204	−1.7749	−1.72%	102.8953	102.8176	101.1203	102.8995	101.639	172	13 822 593	49
Газпнф5P2R	12.03.2026 23:50:04	99.78	−0.09	−0.09%	99.87	99.85	99.76	99.86	99.82	3 477	3 470 891	114
Газпнф5P3R	12.03.2026 23:50:04	100.49	−0.21	−0.21%	100.7	100.79	100.47	100.96	100.59	933	938 469	84
Газпнф5P4R	12.03.2026 23:50:05	100.17	−0.3	−0.30%	100.47	100.96	100	100.96	100.14	3 009	3 013 095	106
Газпнф5P5R	12.03.2026 23:50:05	99.99			N/A	100.5	99.9	100.5	99.14	55 436	55 397 227	232
Газпрнефть	12.03.2026 23:50:06	548.35	+5.3	+0.98%	543.05	551	544.2	554.45	547.95	952 192	521 767 672	15 063
ГАЗПРОМ ао	12.03.2026 23:50:06	130.32	+0.18	+0.14%	130.14	131.5	129.69	131.57	130.47	40 798 530	5 322 967 363	68 117
ГазпромБ19	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	12.03.2026 23:50:03	96.06	−0.14	−0.15%	96.2	96.5	96.06	96.5	96.38	15	14 456 700	13
ГазпромК 3	12.03.2026 23:50:03	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	12.03.2026 23:50:04	98.42	−0.2	−0.20%	98.62	98.62	98.35	98.62	98.46	11 829	11 646 351	96
ГазпромКP4	12.03.2026 23:50:02	91.53	+0.08	+0.09%	91.45	91.49	91.19	91.53	91.39	213	194 668	32
ГазпромКP5	12.03.2026 23:50:04	95.47	+0.37	+0.39%	95.1	94.97	94.81	95.47	95.11	1 434	1 363 837	123
ГазпромКP6	12.03.2026 23:50:04	92.5	−0.15	−0.16%	92.65	92.65	92.24	92.65	92.36	17 969	16 595 724	206
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГИДРОМАШ02	12.03.2026 23:50:04	99.29	+0.09	+0.09%	99.2	99.02	99.01	99.47	99.11	45 830	45 421 195	140
ГИДРОМАШ03	12.03.2026 23:50:04	101.01	−0.18	−0.18%	101.19	101.22	100.55	101.22	100.89	575	580 106	37
ГИДРОМАШ04	12.03.2026 23:50:04	101.65	+0.47	+0.46%	101.18	101.71	101.02	101.74	101.33	532	539 102	87
ГИДРОМАШ05	12.03.2026 23:50:04	100.3	+0.13	+0.13%	100.17	100.25	100	100.59	100.32	924	926 961	48
ГИДРОМАШБ3	12.03.2026 23:50:02	99.88	+0.31	+0.31%	99.57	99.59	99.18	99.88	99.79	578	576 759	65
Гиперион	12.03.2026 18:59:29	N/A			1 840	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	12.03.2026 23:50:06	10.47	−0.075	−0.71%	10.545	10.67	10.455	10.67	10.5	508 300	5 338 340	504
ГКАзот1P01	12.03.2026 23:50:04	102.95	+0.24	+0.23%	102.71	102.89	102.71	103.11	102.76	6 498	6 677 070	307
ГКАзот1Р02	12.03.2026 23:50:05	101	+0.06	+0.06%	100.94	100.97	100.8	101	100.93	84 524	85 307 641	743
ГЛАВСНАБ01	12.03.2026 23:50:04	83.58	+1.28	+1.56%	82.3	82.3	81.83	84.89	82.63	3 667	3 030 170	886
ГЛАВСНАБ02	12.03.2026 23:50:04	93.49	−0.61	−0.65%	94.1	94.5	92.81	94.6	93.69	1 515	1 419 373	183
Гланит01	12.03.2026 23:50:04	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 3	12.03.2026 23:50:02	N/A			95.74	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	12.03.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	12.03.2026 23:50:02	N/A			122.99	N/A	N/A	N/A	N/A	0	0	0
ГЛОРАКС	12.03.2026 23:50:06	60.85	−0.33	−0.54%	61.18	61.12	60.6	61.34	60.91	96 087	5 852 575	1 735
ГЛОРАКС1Р3	12.03.2026 23:50:04	108.42	−0.03	−0.03%	108.45	108.49	108.22	108.5	108.44	2 869	3 111 144	240
ГЛОРАКС1Р4	12.03.2026 23:50:04	111.51	+0.27	+0.24%	111.24	111.21	111	111.7	111.5	4 098	4 569 443	323
ГЛОРАКС1Р5	12.03.2026 23:50:05	102.99	+0.35	+0.34%	102.64	102.61	102.4	102.99	102.69	37 378	38 382 162	1 019
ГМКНорНик	12.03.2026 23:50:06	155.46	−0.94	−0.60%	156.4	156.4	154.58	157.02	155.36	9 081 980	1 411 051 996	33 066
ГМС002Р-01	12.03.2026 23:50:05	99.7	−0.12	−0.12%	99.82	100	99.65	100.03	99.96	144 819	144 757 788	396
ГПБ 01-АТ1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	12.03.2026 19:00:02	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	12.03.2026 23:50:03	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	12.03.2026 23:50:02	96.03	+0.34	+0.36%	95.69	95.66	95.51	96.05	95.88	18 916	18 136 312	152
ГПБ001P18P	12.03.2026 23:50:02	100.99	−0.18	−0.18%	101.17	101.41	100.53	101.41	100.65	510 199	513 518 379	90
ГПБ001P19P	12.03.2026 23:50:03	97.73	+0.19	+0.19%	97.54	97.4	97.38	97.74	97.71	511	499 281	24
ГПБ001P20P	12.03.2026 23:50:03	100	+0.01	+0.01%	99.99	100	100	100	100	36	36 000	2
ГПБ001P21P	12.03.2026 23:50:03	103.78	+0.01	+0.01%	103.77	103.67	103.6	105.95	103.61	18 667	19 341 007	53
ГПБ001P22P	12.03.2026 23:50:03	105.25	+0.03	+0.03%	105.22	105.2	104.82	105.25	105.23	317	333 572	84
ГПБ001P26P	12.03.2026 23:50:04	97.19	−0.05	−0.05%	97.24	97	96.85	97.2	97	53 883	52 266 402	36
ГПБ003P01P	12.03.2026 23:50:04	97.3	+0.24	+0.25%	97.06	96.94	96.94	97.3	97	83	80 507	16
ГПБ004Р01	12.03.2026 23:50:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	12.03.2026 23:50:04	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	12.03.2026 23:50:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	12.03.2026 23:50:04	N/A			92.89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	12.03.2026 23:50:04	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	12.03.2026 23:50:04	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	12.03.2026 23:50:04	98.77	+2.73	+2.84%	96.04	98.56	98.56	98.77	98.76	16	15 801	3
ГПБ004Р08	12.03.2026 23:50:04	99.49	+4.45	+4.68%	95.04	99.49	99.49	99.49	99.49	16	15 918	2
ГПБ004Р09	12.03.2026 23:50:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	12.03.2026 23:50:04	N/A			136.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	12.03.2026 23:50:04	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	12.03.2026 23:50:04	N/A			94.52	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	12.03.2026 23:50:04	N/A			97.95	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	12.03.2026 23:50:04	N/A			108	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	12.03.2026 23:50:04	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	12.03.2026 23:50:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	12.03.2026 23:50:04	N/A			91.34	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	12.03.2026 23:50:04	90	+2	+2.27%	88	90	90	90	90	1	900	1
ГПБ004Р20	12.03.2026 23:50:04	N/A			88.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	12.03.2026 23:50:04	N/A			87.96	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	12.03.2026 23:50:04	82	0	0%	82	82	82	82	82	9	7 380	2
ГПБ004Р23	12.03.2026 23:50:04	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	12.03.2026 23:50:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р25	12.03.2026 23:50:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	12.03.2026 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р27	12.03.2026 23:50:04	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р28	12.03.2026 23:50:04	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р29	12.03.2026 23:50:04	N/A			60.09	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р30	12.03.2026 23:50:04	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р31	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р32	12.03.2026 23:50:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р33	12.03.2026 23:50:04	N/A			79	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р34	12.03.2026 23:50:04	N/A			72.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р35	12.03.2026 23:50:04	90.7	−8.87	−8.91%	99.57	90.01	90	90.7	90.18	4	3 607	4
ГПБ004Р36	12.03.2026 23:50:04	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р37	12.03.2026 19:00:03	N/A			118	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р38	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р39	12.03.2026 23:50:05	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	12.03.2026 23:50:04	97.49	−0.2	−0.20%	97.69	97.69	97.4	97.8	97.52	4 358	4 249 789	193
ГПБ005P03P	12.03.2026 23:50:04	98.63	−0.17	−0.17%	98.8	98.74	98.6	98.86	98.6	1 740	1 715 714	29
ГПБ005P04P	12.03.2026 23:50:04	98.02	+0.12	+0.12%	97.9	97.51	97.51	98.49	98.3	298	292 933	30
ГПБ005P12P	12.03.2026 23:50:04	97.96	+0.21	+0.21%	97.75	97.78	97.7	98.04	97.75	223	217 983	47
ГПБ006Р01P	12.03.2026 23:50:04	53.01	−0.54	−1.01%	53.55	53.42	52.77	53.53	53.22	608	323 550	85
ГПБ006Р02P	12.03.2026 23:50:04	56.2	−0.15	−0.27%	56.35	56.2	56.2	56.2	56.2	1	562	1
ГПБ006Р03P	12.03.2026 23:50:04	52.95	−0.05	−0.09%	53	53.08	52.33	53.09	52.87	29	15 331	15
ГПБ006Р04P	12.03.2026 23:50:04	52.95	−0.38	−0.71%	53.33	52.93	52.64	53.19	52.86	1 369	723 716	69
ГПБ3P6CNY	12.03.2026 23:50:04	104.8018	−0.1938	−0.18%	104.9956	104.8018	104.8018	104.8018	103.4512	1	1 206	1
ГПБ-СПК А1	12.03.2026 23:50:04	101.86	+0.02	+0.02%	101.84	101.89	101.8	102.27	101.97	640	612 493	61
ГПБ-СПК А2	12.03.2026 23:50:04	108.89	+8.75	+8.74%	100.14	100.14	99.81	120.99	106.29	7 734	8 220 231	162
ГПБ-СПК Б1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-СПК Б2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	27.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	12.03.2026 18:59:29	N/A			1 805	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р10	12.03.2026 23:50:05	N/A			100	N/A	N/A	N/A	99.99	0	0	0
ГПБФин1Р2	12.03.2026 23:50:04	98.56	−0.24	−0.24%	98.8	98.79	98.56	98.8	98.7	49	48 364	12
ГПБФин1Р3	10.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	12.03.2026 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р7	12.03.2026 23:50:04	100	+0.02	+0.02%	99.98	100.2	99.97	100.2	99.97	127 116	127 079 354	23
ГР Ростов	12.03.2026 23:50:06	45 000	+200	+0.45%	44 800	45 000	44 000	46 200	44 800	143	6 394 000	51
ГрупПро1P3	12.03.2026 23:50:04	96.69	+0.79	+0.82%	95.9	96.38	96.28	96.99	96.68	584	564 635	105
ГрупПроБ02	12.03.2026 23:50:04	101.99	+0.44	+0.43%	101.55	101.53	101.53	102	101.85	994	1 012 375	169
ГТЕК БО-01	12.03.2026 23:50:04	111.14	−0.46	−0.41%	111.6	111.13	110.88	111.42	111.14	911	1 012 479	101
ГТЛК 1P-01	12.03.2026 19:00:02	N/A			130.14	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	12.03.2026 23:50:02	N/A			129.62	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-03	12.03.2026 23:50:02	96.87	+0.02	+0.02%	96.85	96.86	96.7	96.95	96.8	7 075	6 848 941	88
ГТЛК 1P-04	12.03.2026 23:50:02	99.33	+0.14	+0.14%	99.19	99.39	99.1	99.39	99.2	584	579 332	91
ГТЛК 1P-06	12.03.2026 23:50:02	92.8	−0.01	−0.01%	92.81	92.91	92.78	92.91	92.79	414	204 842	30
ГТЛК 1P-07	12.03.2026 23:50:02	95.59	−0.04	−0.04%	95.63	95.65	95.57	95.67	95.65	500	478 230	36
ГТЛК 1P-08	12.03.2026 23:50:02	92.98	−0.3	−0.32%	93.28	93.21	92.98	93.29	93.13	257	239 332	17
ГТЛК 1P-09	12.03.2026 23:50:02	97.94	+0.73	+0.75%	97.21	97.85	97.81	98.14	97.98	105	102 882	40
ГТЛК 1P-10	12.03.2026 23:50:02	67.07	−0.01	−0.01%	67.08	67.33	67.07	67.82	67.41	25	16 852	6
ГТЛК 1P-12	12.03.2026 23:50:02	94.88	−0.01	−0.01%	94.89	94.89	94.88	94.9	94.89	129	122 410	12
ГТЛК 1P-13	12.03.2026 23:50:02	94.23	−0.02	−0.02%	94.25	94.26	93.64	94.26	94.02	331	311 192	35
ГТЛК 1P-14	12.03.2026 23:50:02	97.1	−0.12	−0.12%	97.22	97.1	97.1	97.22	97.11	730	708 928	109
ГТЛК 1P-16	12.03.2026 23:50:02	89.37	−0.18	−0.20%	89.55	89.37	89.28	89.4	89.36	751	167 776	63
ГТЛК 1P-17	12.03.2026 23:50:02	97.8	+0.06	+0.06%	97.74	97.93	97.59	97.97	97.8	3 022	2 955 614	100
ГТЛК 1P-18	12.03.2026 23:50:02	89.91	−0.02	−0.02%	89.93	89.72	89.69	90.15	89.94	553	497 384	24
ГТЛК 1P-19	12.03.2026 23:50:02	83.97	−0.4	−0.47%	84.37	83.97	83.61	83.97	83.72	2 886	2 416 170	32
ГТЛК 1P-20	12.03.2026 23:50:03	96.31	0	0%	96.31	96.47	96.13	96.57	96.32	732	705 073	66
ГТЛК 1P-21	12.03.2026 23:50:04	96.37	−0.51	−0.53%	96.88	96.71	96.37	97	96.7	3 829	3 702 597	80
ГТЛК 1P-22	12.03.2026 23:50:05	103.3666	+0.2292	+0.22%	103.1374	102.7089	102.3272	103.4997	103.0948	1 144	9 325 315	262
ГТЛК 2P-01	12.03.2026 23:50:03	97.01	+0.32	+0.33%	96.69	97.03	96.58	97.23	96.96	178	172 593	30
ГТЛК 2P-02	12.03.2026 23:50:03	96.17	−0.2	−0.21%	96.37	96.34	96.16	96.35	96.2	8 629	8 301 346	82
ГТЛК 2P-03	12.03.2026 23:50:04	97.69	+0.2	+0.21%	97.49	97.54	97.25	97.7	97.53	15 372	14 991 670	491
ГТЛК 2P-04	12.03.2026 23:50:04	114	+0.01	+0.01%	113.99	114.31	113.31	114.32	113.86	13 174	14 999 457	611
ГТЛК 2P-05	12.03.2026 23:50:04	100.987	+0.5151	+0.51%	100.4719	99.3915	99.376	100.987	99.9039	70	805 658	22
ГТЛК 2P-06	12.03.2026 23:50:04	102.5	−0.1	−0.10%	102.6	102.5	101.25	102.5	102.1	32	32 673	10
ГТЛК 2P-07	12.03.2026 23:50:04	102.87	+0.05	+0.05%	102.82	102.94	102.63	102.99	102.75	41 650	42 796 160	1 050
ГТЛК 2P-08	12.03.2026 23:50:04	108.3	−0.09	−0.08%	108.39	108.28	108.26	108.7	108.51	2 599	2 820 202	206
ГТЛК 2P-10	12.03.2026 23:50:04	97.64	+0.14	+0.14%	97.5	97.73	97.04	97.73	97.52	8 665	8 449 706	297
ГТЛК БО-08	12.03.2026 23:50:02	93.51	−0.04	−0.04%	93.55	93.51	93.51	93.51	93.51	2	1 870	1
ГТЛК ЗО27Д	12.03.2026 23:50:04	96.6999	+0.2023	+0.21%	96.4976	96.4506	94.83	96.7347	95.7189	270	20 434 420	68
ГТЛК ЗО28Д	12.03.2026 23:50:04	93.2931	+0.6106	+0.66%	92.6825	92.4983	92.1039	93.2931	92.4337	73	5 335 237	43
ГТЛК ЗО29Д	12.03.2026 23:50:04	89.6815	+0.0515	+0.06%	89.63	89.7349	89.5	89.735	89.697	240	17 021 194	47
ГТМ ао	12.03.2026 23:50:06	88.4	−0.6	−0.67%	89	89.5	87.9	92.5	89.6	256 460	22 982 741	1 619
ДАРСДев1Р2	12.03.2026 23:50:04	99.35	+0.05	+0.05%	99.3	99.3	99.06	99.36	99.29	1 500	1 489 323	83
ДАРСДев1Р3	12.03.2026 23:50:04	101.76	+0.02	+0.02%	101.74	101.9	101.5	102.03	101.7	3 127	3 180 241	238
ДВМП ао	12.03.2026 23:50:06	60.18	+0.68	+1.14%	59.5	59.68	59.59	61.24	60.39	2 774 000	167 517 594	8 500
ДЕВАР 1Р1	12.03.2026 23:50:04	113.99	+0.67	+0.59%	113.32	113.32	112.63	115.1	113.78	684	778 268	61
ДелЛиз1Р1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	12.03.2026 23:50:04	107.07	+0.31	+0.29%	106.76	106.73	106.73	107.2	106.98	2 632	2 703 204	218
ДелЛиз1Р3	12.03.2026 23:50:04	101.84	+0.05	+0.05%	101.79	101.8	101.61	102.08	101.84	5 876	5 984 377	1 019
ДелПорт1P4	12.03.2026 23:50:04	102.3	−0.01	−0.01%	102.31	102.48	101.95	102.67	102.22	3 951	4 038 575	225
Денум 1Р1	12.03.2026 23:50:04	104.63	−0.1	−0.10%	104.73	104.39	104.14	104.96	104.42	244	254 782	20
Денум 1Р2	12.03.2026 23:50:04	101.04	+0.12	+0.12%	100.92	100.69	100.09	101.04	100.8	1 670	1 683 324	104
Держава 03	12.03.2026 23:50:02	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	12.03.2026 23:50:04	102.48	−0.26	−0.25%	102.74	102.89	102.2	102.89	102.62	205	210 361	49
Джи-гр 2P6	12.03.2026 23:50:04	105.98	−0.38	−0.36%	106.36	106.42	105.35	106.42	105.82	1 734	1 834 999	277
Джи-гр 2Р3	12.03.2026 23:50:04	98.59	−0.14	−0.14%	98.73	98.75	98.52	99	98.64	2 248	997 797	165
Джи-гр 2Р4	12.03.2026 23:50:04	96.93	−0.02	−0.02%	96.95	96.67	96.49	96.95	96.71	1 343	1 298 827	105
Джи-гр 2Р5	12.03.2026 23:50:04	94.88	+0.45	+0.48%	94.43	94.34	93.83	94.89	94.55	1 249	1 180 891	75
Джой 1P1	12.03.2026 23:50:04	95.01	−0.19	−0.20%	95.2	95.19	95.01	95.5	95.21	726	691 227	119
Джой 1P2	12.03.2026 23:50:04	93.98	+0.01	+0.01%	93.97	93.9	93.75	94.18	93.99	853	801 711	72
Динтег01	12.03.2026 23:50:04	99.65	−0.26	−0.26%	99.91	99.93	97.94	100	99.54	4 757	4 735 318	407
ДОМ 1P-3R	12.03.2026 23:50:02	102.69	−4.31	−4.03%	107	101.88	101.88	105.79	103.04	20	20 607	10
ДОМ 1P-4R	12.03.2026 23:50:02	100.39	+0.41	+0.41%	99.98	100.4	99.7	100.67	100.17	208	208 363	39
ДОМ 1P-5R	12.03.2026 23:50:02	100.02	−0.09	−0.09%	100.11	100.01	99.99	100.02	100.01	166	166 020	16
ДОМ 1P-6R	12.03.2026 23:50:02	99.94	0	0%	99.94	99.94	99.65	99.94	99.71	215	214 381	22
ДОМ 1P-7R	12.03.2026 23:50:02	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	12.03.2026 23:50:03	99.56	0	0%	99.56	99.44	99.44	99.8	99.74	2 988	2 980 189	33
ДОМ 2P3	12.03.2026 23:50:04	99.55	+0.53	+0.54%	99.02	99.8	99.01	99.8	99.55	25 007	24 894 449	6
ДОМ 2P4	12.03.2026 23:50:04	98.94	−0.06	−0.06%	99	99.12	98.65	99.14	98.75	50 043	49 417 540	27
ДОМ 2P5	12.03.2026 23:50:04	100.01	+0.02	+0.02%	99.99	100.03	99.99	100.12	100	327 576	327 577 406	113
ДОМ 2P6	12.03.2026 23:50:04	99.98	+0.08	+0.08%	99.9	99.76	99.58	100.02	99.76	112	111 730	17
ДОМ 2P7	12.03.2026 23:50:04	100.18	−0.01	−0.01%	100.19	99.8	99.69	100.18	99.92	62	61 950	8
ДОМ 2P8	12.03.2026 23:50:04	99.79	+0.04	+0.04%	99.75	99.72	99.72	100.1	100.09	951	951 894	9
ДОМ.РФ	12.03.2026 23:50:06	2 188.7	−12.9	−0.59%	2 201.6	2 186.9	2 166.2	2 205.9	2 183.6	196 204	428 505 949	22 838
ДОМ.РФ Б10	12.03.2026 23:50:02	N/A			112.24	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	12.03.2026 23:50:02	100.58	+0.13	+0.13%	100.45	100.45	99.9	100.63	100.35	2 433	2 441 574	62
ДОМ.РФ Б-6	12.03.2026 23:50:02	102.11	+2.08	+2.08%	100.03	101.72	100.51	102.36	102.13	20	20 426	9
ДОМ.РФ Б-7	12.03.2026 23:50:02	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	12.03.2026 23:50:02	100.28	−0.01	−0.01%	100.29	100.15	100.02	100.28	100.17	6	6 010	4
ДОМ.РФ15об	03.03.2026 23:50:01	108.78	+1.82	+1.70%	106.96	108.79	108.78	108.8	108.78	32	34 811	14
ДОМ.РФ1P1R	12.03.2026 23:50:02	100	0	0%	100	100	99.99	101.99	100.3	206	206 624	31
ДОМ.РФ1P2R	12.03.2026 23:50:02	100.69	+0.76	+0.76%	99.93	101.94	100.69	101.95	101.32	8	8 105	5
ДОМ.РФ25об	12.03.2026 23:50:02	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	12.03.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	12.03.2026 23:50:02	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	12.03.2026 23:50:02	105.21	+5.2	+5.20%	100.01	105.21	105.21	105.21	105.21	1	1 052	1
ДОМРФИА 01	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	12.03.2026 23:50:02	161.99	+7.05	+4.55%	154.94	161.93	161.93	161.99	161.97	10	942	3
ДОМРФИА 04	12.03.2026 23:50:02	117.69	−0.15	−0.13%	117.84	117.84	117	117.84	117.76	29	1 511	9
ДОМРФИА 1P	12.03.2026 23:50:02	100.97	−0.69	−0.68%	101.66	101.96	98.15	102.28	99.28	939	41 203	50
ДОМСУБТ2-1	12.03.2026 19:37:29	88.5	−3	−3.28%	91.5	88.5	88.5	88.5	88.5	1	8 850 000	1
ДОМСУБТ2-2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДонскЗР	12.03.2026 23:50:06	4 075	+10	+0.25%	4 065	4 075	4 070	4 175	4 125	146	601 980	49
ДонскЗР п	12.03.2026 23:50:06	2 430	+20	+0.83%	2 410	2 410	2 410	2 430	2 420	24	58 030	11
Достояние	12.03.2026 18:59:29	11.697	+0.076	+0.65%	11.621	11.596	11.595	11.699	11.664	383 880	4 477 639	566
ДрктЛиз1Р7	12.03.2026 23:50:03	92.61	−0.14	−0.15%	92.75	92.84	92.21	92.84	92.59	462	171 107	39
ДрктЛиз2Р1	12.03.2026 23:50:04	92.6	−0.02	−0.02%	92.62	93.25	92.32	93.25	92.42	425	147 294	12
ДрктЛиз2Р2	12.03.2026 23:50:04	88.56	+0.29	+0.33%	88.27	88.5	88.33	88.59	88.51	287	135 237	69
ДрктЛиз2Р3	12.03.2026 23:50:04	88.57	+0.01	+0.01%	88.56	88.5	87.64	88.58	87.99	389	233 669	30
ДрктЛиз2Р4	12.03.2026 23:50:04	94.25	+0.7	+0.75%	93.55	93.6	93.56	94.25	94.19	211	172 194	8
ДрктЛиз2Р5	12.03.2026 23:50:04	101.29	−0.19	−0.19%	101.48	101.53	101	101.56	101.36	496	435 568	56
ДФФ 2Р-01	12.03.2026 23:50:03	95.11	−0.19	−0.20%	95.3	94.77	94.15	95.17	94.85	684	648 761	55
ДФФ ЗО28	12.03.2026 23:50:04	81.2499	+0.3503	+0.43%	80.8996	80.6801	80.2006	81.25	81.0783	991	63 358 039	88
ДФЮгр34002	12.03.2026 23:50:04	100.4	−0.05	−0.05%	100.45	100.53	100.1	100.53	100.34	9 224	9 255 699	121
ДЭК ао	12.03.2026 23:50:06	1.706	−0.02	−1.16%	1.726	1.725	1.684	1.745	1.704	1 845 000	3 144 285	357
ЕАБР 1P-08	12.03.2026 19:00:02	N/A			103.06	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	12.03.2026 23:50:02	N/A			87.77	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	12.03.2026 23:50:03	95.5	−0.5	−0.52%	96	94.6022	94.6022	95.5	95.2007	3	225 820	2
ЕАБР П3-04	12.03.2026 23:50:03	N/A			96.3281	N/A	N/A	N/A	95.385	0	0	0
ЕАБР П3-05	12.03.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-07	12.03.2026 23:50:04	99.9	+0.22	+0.22%	99.68	99.9	99.58	99.9	99.68	224	223 276	12
ЕАБР П3-08	12.03.2026 23:50:04	99.4	+0.2	+0.20%	99.2	99.2	98.99	99.9	99.07	8 180	8 104 111	24
ЕАБР П3-09	12.03.2026 23:50:04	99.42	0	0%	99.42	99.42	99.41	99.42	99.42	19	18 890	3
ЕАБР П3-10	20.11.2025 15:09:56	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАС 1P1	12.03.2026 23:50:04	99.09	+0.02	+0.02%	99.07	99.08	99.07	99.09	99.07	65	64 398	6
ЕАС 1P2	12.03.2026 23:50:04	100.33	−0.11	−0.11%	100.44	100.09	100	100.44	100.03	840	840 257	38
Европлан	12.03.2026 23:50:06	667	+0.1	+0.01%	666.9	666.7	664.2	668.4	667.2	191 639	127 855 221	1 672
ЕвропланБ3	12.03.2026 23:50:02	105.83	+0.82	+0.78%	105.01	106.71	105.19	106.82	106.02	197	208 866	43
ЕвропланБ6	12.03.2026 23:50:02	105.95	+0.28	+0.26%	105.67	105.98	105.6	105.99	105.76	92	38 919	17
ЕвропланБ7	12.03.2026 23:50:02	108.22	+1.33	+1.24%	106.89	105.09	105.06	108.79	107.28	93	99 773	33
ЕвропланБ8	12.03.2026 23:50:02	100.61	−0.18	−0.18%	100.79	100.44	100.13	101.98	100.83	130	131 083	40
Европлн1Р3	12.03.2026 23:50:03	101.59	−0.31	−0.30%	101.9	101.56	101.07	101.8	101.6	183	185 925	43
Европлн1Р7	12.03.2026 23:50:04	99.89	−0.3	−0.30%	100.19	100.21	99.63	100.28	99.88	8 611	8 600 902	233
Европлн1Р8	12.03.2026 23:50:04	102.75	+0.61	+0.60%	102.14	102.44	102	102.77	102.32	3 548	3 630 168	145
Европлн1Р9	12.03.2026 23:50:04	109.86	−0.01	−0.01%	109.87	109.98	109.5	109.98	109.63	33 589	36 823 952	867
ЕвроТранс	12.03.2026 23:50:06	120.15	−1.85	−1.52%	122	121.8	119.3	123.05	120.7	4 168 809	503 194 143	54 522
ЕвроТранс3	12.03.2026 23:50:04	85.13	−0.42	−0.49%	85.55	85.56	84.78	85.77	85.35	19 757	16 862 142	1 124
ЕвроТранс4	12.03.2026 23:50:04	99.9	+0.45	+0.45%	99.45	101	99.9	101.1	101.02	599	605 125	9
ЕвроТранс5	12.03.2026 23:50:04	100.01	+0.16	+0.16%	99.85	99.5	99.5	100.14	99.9	16 385	16 368 749	969
ЕвроТранс6	12.03.2026 23:50:04	100.45	+0.22	+0.22%	100.23	100.16	99.98	100.5	100.23	7 073	7 089 210	703
ЕвроТранс7	12.03.2026 23:50:04	96.7	+0.48	+0.50%	96.22	96.22	95.43	96.94	96.19	43 360	41 709 941	2 198
ЕвроТранс8	12.03.2026 23:50:04	81.2	−0.34	−0.42%	81.54	81.1	80.62	81.8	81.05	23 121	18 739 982	1 547
ЕвроТранс9	12.03.2026 23:50:05	79.17	−0.13	−0.16%	79.3	78.83	78.8	79.69	79.06	15 060	11 906 436	882
ЕвроЭлтех	12.03.2026 23:50:06	8.6	−0.22	−2.49%	8.82	8.78	8.6	8.84	8.7	221 060	1 921 973	377
ЕврХол3P01	12.03.2026 23:50:04	99.82	+0.11	+0.11%	99.71	99.6	99.53	99.89	99.64	30 297	30 189 411	448
ЕврХол3P03	12.03.2026 23:50:04	101.6445	−0.5503	−0.54%	102.1948	102.0999	101.3005	102.0999	101.9033	6 749	54 378 636	181
ЕврХол3P04	12.03.2026 23:50:04	98.97	+0.32	+0.32%	98.65	98.72	98.59	99	98.7	80 221	79 177 519	331
ЕврХол3P05	12.03.2026 23:50:04	102.3472	+0.2274	+0.22%	102.1198	102.1199	100.7053	102.6361	101.5263	410	3 291 267	101
ЕДА-01	12.03.2026 23:50:04	100.2	+0.12	+0.12%	100.08	99.76	99.76	100.25	100.04	62	62 026	34
ЕСЭГ1PC5	12.03.2026 23:50:04	99.7896	−0.1739	−0.17%	99.9635	100.4965	99.202	100.4965	99.6942	186	2 136 408	39
ЕСЭГ1PC6	12.03.2026 23:50:04	102	0	0%	102	102	101.8	102.21	102	130	132 597	12
ЕСЭГ1PC7	12.03.2026 23:50:04	100.3999	−0.1001	−0.10%	100.5	100.5	99.0474	100.5	99.7295	209	2 410 833	17
ЖКХРСЯ БО1	12.03.2026 23:50:02	99.22	−0.17	−0.17%	99.39	99.39	99	99.4	99.31	1 874	1 861 026	118
ЗаводДИОД	12.03.2026 23:50:06	10.82	−0.11	−1.01%	10.93	10.91	10.71	10.93	10.79	45 900	495 388	87
Займер ао	12.03.2026 23:50:06	146.35	−0.2	−0.14%	146.55	146.55	145.85	147	146.35	33 930	4 964 826	1 808
ЗАСЛОН 1Р1	12.03.2026 23:50:04	99.54	+0.05	+0.05%	99.49	99.48	99.23	99.55	99.42	1 038	1 031 948	155
ЗВЕЗДА ао	12.03.2026 23:50:06	7.03	−0.02	−0.28%	7.05	6.98	6.97	7.06	7.02	52 000	364 850	13
ЗИЛ ао	12.03.2026 23:50:06	4 380	−40	−0.90%	4 420	4 420	4 380	4 420	4 395	369	1 622 510	15
ЗОнлайнБ01	12.03.2026 23:50:04	102.07	+0.47	+0.46%	101.6	101.59	101.5	102.2	101.88	2 197	2 234 085	64
ЗОнлайнБ02	12.03.2026 23:50:05	102.4	+0.76	+0.75%	101.64	101.3	101.3	102.8	101.8	352	358 651	19
ЗООПТБ01	12.03.2026 23:50:04	104.45	0	0%	104.45	104.48	104	104.5	104.41	1 329	1 387 660	138
ЗПИФ ВДО	12.03.2026 18:59:29	16 540	+340	+2.10%	16 200	16 420	16 180	17 300	16 900	553	9 350 460	61
ЗПИФ Рубин	04.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	12.03.2026 18:59:29	1 057	0	0%	1 057	1 057	1 053	1 057	1 055	192	202 609	22
ЗПИФ ФПР	12.03.2026 23:50:06	774	+7.5	+0.98%	766.5	767	753	780.5	765.5	19 264	14 743 199	144
ЗПИФА-Т	12.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФА-ЮМ	12.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФДОМ.РФ	12.03.2026 18:59:29	11 700	+950	+8.84%	10 750	10 600	10 600	11 950	11 550	90	1 040 550	53
ЗПИФКомНед	12.03.2026 18:59:29	940	0	0%	940	940	930	940	940	2 380	2 231 420	56
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФРД	12.03.2026 18:59:29	148 850	+200	+0.13%	148 650	148 800	148 200	149 950	149 350	66	9 855 950	56
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	12.03.2026 18:59:29	N/A			350 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	12.03.2026 18:59:29	6.26	+0.01	+0.16%	6.25	6.26	6.25	6.41	6.32	8 791 000	55 207 552	856
ЗПИФСовр10	12.03.2026 18:59:29	103.72	−0.98	−0.94%	104.7	104.69	102.67	104.71	104.15	5 300	551 987	62
ЗСД 01	12.03.2026 23:50:02	N/A			100.64	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	12.03.2026 23:50:02	N/A			100.33	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	12.03.2026 19:00:02	N/A			115.01	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	12.03.2026 23:50:02	N/A			107.78	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	12.03.2026 23:50:02	N/A			115.43	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	12.03.2026 19:00:02	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	12.03.2026 19:00:02	N/A			197.59	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	12.03.2026 23:50:02	90.82	+0.09	+0.10%	90.73	90.82	90.82	90.82	90.82	4	339	3
ИА ДОМ 5P1	12.03.2026 23:50:02	82.15	+0.4	+0.49%	81.75	81.78	81.78	82.15	82.14	6 155	1 104 180	3
ИА ДОМ 5P2	12.03.2026 23:50:02	N/A			86.68	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 6P2	12.03.2026 23:50:02	92.73	+0.05	+0.05%	92.68	92.74	92.73	92.78	92.75	161	14 156	29
ИА ДОМ 7P2	12.03.2026 23:50:02	91.55	+0.09	+0.10%	91.46	91.55	91.55	91.55	91.55	1	167	1
ИА ДОМ 8P2	12.03.2026 23:50:02	93.23	+0.05	+0.05%	93.18	93.28	93.23	93.28	93.27	8	799	7
ИА ДОМ 9P2	12.03.2026 23:50:02	92.2	+1.08	+1.19%	91.12	91.7	91.2	92.21	91.79	907	100 438	100
ИА ДОМ10P2	12.03.2026 23:50:02	88.81	+0.09	+0.10%	88.72	88.81	88.81	88.81	88.81	3	443	2
ИА ДОМ11P2	12.03.2026 23:50:02	N/A			83.82	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	12.03.2026 23:50:02	90.8	−0.46	−0.50%	91.26	90.41	90.41	91.26	90.43	141	22 136	5
ИА ДОМ14P2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	12.03.2026 23:50:02	82.11	+0.07	+0.09%	82.04	82.11	82.11	82.11	82.11	5	768	1
ИА ДОМ17P2	12.03.2026 23:50:02	78.34	+0.04	+0.05%	78.3	78.29	78.29	78.34	78.31	3	639	2
ИА ДОМ18P2	12.03.2026 23:50:02	78.94	+0.03	+0.04%	78.91	78.94	78.94	78.94	78.94	57	12 810	2
ИА ТБ-2_А1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	12.03.2026 23:50:03	N/A			81.95	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P12	12.03.2026 23:50:03	78.55	+0.06	+0.08%	78.49	78.55	78.55	78.55	78.55	3	1 017	3
ИАДОМ 1P13	12.03.2026 23:50:03	98.09	+0.01	+0.01%	98.08	98.08	98.08	98.13	98.1	5	2 420	3
ИАДОМ 1P14	12.03.2026 23:50:03	N/A			81.82	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	12.03.2026 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	12.03.2026 23:50:03	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	12.03.2026 23:50:03	97.27	0	0%	97.27	100	97.27	100	97.82	5	2 976	4
ИАДОМ 1P20	12.03.2026 23:50:03	N/A			84.95	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	12.03.2026 23:50:03	92.99	0	0%	92.99	92.99	92.99	92.99	92.99	1	583	1
ИАДОМ 1P22	12.03.2026 23:50:03	N/A			97.74	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	12.03.2026 23:50:03	N/A			82.63	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	12.03.2026 23:50:03	87.8	+0.21	+0.24%	87.59	88.08	87.69	88.12	88.06	122	54 538	20
ИАДОМ 1P27	12.03.2026 23:50:03	N/A			82.38	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	12.03.2026 23:50:04	N/A			83.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P29	12.03.2026 23:50:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P30	12.03.2026 23:50:03	N/A			87.1	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	12.03.2026 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	12.03.2026 23:50:04	98	−0.01	−0.01%	98.01	98	98	98	98	1	682	1
ИАДОМ 1P33	12.03.2026 23:50:04	N/A			85.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	12.03.2026 23:50:04	N/A			98.53	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P35	12.03.2026 23:50:04	97.35	−0.01	−0.01%	97.36	97.35	97.35	97.35	97.35	1	960	1
ИАДОМ 1P36	12.03.2026 23:50:04	88.24	+0.05	+0.06%	88.19	88.24	88.24	88.24	88.24	80	43 194	1
ИАДОМ 1P38	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	12.03.2026 23:50:04	N/A			104.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	12.03.2026 23:50:04	N/A			86.71	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	12.03.2026 23:50:04	N/A			82.6	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P42	12.03.2026 23:50:04	N/A			86.31	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	12.03.2026 23:50:04	101.14	+13.13	+14.92%	88.01	100.03	100.03	101.14	100.77	3	2 314	3
ИАДОМ 1P44	12.03.2026 23:50:04	96.09	0	0%	96.09	96.09	96.09	96.09	96.09	2	1 611	1
ИАДОМ 1P45	12.03.2026 23:50:04	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P46	12.03.2026 23:50:04	98.19	+0.3	+0.31%	97.89	97.89	97.89	98.19	98.04	4	2 554	2
ИАДОМ 1P47	12.03.2026 23:50:04	N/A			106.27	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	12.03.2026 23:50:04	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	12.03.2026 23:50:04	93.26	+2.38	+2.62%	90.88	93.26	93.26	93.26	93.26	1	676	1
ИАДОМ 1P50	12.03.2026 23:50:04	97.19	+0.04	+0.04%	97.15	97.19	97.19	97.19	97.19	31	26 684	2
ИАДОМ 1P51	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	12.03.2026 23:50:04	100.48	+3.52	+3.63%	96.96	100.48	100.48	100.48	100.48	5	4 538	3
ИАДОМ 1P53	12.03.2026 23:50:04	N/A			96.98	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	12.03.2026 23:50:04	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	12.03.2026 23:50:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	12.03.2026 23:50:04	N/A			84.62	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	12.03.2026 23:50:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P58	12.03.2026 23:50:04	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P59	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P60	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	12.03.2026 23:50:03	79.01	+0.03	+0.04%	78.98	79.38	79.01	79.92	79.14	27	6 470	13
ИАДОМ Б1P3	12.03.2026 23:50:03	82.29	0	0%	82.29	82.34	82.29	82.34	82.3	22	4 402	6
ИАДОМ Б1P4	12.03.2026 23:50:03	84.76	+0.09	+0.11%	84.67	84.76	84.76	84.76	84.76	53	12 305	3
ИАДОМ Б1P5	12.03.2026 23:50:03	81.58	+0.09	+0.11%	81.49	81.58	81.58	81.58	81.58	5	1 217	3
ИАДОМ Б1P6	12.03.2026 23:50:03	N/A			82.6	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P7	12.03.2026 23:50:03	84.9	−0.18	−0.21%	85.08	85.13	84.9	85.17	85.12	108	27 433	8
ИАДОМ Б1P8	12.03.2026 23:50:03	80	−0.02	−0.02%	80.02	80	80	80	80	3	930	3
ИАДОМ Б1P9	12.03.2026 23:50:03	84.02	+0.05	+0.06%	83.97	84.02	84.02	84.02	84.02	2	706	2
Ижсталь ап	12.03.2026 23:50:06	3 760	−30	−0.79%	3 790	3 810	3 710	3 810	3 760	260	976 750	103
Ижсталь2ао	12.03.2026 23:50:06	4 460	−60	−1.33%	4 520	4 520	4 400	4 520	4 440	374	1 662 120	174
ИКРУСС-ИНВ	12.03.2026 23:50:06	68.1	0	0%	68.1	67.7	67.7	68.6	68.2	4 960	338 321	33
ИКС5Ф3P10	12.03.2026 23:50:04	105.08	+0.09	+0.09%	104.99	105.14	104.77	105.5	105.16	2 087	2 194 759	149
ИКС5Ф3P11	12.03.2026 23:50:04	103	−0.1	−0.10%	103.1	103.14	102.7	103.15	102.65	3 235	3 331 008	229
ИКС5Фи3P12	12.03.2026 23:50:04	102.14	+0.31	+0.30%	101.83	102.36	101.71	102.36	102.06	407	415 398	58
ИКС5Фи3P13	12.03.2026 23:50:04	100.1	−0.09	−0.09%	100.19	100.19	100.06	100.21	100	2 943	2 946 212	53
ИКС5Фи3P14	12.03.2026 23:50:04	99.9	+0.25	+0.25%	99.65	99.99	99.68	99.99	99.84	76	75 879	26
ИКС5Фи3P15	12.03.2026 23:50:04	101.28	+0.92	+0.92%	100.36	101.19	100.53	101.29	101.2	574	580 895	87
ИКС5Фи3P16	12.03.2026 23:50:05	99.8	−0.2	−0.20%	100	100	99.8	100	100	25 749	25 748 102	40
ИКС5Фи3P17	12.03.2026 23:50:05	100.87	+0.22	+0.22%	100.65	100.53	99.95	100.9	100.47	534	536 535	56
ИКС5Фин3P2	12.03.2026 23:50:04	99.97	−0.21	−0.21%	100.18	99.96	99.91	100.15	100.05	1 620	1 620 743	148
ИКС5Фин3P3	12.03.2026 23:50:04	99.5	−0.13	−0.13%	99.63	99.61	99.36	99.61	99.44	1 280	1 272 829	52
ИКС5Фин3P4	12.03.2026 23:50:04	100.02	+0.16	+0.16%	99.86	100.04	99.8	100.04	99.88	1 445	1 443 264	152
ИКС5Фин3P5	12.03.2026 23:50:04	99.61	−0.33	−0.33%	99.94	99.86	99.6	100	100	56 051	56 048 616	51
ИКС5Фин3P6	12.03.2026 23:50:04	100.91	−0.34	−0.34%	101.25	101	100.13	101.1	100.68	283	284 913	43
ИКС5Фин3P7	12.03.2026 23:50:04	98.6	−0.25	−0.25%	98.85	98.71	98.1	98.9	98.52	2 185	2 152 728	244
ИКС5Фин3P9	12.03.2026 23:50:04	100.02	−0.12	−0.12%	100.14	100.14	100.01	100.14	100.08	1 469	1 470 175	121
ИЛОН 1Р-01	12.03.2026 23:50:05	101.84	+0.37	+0.36%	101.47	101.98	100.7	102	101.32	13 053	13 225 063	455
ИЛСБО-1-1Р	12.03.2026 23:50:04	97.41	+1.26	+1.31%	96.15	96.1	96.1	97.5	96.63	968	935 361	104
Инаркт2Р1	12.03.2026 23:50:04	99.14	+0.12	+0.12%	99.02	99.02	98.88	99.2	99.06	2 556	2 531 965	320
Инаркт2Р2	12.03.2026 23:50:04	106.67	+0.17	+0.16%	106.5	106.49	106.39	107.11	106.73	1 194	1 274 337	156
Инаркт2Р3	12.03.2026 23:50:04	100.72	−0.06	−0.06%	100.78	100.79	100.52	101	100.82	1 508	1 520 355	121
Инаркт2Р4	12.03.2026 23:50:04	102.54	+0.05	+0.05%	102.49	102.46	102.1	102.68	102.46	1 717	1 759 286	167
Инаркт2Р5	12.03.2026 23:50:04	100.17	+0.14	+0.14%	100.03	100.01	100.01	100.6	100.36	1 867	1 873 769	99
ИНАРКТИКА	12.03.2026 23:50:06	481.1	−1.7	−0.35%	482.8	482.9	480.5	484.7	482.2	35 823	17 275 403	2 863
ИнвКЦ 1Р1	12.03.2026 23:50:04	100.8001	−0.0019	0%	100.802	101.2599	100.003	101.2599	100.4985	993	7 890 594	198
ИнвОбл01	12.03.2026 23:50:04	N/A			90.87	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	12.03.2026 23:50:04	N/A			67	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	12.03.2026 23:50:04	71.01	−0.12	−0.17%	71.13	71.01	71.01	71.01	71.01	1	710	1
ИнвОбл05	12.03.2026 23:50:04	74.99	0	0%	74.99	74.99	74.99	74.99	74.99	1	750	1
ИнвОбл06	12.03.2026 23:50:04	119.98	+4.98	+4.33%	115	119.98	119.98	119.98	119.98	1	1 200	1
ИнвОбл07	12.03.2026 23:50:04	77.3	−0.1	−0.13%	77.4	77.41	77.3	77.41	77.3	270	208 714	4
ИнвОбл08	12.03.2026 23:50:04	N/A			83.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	12.03.2026 23:50:04	N/A			99.97	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	12.03.2026 23:50:04	N/A			95.21	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	12.03.2026 23:50:04	N/A			109.99	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	12.03.2026 23:50:06	1 715	−25	−1.44%	1 740	1 745	1 715	1 745	1 740	118	205 335	15
ИнтелК Б01	12.03.2026 23:50:04	101.3	+0.14	+0.14%	101.16	101.18	101.14	101.69	101.25	2 909	2 945 352	118
ИнтерРАОао	12.03.2026 23:50:06	3.183	+0.002	+0.06%	3.181	3.182	3.165	3.193	3.18	78 944 700	251 044 674	13 887
Интерск2P1	12.03.2026 23:50:04	100.98	+0.9771	+0.98%	100.0029	101.3491	100.0001	101.3491	100.1706	1 819	2 099 185	93
Интерскол1	12.03.2026 23:50:03	97.5	+0.47	+0.48%	97.03	97.4	96.53	98	97.43	265	258 192	39
ИнтЛиз1Р06	12.03.2026 23:50:04	98.24	+0.14	+0.14%	98.1	98.09	97.55	98.32	98.04	5 748	1 915 966	397
ИнтЛиз1Р07	12.03.2026 23:50:04	99.23	+0.08	+0.08%	99.15	99.05	98.93	99.38	99.08	4 170	1 322 175	290
ИнтЛиз1Р08	12.03.2026 23:50:04	99.67	+0.25	+0.25%	99.42	99.37	98.42	99.75	99.32	2 603	1 874 387	299
ИнтЛиз1Р09	12.03.2026 23:50:04	97.4	−0.19	−0.19%	97.59	97.6	97.4	97.73	97.67	1 054	741 217	22
ИнтЛиз1Р10	12.03.2026 23:50:04	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	12.03.2026 23:50:04	107	+0.21	+0.20%	106.79	106.93	106.65	107	106.91	3 599	3 847 725	183
ИПИФМирИнв	12.03.2026 18:59:29	3 060	0	0%	3 060	3 020	3 020	3 060	3 060	11 612	35 455 120	16
ИПС БО-01	12.03.2026 23:50:04	98.8	−0.06	−0.06%	98.86	98.85	98.8	99.42	99.21	25	22 322	4
ИСТРСЫР 02	12.03.2026 23:50:04	99.09	+0.36	+0.36%	98.73	99.04	98.79	99.1	99.02	179	88 626	35
ИСТРСЫР 03	12.03.2026 23:50:04	97.41	−0.05	−0.05%	97.46	97.31	97.31	97.41	97.38	104	101 278	9
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р3	12.03.2026 23:50:04	104.2	−0.07	−0.07%	104.27	104.09	103.6	104.4	104.04	2 257	2 348 161	222
ИЭКХолд1Р4	12.03.2026 23:50:04	99.01	−0.16	−0.16%	99.17	99.48	98.75	99.48	99.29	6 698	6 632 947	212
Казахст05	12.03.2026 23:50:02	97.92	−0.16	−0.16%	98.08	97.84	97.73	98.1	97.93	408	399 538	66
Казахст07	12.03.2026 23:50:02	88.49	−0.01	−0.01%	88.5	88.48	87.9	88.49	88.1	1 788	1 575 310	163
Казахст08	12.03.2026 23:50:02	86.17	+0.11	+0.13%	86.06	85.93	85.64	86.19	86	276	237 359	48
Казахст11	12.03.2026 23:50:02	73.99	+0.35	+0.48%	73.64	73.65	73.45	74.22	73.74	2 778	2 048 564	151
Казахст12	12.03.2026 23:50:02	75.51	0	0%	75.51	75.23	75.23	75.51	75.42	72	54 300	26
Казахст13	12.03.2026 23:50:02	76	+0.06	+0.08%	75.94	74.93	74.93	76	75.59	189	142 858	37
КалинОбл20	12.03.2026 23:50:03	94.23	−0.01	−0.01%	94.24	94.29	94.23	94.29	94.24	68	38 450	12
КалинОбл21	12.03.2026 23:50:03	92.9	0	0%	92.9	93.19	92.74	93.19	92.87	515	358 692	240
КалинОбл22	12.03.2026 23:50:03	95.48	+0.36	+0.38%	95.12	95.16	95.14	95.57	95.21	63	59 981	22
КалужскСК	12.03.2026 23:50:06	20.06	−0.29	−1.43%	20.35	20.15	20.05	20.46	20.16	28 200	568 406	137
КАМАЗ	12.03.2026 23:50:06	82.1	+0.2	+0.24%	81.9	81.9	81.8	82.6	82.3	115 410	9 492 694	821
КАМАЗ 12	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	12.03.2026 23:50:02	85.95	−0.11	−0.13%	86.06	85.69	85.1	85.95	85.5	125	106 872	39
КАМАЗ БО11	12.03.2026 23:50:02	84.75	−0.75	−0.88%	85.5	84.74	84.74	85.38	85.11	19	16 171	8
КАМАЗ БО13	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	12.03.2026 23:50:02	85.36	+0.09	+0.11%	85.27	84.24	84.24	85.98	85.4	101	86 259	26
КАМАЗ БП12	12.03.2026 23:50:04	97.25	−0.12	−0.12%	97.37	97.2	96.93	97.37	97.3	4 507	4 385 091	131
КАМАЗ БП13	12.03.2026 23:50:04	99.88	−0.02	−0.02%	99.9	99.94	99.5	99.94	99.84	1 396	1 393 823	99
КАМАЗ БП14	12.03.2026 23:50:04	101.42	+0.04	+0.04%	101.38	101.49	101.15	101.49	101.25	2 568	2 600 163	160
КАМАЗ БП15	12.03.2026 23:50:04	103.48	+0.18	+0.17%	103.3	103.69	102.87	103.69	103.27	10 995	11 354 916	245
КАМАЗ БП16	12.03.2026 23:50:04	99.8	+0.05	+0.05%	99.75	99.84	99.6	99.93	99.78	4 336	4 326 356	316
КАМАЗ БП17	12.03.2026 23:50:04	99.17	+0.17	+0.17%	99	99	98.58	99.27	98.9	3 295	3 258 953	295
КАМАЗ БП18	12.03.2026 23:50:04	101.6	−0.07	−0.07%	101.67	101.27	101.17	101.69	101.47	2 981	3 024 963	251
КАМАЗ БП19	12.03.2026 23:50:04	100.29	−0.01	−0.01%	100.3	100.02	100.02	100.37	100.27	3 167	3 175 474	114
КАМАЗ БП20	12.03.2026 23:50:05	100.4	−0.26	−0.26%	100.66	100.92	100.28	100.92	100.39	25 276	25 373 796	663
КамчатЭ ао	12.03.2026 23:50:06	0.387	−0.008	−2.03%	0.395	0.395	0.387	0.399	0.393	1 120 000	439 890	40
КамчатЭ ап	12.03.2026 23:50:06	0.705	−0.01	−1.40%	0.715	0.715	0.69	0.715	0.71	720 000	509 500	23
Капитал1Р2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КВАЗАРЛ-01	12.03.2026 23:50:04	100.18	+0.15	+0.15%	100.03	100.4	99.54	100.43	99.98	101	86 955	26
Кеарли 1Р1	12.03.2026 23:50:04	97.17	−0.06	−0.06%	97.23	96.95	96.95	97.2	97.14	1 209	1 174 427	86
Кириллица2	12.03.2026 23:50:04	97	+0.74	+0.77%	96.26	96.39	96.09	97	96.67	1 305	1 261 532	174
Кириллица3	12.03.2026 23:50:04	95.9	+0.78	+0.82%	95.12	94.56	94.55	95.96	95.19	1 528	1 454 514	69
КировЗд1Р2	10.03.2026 23:50:04	99.86	−0.13	−0.13%	99.99	100.07	99.81	100.37	100.01	186	186 009	31
КИФА 1P1	12.03.2026 23:50:04	97.5	+0.05	+0.05%	97.45	97.45	97.4	97.78	97.49	482	234 957	33
КИФА БО-01	12.03.2026 23:50:04	99.5	−0.25	−0.25%	99.75	99.2001	99.2001	99.75	99.6306	1 538	1 762 949	116
КЛВЗ 1P02	12.03.2026 23:50:04	110.8	+0.31	+0.28%	110.49	110.49	110.03	110.8	110.51	2 191	2 421 323	100
КЛВЗ 1P03	12.03.2026 23:50:04	103.5	+0.95	+0.93%	102.55	104.18	100.9	104.49	102.02	905	923 319	30
КЛВЗ 1P04	12.03.2026 23:50:04	108.74	+1.05	+0.98%	107.69	107.69	107.4	108.79	108.29	802	868 506	99
КМЗ	12.03.2026 23:50:06	1 346	−14	−1.03%	1 360	1 362	1 344	1 390	1 368	419	573 372	101
Кокс01Р1	12.03.2026 23:50:04	95.74	+0.46	+0.48%	95.28	95.45	95.33	95.95	95.67	1 323	1 265 694	52
Кокс01Р2	12.03.2026 23:50:04	99.99	+0.09	+0.09%	99.9	99.9	99.85	100.33	100.04	3 844	3 845 519	284
Кокс01Р3	12.03.2026 23:50:04	94.48	+0.47	+0.50%	94.01	94.48	93.5	94.49	94.19	10	9 419	8
Кокс01Р4	12.03.2026 23:50:04	92.48	+0.63	+0.69%	91.85	91.8	91.25	92.5	92.11	3 696	3 404 205	258
Кокс01Р6	12.03.2026 23:50:04	90.75	+0.54	+0.60%	90.21	90.22	90.21	90.78	90.6	1 689	1 530 311	169
КОРПСАН 01	12.03.2026 23:50:04	89.99	+0.21	+0.23%	89.78	89.99	89.78	89.99	89.97	151	135 849	30
КоршГОК ао	12.03.2026 23:50:06	336.4	+1.4	+0.42%	335	336	335	341	338.2	459	155 212	55
КраснодКр3	12.03.2026 23:50:02	95.49	+0.2	+0.21%	95.29	95.3	94.72	95.99	95.33	856	326 424	50
КрасОкт-1п	12.03.2026 23:50:06	516	0	0%	516	510	508	521	514	600	308 400	37
КрасОкт-ао	12.03.2026 23:50:06	1 319	−11	−0.83%	1 330	1 332	1 317	1 341	1 325	860	1 139 370	65
Красэсб ао	12.03.2026 23:50:06	22.3	−0.02	−0.09%	22.32	22.32	22.22	22.42	22.34	30 400	678 978	50
Красэсб ап	12.03.2026 23:50:06	23.8	+0.28	+1.19%	23.52	23.5	23.44	23.82	23.72	8 600	203 972	32
КРАУС Б1P1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	12.03.2026 23:50:06	3.162	+0.008	+0.25%	3.154	3.202	3.158	3.202	3.164	117 700	372 334	137
КРОНОС01	12.03.2026 23:50:05	100.02	+0.03	+0.03%	99.99	100	99.9	100.02	99.99	3 473	3 472 585	274
КузнецкийБ	12.03.2026 23:50:06	0.0355	+0.0002	+0.57%	0.0353	0.0351	0.0351	0.0356	0.0354	4 940 000	174 969	45
Куйбазот	12.03.2026 23:50:06	426.6	−0.4	−0.09%	427	427.6	423	440.8	429	48 240	20 692 806	1 018
Куйбазот-п	12.03.2026 23:50:06	433	−6	−1.37%	439	439	427.5	445	435	14 200	6 178 590	541
КурганГКао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КурганГКап	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
КЦ ИКС 5	12.03.2026 23:50:06	2 412	−19.5	−0.80%	2 431.5	2 426.5	2 408	2 436.5	2 416	575 011	1 389 223 994	25 343
ЛАЗСИСТ-01	12.03.2026 23:50:04	98.2	+0.02	+0.02%	98.18	98.18	97.44	98.2	98.15	321	315 061	32
ЛАЗСИСТ-02	12.03.2026 23:50:05	102.94	+0.05	+0.05%	102.89	102.88	102.2	102.94	102.43	4 736	4 850 860	434
ЛаймЗайм03	12.03.2026 23:50:04	98.54	+0.24	+0.24%	98.3	98.5	98.39	98.67	98.55	2 438	1 201 312	137
ЛаймЗайм04	12.03.2026 23:50:04	96.39	+0.14	+0.15%	96.25	96.13	95.96	96.51	96.08	2 822	1 626 900	105
ЛаймЗайм05	12.03.2026 23:50:04	103.93	+0.2	+0.19%	103.73	103.74	103.73	104.19	103.92	2 368	2 214 645	186
ЛаймЗайм06	12.03.2026 23:50:05	100.85	+0.22	+0.22%	100.63	100.64	100.57	100.85	100.68	76 593	77 158 881	1 726
ЛайфСтр П2	12.03.2026 23:50:04	93.1	+0.35	+0.38%	92.75	92.9	92.9	93.11	92.99	300	278 979	32
Ламбумиз	12.03.2026 23:50:06	400.5	−1.5	−0.37%	402	403	390	403	400	850	340 085	97
ЛАХТА ПАРК	12.03.2026 18:59:29	N/A			1 649	N/A	N/A	N/A	N/A	0	0	0
Левенгук	12.03.2026 23:50:06	23.45	0	0%	23.45	23.35	23.3	23.45	23.4	5 800	135 630	16
ЛевенгукБ1	12.03.2026 23:50:02	96.58	−1.57	−1.60%	98.15	98.45	95.07	98.96	97.41	92	89 616	29
ЛЕГЕНДА2P3	12.03.2026 23:50:04	99.1	+0.29	+0.29%	98.81	98.8	98.79	99.1	99	248	245 527	21
ЛЕГЕНДА2P4	12.03.2026 23:50:04	100.67	+0.22	+0.22%	100.45	100.95	100	100.95	100.42	3 508	3 522 706	169
ЛЕГЕНДА2P5	12.03.2026 23:50:04	95.6	−0.16	−0.17%	95.76	95.8	95.13	95.8	95.44	213	203 291	22
Лензол. ап	12.03.2026 23:50:06	368	−8	−2.13%	376	374	358	384	370	13 922	5 151 460	1 272
Лензолото	12.03.2026 23:50:06	2 420	−220	−8.33%	2 640	2 650	2 260	2 680	2 420	10 795	26 083 070	1 899
Лента ао	12.03.2026 23:50:06	2 185.5	−32.5	−1.47%	2 218	2 202.5	2 169.5	2 216	2 189	105 155	230 191 276	7 138
ЛК 001Р-01	12.03.2026 23:50:04	98.7757	−0.1044	−0.11%	98.8801	98.8801	98.3904	99.4887	98.958	195	1 525 761	56
ЛКПРОГР-01	12.03.2026 23:50:05	100.07	−0.04	−0.04%	100.11	100.1	100.02	100.11	100.08	1 423	1 424 135	122
ЛКХ-01	12.03.2026 23:50:04	107.3	+1.79	+1.70%	105.51	105.5	104.86	107.32	105.67	271	286 359	51
ЛКХ-02	12.03.2026 23:50:04	104.89	+0.08	+0.08%	104.81	105.19	103.14	105.19	104.38	541	564 672	79
Лмбрд888Б1	12.03.2026 23:50:05	101.55	+0.47	+0.46%	101.08	101.38	100.93	102.1	101.82	1 395	1 420 394	91
Локосерв 1	12.03.2026 19:00:02	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	12.03.2026 23:50:06	707.8	0	0%	707.8	706	706	710	708	13 191	9 339 939	1 047
ЛСР БО 1Р7	12.03.2026 23:50:03	96.5	+0.1	+0.10%	96.4	96.4	95.79	96.59	96.26	1 862	716 969	155
ЛСР БО 1Р8	12.03.2026 23:50:04	99.41	+0.01	+0.01%	99.4	99.44	99.32	99.45	99.39	9 902	9 842 091	111
ЛСР БО 1Р9	12.03.2026 23:50:04	99.24	+0.19	+0.19%	99.05	99.18	98.91	99.25	99.19	6 642	6 587 969	448
ЛСР БО1Р10	12.03.2026 23:50:04	103.75	−0.12	−0.12%	103.87	103.87	103.48	103.9	103.61	33 625	34 839 286	471
ЛСР БО1Р11	12.03.2026 23:50:04	100.28	+0.08	+0.08%	100.2	100.26	99.85	100.29	99.9	93 470	93 376 379	254
Л-Старт 01	12.03.2026 23:50:04	101.81	+0.28	+0.28%	101.53	101.5	101.46	101.89	101.78	967	984 260	141
Л-Старт 02	12.03.2026 23:50:04	101.18	+0.23	+0.23%	100.95	100.9	100.89	101.19	101.08	1 546	1 562 726	144
Л-Старт1Р1	12.03.2026 23:50:05	106.08	−0.02	−0.02%	106.1	105.79	105.5	106.1	105.95	644	682 308	111
ЛТрейд 1P3	12.03.2026 23:50:03	99.06	+0.24	+0.24%	98.82	98.96	98.82	99.09	99.04	547	90 475	83
ЛТрейд 1P4	12.03.2026 23:50:03	90.49	+0.44	+0.49%	90.05	90.13	90.13	90.49	90.34	41	37 038	24
ЛТрейд 1P5	12.03.2026 23:50:03	88.86	−0.11	−0.12%	88.97	89.49	88.86	89.49	89.34	99	88 451	49
ЛТрейд 1P6	12.03.2026 23:50:04	92.34	+0.18	+0.20%	92.16	91.88	91.83	92.34	92.13	118	99 669	21
ЛТрейд 1P7	12.03.2026 23:50:04	91.61	+0.26	+0.28%	91.35	91.63	91.24	91.63	91.47	176	160 996	26
ЛТрейд 1P8	12.03.2026 23:50:04	89.94	+0.09	+0.10%	89.85	89.99	89.5	89.99	89.77	126	113 110	21
ЛТрейд 1P9	12.03.2026 23:50:04	88.24	−0.04	−0.05%	88.28	88.12	88.01	88.35	88.19	208	183 440	30
ЛТрейд1P10	12.03.2026 23:50:04	87.6	−0.09	−0.10%	87.69	87.23	86.92	87.61	87.42	1 285	1 123 383	182
ЛТрейд1P11	12.03.2026 23:50:04	86.44	−0.06	−0.07%	86.5	86.31	85.96	86.46	86.23	241	207 804	64
ЛТрейд1P12	12.03.2026 23:50:04	101.6	+0.08	+0.08%	101.52	101.53	101.26	101.68	101.54	686	696 543	97
ЛУКОЙЛ	12.03.2026 23:50:06	5 812	+90.5	+1.58%	5 721.5	5 780	5 725	5 815	5 767.5	1 063 525	6 133 649 102	60 271
ЛУКОЙЛ 26	12.03.2026 23:50:03	99.6983	+0.4297	+0.43%	99.2686	99.2654	99.2654	100.0037	99.867	10	789 628	8
ЛУКОЙЛ 27	12.03.2026 23:50:03	96.85	−0.55	−0.56%	97.4	99.9999	96.5	99.9999	96.6287	167	12 759 200	28
ЛУКОЙЛ 30	12.03.2026 23:50:03	88.8189	−1.138	−1.27%	89.9569	89.9243	88.7994	89.9243	88.1597	169	11 893 963	38
ЛУКОЙЛ 31	12.03.2026 23:50:03	84.5707	+0.0481	+0.06%	84.5226	84.8642	84.5	85.4997	84.981	82	5 509 805	39
ЛЭСК ао	12.03.2026 23:50:06	70.05	−1.1	−1.55%	71.15	71.15	69.4	71.95	70.25	15 600	1 096 110	70
М.видео	12.03.2026 23:50:06	72.9	−0.1	−0.14%	73	73.05	72	73.15	72.65	178 402	12 956 579	2 379
МагадЭн ао	12.03.2026 23:50:06	2.8	−0.025	−0.88%	2.825	2.855	2.78	2.905	2.845	489 200	1 391 362	331
МагадЭн ап	12.03.2026 23:50:06	2.28	−0.025	−1.08%	2.305	2.34	2.275	2.34	2.3	60 600	139 495	92
Магнит ао	12.03.2026 23:50:06	3 198.5	−37	−1.14%	3 235.5	3 237.5	3 190.5	3 258	3 217	84 057	270 413 608	5 922
Магнит4P03	12.03.2026 23:50:04	100.25	+0.09	+0.09%	100.16	100.29	100.01	100.3	100.12	4 467	4 472 200	130
Магнит4P05	12.03.2026 23:50:04	99.61	+0.02	+0.02%	99.59	99.63	99.32	99.63	99.54	17 044	16 965 291	829
Магнит4P06	12.03.2026 23:50:04	100.03	−0.01	−0.01%	100.04	100.02	100	100.19	100	141 687	141 690 807	84
Магнит4P08	12.03.2026 23:50:04	101.38	+0.08	+0.08%	101.3	101.3	101.14	101.58	101.21	102 326	103 778 456	249
Магнит4P09	12.03.2026 23:50:04	99.23	−0.02	−0.02%	99.25	99.3	99.23	99.96	99.36	761	756 151	60
Магнит5P01	12.03.2026 23:50:04	100.59	−0.02	−0.02%	100.61	100.6	100.41	100.6	100.53	7 928	7 969 646	460
Магнит5P02	12.03.2026 23:50:04	103.56	−0.08	−0.08%	103.64	103.96	103.36	103.97	103.58	2 817	2 917 765	181
Магнит5P03	12.03.2026 23:50:04	100.57	+0.15	+0.15%	100.42	100.57	100.31	100.59	100.35	242 189	243 040 793	203
Магнит5P04	12.03.2026 23:50:04	100.23	+0.01	+0.01%	100.22	100.15	100	100.24	100.15	50 796	50 872 374	42
Магнит5P05	12.03.2026 23:50:04	100	0	0%	100	100.15	99.71	100.15	99.99	26 298	26 294 562	108
Магнит6P01	12.03.2026 23:50:05	99.7	−0.08	−0.08%	99.78	99.78	99.64	99.85	99.67	348 140	346 975 221	154
МаксВозм	12.03.2026 18:59:29	1 245	−35	−2.73%	1 280	1 245	1 245	1 245	1 245	1	1 245	1
МаниКап1Р1	12.03.2026 23:50:04	94.72	−0.25	−0.26%	94.97	94.75	94.29	94.75	94.59	125	118 239	41
МаниКап1Р2	12.03.2026 23:50:04	95.49	+0.38	+0.40%	95.11	95.06	95.06	95.6	95.49	275	262 587	77
МаниКап1Р3	12.03.2026 23:50:04	92.74	+0.16	+0.17%	92.58	92.37	92.3	92.97	92.55	561	519 211	145
МаниМен2П1	12.03.2026 23:50:04	108.36	−0.52	−0.48%	108.88	109.17	108.16	109.17	108.4	4 503	4 881 420	119
МаниМенБО1	12.03.2026 23:50:04	107.86	−0.14	−0.13%	108	108.45	107.18	108.45	107.75	2 899	3 123 798	135
МАЭСТР2Р01	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МаэстроБ1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	12.03.2026 23:50:02	100.32	+1.09	+1.10%	99.23	99.24	99.05	100.32	99.66	32	31 891	11
МБЭС 1P-02	12.03.2026 23:50:02	100.86	−0.19	−0.19%	101.05	101.16	100.83	101.36	101.1	66	66 729	18
МБЭС 2P-01	12.03.2026 23:50:04	98.56	−0.32	−0.32%	98.88	98.33	97.92	98.58	98.29	56	55 043	11
МБЭС 2P-02	12.03.2026 23:50:04	100.1	−0.13	−0.13%	100.23	100.35	100.04	100.35	100.11	802	802 891	27
МБЭС 2P-03	12.03.2026 23:50:04	100	−0.07	−0.07%	100.07	99.89	99.7	100.02	99.83	4 094	4 087 102	57
МБЭС 2P-04	12.03.2026 23:50:04	100.25	+0.24	+0.24%	100.01	100.26	100.02	100.27	100.18	1 233	1 235 198	138
МВ ФИН 1Р4	12.03.2026 23:50:04	99.99	+0.06	+0.06%	99.93	99.9	99.8	100.02	99.98	3 806	3 805 071	175
МВ ФИН 1Р5	12.03.2026 23:50:04	93.72	+0.48	+0.51%	93.24	93.12	92.82	93.88	93.54	9 396	8 788 859	425
МВ ФИН 1Р6	12.03.2026 23:50:04	102.99	−0.01	−0.01%	103	102.97	102.82	103.36	102.99	6 339	6 528 667	427
МгдОбл2022	12.03.2026 23:50:03	95.47	−0.05	−0.05%	95.52	95.09	95.05	95.89	95.49	144	96 258	33
МгдОбл2023	12.03.2026 23:50:04	98.17	−0.04	−0.04%	98.21	98.25	98	98.52	98.24	565	555 061	99
МГКЛ	12.03.2026 23:50:06	2.61	−0.042	−1.58%	2.652	2.6585	2.5985	2.659	2.6215	3 772 100	9 887 859	1 143
МГКЛ 1P1	12.03.2026 23:50:03	100.99	+0.15	+0.15%	100.84	100.97	100.64	101.21	100.92	166	167 525	31
МГКЛ 1P2	12.03.2026 19:00:02	N/A			99.15	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	12.03.2026 23:50:04	92.65	+0.33	+0.36%	92.32	92.37	92.1	92.65	92.62	4 295	3 978 145	66
МГКЛ 1P4	12.03.2026 23:50:04	88.73	−0.1	−0.11%	88.83	88.95	88.32	88.95	88.7	214	189 827	23
МГКЛ 1P5	12.03.2026 23:50:04	95.56	+0.3	+0.31%	95.26	95.28	94.24	96	95.22	817	777 927	114
МГКЛ-1P6	12.03.2026 23:50:04	101	+0.2	+0.20%	100.8	100.8	100.35	101.38	100.83	2 338	2 357 503	239
МГКЛ-1P7	12.03.2026 23:50:04	114.78	−0.02	−0.02%	114.8	115.8	113.54	115.8	114.41	2 989	3 419 753	303
МГКЛ-1P8	12.03.2026 23:50:04	104.58	−0.99	−0.94%	105.57	105.2	104.11	105.5	104.35	7 570	7 898 949	292
МГКЛ-G01	12.03.2026 23:50:04	99.78	+0.69	+0.70%	99.09	99.42	99.2	100.54	99.71	32	414 406	19
МГор73-об	12.03.2026 23:50:03	99.2	+0.07	+0.07%	99.13	99.08	99.08	99.24	99.2	754	747 951	27
МГТС-4ап	12.03.2026 23:50:06	760	0	0%	760	758	756	764	760	2 565	1 948 502	120
МГТС-5ао	12.03.2026 23:50:06	1 134	0	0%	1 134	1 126	1 126	1 144	1 140	65	74 058	21
МДС кл.А1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	12.03.2026 19:00:02	N/A			106	N/A	N/A	N/A	N/A	0	0	0
Мегафн2Р10	12.03.2026 23:50:04	99.71	−0.17	−0.17%	99.88	99.89	99.7	99.9	99.82	1 113	1 111 019	177
Мегафон2P2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	12.03.2026 23:50:04	99.95	−0.21	−0.21%	100.16	100	99.82	100.15	100	100 170	100 169 914	27
Мегафон2P5	12.03.2026 23:50:04	99.9	0	0%	99.9	99.9	99.75	99.9	99.88	114	113 863	21
Мегафон2P6	12.03.2026 23:50:04	100.05	+0.03	+0.03%	100.02	100.01	100	100.05	100.02	301	301 071	12
Мегафон2P7	12.03.2026 23:50:04	100.2	+0.2	+0.20%	100	100	99.9	100.2	100.15	6 306	6 315 730	34
Мегафон2Р8	12.03.2026 23:50:04	101.71	+0.19	+0.19%	101.52	102.52	101.53	102.52	101.85	18	18 332	13
Мегафон2Р9	12.03.2026 23:50:04	100.97	−0.06	−0.06%	101.03	100.99	100.41	101	100.76	50	50 379	15
Мегион-ао	12.03.2026 23:50:06	512	+58	+12.78%	454	454	448	517	486	80 260	39 030 580	1 603
Мегион-ап	12.03.2026 23:50:06	290.5	+20.5	+7.59%	270	271.5	269	296.5	284	24 690	7 015 775	619
Медси 1P01	10.03.2026 23:50:04	100.78	+0.28	+0.28%	100.5	100.65	100.08	100.98	100.6	290	291 735	57
Медси 1P02	12.03.2026 23:50:04	98.2	−1.5	−1.50%	99.7	99.78	97.23	99.79	98.58	2 654	2 616 343	391
Медси 1P03	12.03.2026 23:50:04	100.9	−0.35	−0.35%	101.25	100.75	100.72	101.98	101.37	200	202 742	46
Медси 1P04	12.03.2026 23:50:05	100.1	−0.14	−0.14%	100.24	100.27	99.99	100.4	100.04	16 350	16 356 032	489
Медскан1Р1	12.03.2026 23:50:04	104.05	−0.03	−0.03%	104.08	104.18	103.83	104.3	104.09	1 741	1 812 285	193
МежИнБ01P1	12.03.2026 23:50:02	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	12.03.2026 23:50:03	90.6996	+0.8996	+1.00%	89.8	89.6778	89.3445	90.8	89.3136	657	46 519 082	24
МЕТАЛИН1P2	12.03.2026 23:50:03	93.7404	−1.0596	−1.12%	94.8	93.3029	93.3029	94.9433	94.1444	176	1 908 062	43
МЕТАЛИН1P4	12.03.2026 23:50:04	N/A			99.92	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН1P5	12.03.2026 23:50:04	100.1502	0	0%	100.1502	100.1399	100.1399	100.1502	99.8956	14	161 307	5
МЕТАЛИН1P6	12.03.2026 23:50:04	98.51	−0.36	−0.36%	98.87	98.84	98.17	98.84	98.47	1 880	1 851 307	68
МЕТАЛИН1P8	12.03.2026 23:50:04	99.22	−0.15	−0.15%	99.37	99.35	99.1	99.55	99.27	13 807	13 705 747	38
МЕТАЛИНP12	12.03.2026 23:50:04	102.9651	+0.2151	+0.21%	102.75	101.694	101.694	103	102.1533	1 931	22 705 257	56
МЕТАЛИНP13	12.03.2026 23:50:04	100.7	+0.16	+0.16%	100.54	100.54	100.38	101.04	100.67	249	250 663	35
МЕТАЛИНP14	12.03.2026 23:50:04	100.27	−0.19	−0.19%	100.46	100.42	100.27	100.47	100.38	33	33 125	16
МЕТАЛИНБ09	12.03.2026 23:50:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТИН2P01	12.03.2026 23:50:04	99.75	+0.05	+0.05%	99.7	99.72	99.6	99.75	99.63	1 795	1 788 310	85
МЕТИН2P02	12.03.2026 23:50:04	95.8516	+0.0517	+0.05%	95.7999	95.5009	94.9654	95.8779	95.506	1 614	12 188 064	121
МЕТИН2P03	12.03.2026 23:50:04	100	−0.05	−0.05%	100.05	100.1	99.91	100.1	100	72 408	72 408 292	286
МЕТИН2P04	12.03.2026 23:50:05	100	0	0%	100	99.9	99.82	100	99.92	10 250	10 242 285	251
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	12.03.2026 23:50:06	73	−0.27	−0.37%	73.27	73.27	72.7	73.62	73.14	1 786 428	130 661 804	9 916
Мечел ап	12.03.2026 23:50:06	68.15	−0.75	−1.09%	68.9	69.2	68.05	69.35	68.45	421 720	28 870 053	2 046
МигКр 02	12.03.2026 23:50:04	98.86	−0.23	−0.23%	99.09	99.07	98.81	99.12	99.07	1 106	175 322	26
МигКр 03	12.03.2026 23:50:04	100.55	−0.28	−0.28%	100.83	100.28	100.28	100.94	100.6	15	3 622	8
МигКр 04	12.03.2026 23:50:04	100.5	+0.54	+0.54%	99.96	99.98	99.96	100.56	100.28	601	241 067	53
МИКРАН БО1	12.03.2026 23:50:04	97.49	−0.36	−0.37%	97.85	97.72	97.27	97.84	97.49	882	859 845	115
МиратФ1Р2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	12.03.2026 23:50:04	81.5	0	0%	81.5	81.59	81.09	81.6	81.43	311	253 253	32
МИРРИКО1P2	12.03.2026 23:50:04	80.42	−0.49	−0.61%	80.91	80.92	78.1	80.92	79.2	4 702	3 723 839	315
МИРРИКО1P3	12.03.2026 23:50:04	97.63	−0.16	−0.16%	97.79	97.8	97.6	98.01	97.78	3 754	3 670 754	258
МИРРИКО1P4	12.03.2026 23:50:04	81.93	+0.19	+0.23%	81.74	81.33	81.33	82.07	81.6	95	77 519	29
МИРРИКО1P5	12.03.2026 23:50:04	98.01	+0.22	+0.22%	97.79	97.38	97.38	98.3	98.04	2 538	2 488 145	331
МИРРИКО1P6	12.03.2026 23:50:04	98.47	+0.23	+0.23%	98.24	98.66	98	98.83	98.43	492	484 287	31
МКАОВокс01	12.03.2026 23:50:04	101.5	+0.11	+0.11%	101.39	101.39	101.18	101.86	101.51	1 000	1 015 075	109
МКАОВокс02	12.03.2026 23:50:05	99.8	+0.11	+0.11%	99.69	99.64	99.1	99.84	99.43	5 364	5 333 460	363
МКБ ао	12.03.2026 23:50:06	5.67	−0.036	−0.63%	5.706	5.719	5.652	5.729	5.681	5 066 200	28 779 268	3 294
МКБ ЗО2017	12.03.2026 23:50:04	62.6044	+0.3176	+0.51%	62.2868	62	62	62.6044	62.3626	5	246 544	3
МКБ ЗО2021	12.03.2026 23:50:04	N/A			59.9601	N/A	N/A	N/A	N/A	0	0	0
МКБ ЗО2027	12.03.2026 23:50:04	87.9463	+0.3873	+0.44%	87.559	87.4051	86.5927	88.0872	87.4406	46	3 180 326	31
МКБ ЗО26-2	12.03.2026 23:50:04	94.7	−0.27	−0.28%	94.97	94.7	93.9499	94.8998	94.2114	712	53 037 668	78
МКЛизинг1	12.03.2026 23:50:04	97.69	−0.03	−0.03%	97.72	97.76	96.96	97.79	97.37	676	292 923	70
МКПАО "ВК"	12.03.2026 23:50:06	300.55	−1.8	−0.60%	302.35	301.7	299.2	305.8	302.1	1 398 744	422 534 356	13 501
МКПАО ЮМГ	12.03.2026 23:50:06	845.6	−7.5	−0.88%	853.1	850.1	842.1	856.4	847.9	7 555	6 405 631	804
ММЗ001P-01	12.03.2026 23:50:04	100.2	+0.2	+0.20%	100	100.4	100.2	100.4	100.31	168	78 361	30
ММЗ001P-02	12.03.2026 23:50:04	106.87	−0.61	−0.57%	107.48	107.48	104.43	107.49	105.64	648	663 994	86
ММЗ001P-03	12.03.2026 23:50:04	100.25	−0.18	−0.18%	100.43	100.39	100.04	100.59	100.44	61	61 269	19
ММК	12.03.2026 23:50:06	30	−0.17	−0.56%	30.17	30.23	29.855	30.49	30.105	18 373 700	553 319 087	19 859
ММЦБ П01-1	12.03.2026 23:50:02	102.4	−2.1	−2.01%	104.5	102.4	102.4	104	102.43	52	53 264	7
ММЦБ П01-2	12.03.2026 23:50:03	96.07	−0.07	−0.07%	96.14	95.99	95.71	96.09	95.81	205	196 411	35
МордЭнСб	12.03.2026 23:50:06	0.84	0	0%	0.84	0.84	0.836	0.84	0.838	190 000	159 280	16
МосБиржа	12.03.2026 23:50:06	174.14	+0.33	+0.19%	173.81	173.99	173.3	174.49	173.82	2 719 910	473 063 814	22 774
МосКред 15	12.03.2026 23:50:02	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	12.03.2026 23:50:04	101.08	−1.89	−1.84%	102.97	103.5	101.08	103.79	101.92	31	16 854	12
МосОб35015	12.03.2026 23:50:02	94.95	0	0%	94.95	94.99	94.63	95.18	94.94	490	139 566	96
МосОб35016	12.03.2026 23:50:03	94.6	+0.01	+0.01%	94.59	94.55	94.24	94.6	94.58	140 975	40 002 199	51
Мостотрест	12.03.2026 23:50:06	113.3	+0.15	+0.13%	113.15	112.95	112.7	113.8	113.15	7 240	819 151	105
МОСТРЕСТ 7	12.03.2026 23:50:02	95.01	0	0%	95.01	95.01	95.01	95.01	95.01	3	2 850	1
МОСТРЕСТ 8	12.03.2026 23:50:02	94	+0.01	+0.01%	93.99	94	94	94	94	11	10 340	7
МоторТ1Р03	12.03.2026 23:50:03	94	+0.22	+0.23%	93.78	93.02	93.02	94	93.85	304	106 984	21
МоторТ1Р04	12.03.2026 23:50:04	70.43	+0.53	+0.76%	69.9	71.14	70.08	71.14	70.38	346	243 510	64
МоторТ1Р05	12.03.2026 23:50:04	73.32	−0.04	−0.05%	73.36	73.33	71.91	73.33	73.06	232	169 505	34
МоторТ2Р01	12.03.2026 23:50:04	99.9	+0.2	+0.20%	99.7	99.98	99.71	99.98	99.9	61	60 940	15
МОЭ 1Р01	12.03.2026 23:50:04	99.55	−0.08	−0.08%	99.63	99.68	99.47	99.68	99.53	1 838	1 829 343	129
МОЭК БО1P4	12.03.2026 23:50:02	101.87	−0.02	−0.02%	101.89	101.87	101.87	101.87	101.87	10	10 187	2
МОЭК БО1P5	12.03.2026 23:50:03	N/A			100.37	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз2P05	12.03.2026 23:50:03	98.52	+0.15	+0.15%	98.37	98.31	97.68	98.56	98.43	103	19 707	29
МСБЛиз3P01	12.03.2026 23:50:04	99.25	+0.08	+0.08%	99.17	99.19	98.85	99.28	99.13	547	67 741	62
МСБЛиз3P02	12.03.2026 23:50:04	98.77	+0.23	+0.23%	98.54	98.89	98.44	98.91	98.55	273	80 729	97
МСБЛиз3P03	12.03.2026 23:50:04	98.53	−0.2	−0.20%	98.73	98.65	97.75	98.65	98.1	1 238	526 333	87
МСБЛиз3P04	12.03.2026 23:50:04	101.6	−0.02	−0.02%	101.62	101.96	101.59	101.99	101.85	610	621 281	53
МСБЛиз3P05	12.03.2026 23:50:04	96.5	+0.12	+0.12%	96.38	96.59	95.97	96.59	96.36	271	261 146	28
МСБЛиз3P06	12.03.2026 23:50:04	101.36	+0.07	+0.07%	101.29	101.29	101.16	101.36	101.3	1 313	1 330 099	98
МСБЛиз3P07	12.03.2026 23:50:05	99.78	+0.01	+0.01%	99.77	99.69	99.58	99.89	99.69	3 290	3 279 727	266
МСПБанк1P1	12.03.2026 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	12.03.2026 23:50:04	100	+0.05	+0.05%	99.95	100.06	99.79	100.06	99.9	455	454 566	31
МСПБанк3P2	12.03.2026 23:50:04	100.01	−0.07	−0.07%	100.08	100.19	99.97	100.28	100.02	1 558	1 558 387	78
МСПБанкС01	27.02.2026 12:01:06	N/A			50.1	N/A	N/A	N/A	N/A	0	0	0
МСПФакт1P1	12.03.2026 23:50:04	100.23	+0.17	+0.17%	100.06	100.11	100.05	100.4	100.22	5 232	5 243 654	321
МТС 1P-11	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	12.03.2026 23:50:02	94	+0.37	+0.40%	93.63	93.9	93.49	94	93.79	1 061	995 087	133
МТС 1P-15	12.03.2026 23:50:02	95.33	+0.45	+0.47%	94.88	95.05	94.77	95.34	94.88	272	258 071	45
МТС 1P-16	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	12.03.2026 23:50:03	99.4	0	0%	99.4	99.4	99.32	99.42	99.39	6 073	6 035 940	147
МТС 1P-21	12.03.2026 23:50:03	98.49	+0.01	+0.01%	98.48	98.44	98.19	98.51	98.28	7 505	7 375 749	197
МТС 1P-26	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	12.03.2026 23:50:04	104.5	+0.54	+0.52%	103.96	103.96	103.96	104.5	104.45	354	369 752	11
МТС 1P-28	12.03.2026 23:50:04	101.68	−0.12	−0.12%	101.8	101.76	101.51	101.76	101.67	15 666	15 928 401	1 062
МТС 1P-29	12.03.2026 23:50:04	99.54	+0.01	+0.01%	99.53	99.53	99.3	99.54	99.46	2 027	2 015 976	331
МТС 2P-01	12.03.2026 23:50:04	98.91	+0.37	+0.38%	98.54	98.56	98.4	99.3	98.78	11 776	11 632 144	248
МТС 2P-02	12.03.2026 23:50:04	97.53	−0.02	−0.02%	97.55	97.54	97.18	97.67	97.26	1 764	1 715 739	67
МТС 2P-03	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	12.03.2026 23:50:04	99.15	+0.15	+0.15%	99	99.07	98.89	99.18	98.9	381	377 368	74
МТС 2P-05	12.03.2026 23:50:04	98.9	−0.14	−0.14%	99.04	99.03	98.85	99.1	99.1	32 045	31 753 066	185
МТС 2P-06	12.03.2026 23:50:04	98.64	+0.04	+0.04%	98.6	98.74	98.51	98.75	98.56	1 549	1 526 737	32
МТС 2P-07	12.03.2026 23:50:04	99.75	+0.18	+0.18%	99.57	99.57	99.26	99.87	99.64	10 384	10 346 303	369
МТС 2P-09	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	12.03.2026 23:50:04	101.65	−0.03	−0.03%	101.68	101.77	101.4	101.77	101.47	2 074	2 104 461	120
МТС 2P-11	12.03.2026 23:50:04	103.06	+0.13	+0.13%	102.93	102.71	102.7	103.28	103.03	1 656	1 706 187	101
МТС 2P-12	12.03.2026 23:50:04	100.81	0	0%	100.81	100.82	100.66	100.89	100.73	39 797	40 124 562	231
МТС 2P-13	12.03.2026 23:50:04	100.18	−0.02	−0.02%	100.2	100.21	99.83	100.21	100.08	150	150 119	23
МТС 2P-14	12.03.2026 23:50:04	100.12	+0.22	+0.22%	99.9	99.92	99.8	100.25	99.87	3 159	3 160 054	92
МТС 2Р-15	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2Р-16	12.03.2026 23:50:05	99.75	+0.01	+0.01%	99.74	99.85	99.66	99.99	99.7	278 403	277 575 745	392
МТС Банк	12.03.2026 23:50:06	1 390	−3.5	−0.25%	1 393.5	1 386.5	1 385	1 399	1 393.5	36 682	51 123 213	11 706
МТС БО-02	12.03.2026 23:50:02	100.15	−3.43	−3.31%	103.58	104.26	100.15	104.27	101.16	12	12 139	8
МТС-ао	12.03.2026 23:50:06	226.3	−0.15	−0.07%	226.45	226.3	225.5	227.15	226.2	2 970 340	671 961 200	25 577
МТС-Банк03	12.03.2026 23:50:04	99.73	−0.07	−0.07%	99.8	99.8	99.7	99.85	99.79	1 511	1 507 828	98
МТС-Банк05	12.03.2026 23:50:04	101.9	0	0%	101.9	101.9	101.9	101.99	101.95	432	440 417	38
МЦП-01	12.03.2026 23:50:04	99.92	+0.04	+0.04%	99.88	99.87	99.85	99.98	99.92	578	577 530	82
МэйлБ1Р1	12.03.2026 23:50:03	96.19	+0.09	+0.09%	96.1	96.24	95.78	96.3	95.95	7 155	6 865 247	237
Неолизинг1	12.03.2026 23:50:04	97.91	+0.19	+0.19%	97.72	97.86	97.86	98	97.99	86	48 879	8
НЕФАЗ	12.03.2026 23:50:06	268.5	+1	+0.37%	267.5	270	268	273	271.5	1 950	529 330	59
НЗРМ БО-01	12.03.2026 23:50:03	95.72	−0.14	−0.15%	95.86	95.92	95.59	95.92	95.7	8	3 637	7
НижгорОб15	12.03.2026 23:50:02	98.23	−0.19	−0.19%	98.42	98.42	97.64	98.48	98.12	957	375 592	68
НижгорОб16	12.03.2026 23:50:03	95.14	−0.01	−0.01%	95.15	94.91	94.77	95.15	95	75	49 875	33
НижгорОб17	12.03.2026 23:50:04	101.3	+0.05	+0.05%	101.25	101.21	100.8	101.32	101.13	2 516	2 544 310	111
Нижегород1	12.03.2026 23:50:04	72.87	+0.2	+0.28%	72.67	72.68	72.67	73.2	72.88	16	11 661	7
Нижкамшина	12.03.2026 23:50:06	38.4	+0.2	+0.52%	38.2	38.05	38.05	38.45	38.35	2 700	103 495	16
НКК 11	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	12.03.2026 23:50:02	103.39	−0.95	−0.91%	104.34	104.44	103	104.44	103.3	241	248 962	69
НКНХ 1Р-02	12.03.2026 23:50:03	97.4	+0.5	+0.52%	96.9	96.87	96.15	97.44	97.09	52	50 484	23
НКНХ 1Р-03	12.03.2026 23:50:04	99.75	+0.09	+0.09%	99.66	99.52	99.35	99.88	99.88	25 314	25 282 377	44
НКНХ ао	12.03.2026 23:50:06	80.5	−0.7	−0.86%	81.2	80.85	79.75	81.6	80.65	74 730	6 025 294	1 320
НКНХ ап	12.03.2026 23:50:06	61.46	−0.54	−0.87%	62	62	61.2	62.58	61.64	97 030	5 980 760	787
НКХП ао	12.03.2026 23:50:06	537.5	−8	−1.47%	545.5	544.5	536.5	548.5	543	13 640	7 404 960	367
НЛМК ао	12.03.2026 23:50:06	106.2	−0.68	−0.64%	106.88	107.14	105.32	107.64	106	5 409 400	573 550 252	19 696
НЛМКЗО26-Д	12.03.2026 23:50:04	99.6404	−0.1378	−0.14%	99.7782	98.8	98.8	99.6404	99.1772	32	2 509 357	9
НЛМКЗО26-Е	12.03.2026 23:50:04	97.5002	−1.2498	−1.27%	98.75	97.6524	97.2455	97.9709	97.59	81	7 267 493	33
НМТП ао	12.03.2026 23:50:06	8.67	−0.055	−0.63%	8.725	8.77	8.645	8.8	8.71	8 368 800	72 896 989	3 993
НоваБев ао	12.03.2026 23:50:06	431.2	+0.2	+0.05%	431	432.6	426.6	432.6	429.6	146 302	62 844 752	4 346
НоваБев3Р1	12.03.2026 23:50:04	99.99	+0.09	+0.09%	99.9	100.09	99.79	100.15	99.95	17 739	17 729 463	283
НоваБев3Р2	12.03.2026 23:50:05	101.75	−0.18	−0.18%	101.93	101.93	101.39	101.94	101.66	4 826	4 905 981	349
НоваБевБП5	12.03.2026 23:50:03	96.05	+0.05	+0.05%	96	95.89	95.61	96.05	95.91	3 121	2 993 421	231
НоваБевБП6	12.03.2026 23:50:04	99.96	0	0%	99.96	99.96	99.85	100.08	99.99	393	392 972	51
НоваБевБП7	12.03.2026 23:50:04	99.99	−0.27	−0.27%	100.26	100.26	99.99	100.44	100.13	1 167	1 168 481	180
Новатэк ао	12.03.2026 23:50:06	1 404	+21.1	+1.53%	1 382.9	1 398.5	1 379.7	1 418.8	1 399.5	8 165 780	11 429 569 165	122 353
НОВАТЭК1Р1	12.03.2026 23:50:04	99.15	+0.28	+0.28%	98.87	98.89	98.8	99.2	98.96	2 659	2 631 459	179
НОВАТЭК1Р2	12.03.2026 23:50:04	98.5944	+0.1144	+0.12%	98.48	98.3099	98	98.99	98.2897	4 122	32 034 411	472
НОВАТЭК1Р3	12.03.2026 23:50:04	104.9007	−0.6996	−0.66%	105.6003	105.6006	104.6311	105.748	105.0412	12 336	102 455 405	384
НОВАТЭК1Р4	12.03.2026 23:50:04	102	−0.3308	−0.32%	102.3308	102.3	101.811	102.5699	102.0099	410	33 069 450	38
НОВАТЭК1Р5	12.03.2026 23:50:04	100.3399	+0.3245	+0.32%	100.0154	100	99.1302	100.3411	99.6106	2 079	163 821 249	289
Новосиб 22	12.03.2026 23:50:03	91.61	−0.34	−0.37%	91.95	91.62	91.21	91.62	91.49	140	102 465	19
Новосиб 23	12.03.2026 23:50:04	95.57	−0.06	−0.06%	95.63	95.63	95.48	95.63	95.59	1 305	1 247 436	134
Новосиб 24	12.03.2026 23:50:04	103.28	−0.02	−0.02%	103.3	103.25	103.21	103.28	103.25	932	962 314	62
Новосиб 26	12.03.2026 23:50:04	102.28	+0.09	+0.09%	102.19	102.19	101.87	102.5	102.06	8 397	8 569 622	414
Новосиб 27	12.03.2026 23:50:04	101.15	−0.04	−0.04%	101.19	101.19	101.05	101.2	101.14	1 022	1 033 692	83
Новосиб 28	12.03.2026 23:50:04	100.85	+0.1	+0.10%	100.75	100.74	100.54	100.92	100.84	399	402 360	51
Новосиб10	12.03.2026 23:50:02	N/A			96.42	N/A	N/A	N/A	N/A	0	0	0
Новотр 1Р2	12.03.2026 23:50:03	99.46	0	0%	99.46	99.11	99.03	99.46	99.17	1 753	217 301	95
Новотр 1Р3	12.03.2026 23:50:03	96.6	−0.28	−0.29%	96.88	96.84	96.29	96.84	96.47	53 099	44 822 443	168
Новотр 1Р4	12.03.2026 23:50:04	98.55	+0.28	+0.28%	98.27	98.3	98.18	98.59	98.5	3 705	3 649 556	133
Новотр 1Р5	12.03.2026 23:50:04	98.99	+0.22	+0.22%	98.77	98.94	98.75	99.06	98.99	2 343	2 319 277	108
Новотр 1Р6	12.03.2026 23:50:04	106.82	+0.12	+0.11%	106.7	107.11	106.09	107.11	106.68	1 540	1 642 912	169
Новотр 2Р1	12.03.2026 23:50:04	102.48	+0.68	+0.67%	101.8	101.98	101.59	102.5	102.18	21 447	21 914 625	239
Новотр 2Р2	12.03.2026 23:50:04	100.63	−0.02	−0.02%	100.65	100.62	100.62	100.79	100.66	136	136 891	29
Новсиб 8об	12.03.2026 23:50:02	98.7	0	0%	98.7	99.26	98.69	99.26	98.76	220	21 728	11
Новсиб 9об	12.03.2026 23:50:02	N/A			94.08	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	12.03.2026 23:50:04	101.01	−0.12	−0.12%	101.13	101.04	101	101.38	101.08	331	334 563	27
НовТех1Р2	12.03.2026 23:50:04	108.57	+0.21	+0.19%	108.36	108.39	107.77	108.58	108.45	4 454	4 830 168	216
НовТех1Р3	12.03.2026 23:50:04	100.08	−0.42	−0.42%	100.5	100.62	100.01	100.62	100.18	131	131 236	25
НовТех1Р4	12.03.2026 23:50:04	106.15	−0.03	−0.03%	106.18	106.29	105.5	106.29	105.95	1 702	1 803 194	131
НовТех1Р5	12.03.2026 23:50:04	106.33	+0.03	+0.03%	106.3	107.12	105.84	107.12	106.14	608	645 316	67
НовТех1Р6	12.03.2026 23:50:04	100.09	−0.18	−0.18%	100.27	100.09	100.09	100.09	100.09	3	3 003	1
НовТех1Р7	12.03.2026 23:50:04	104.94	−0.01	−0.01%	104.95	104.97	104.27	104.97	104.64	1 539	1 610 341	130
НовТех1Р8	12.03.2026 23:50:04	101.5	+0.12	+0.12%	101.38	101.38	101	101.51	101.24	1 890	1 913 376	152
НовТехнБ1	12.03.2026 23:50:03	100.74	+0.14	+0.14%	100.6	100.78	100.5	100.91	100.66	682	686 500	75
НовТехнБ2	12.03.2026 23:50:04	97.68	+0.09	+0.09%	97.59	97.5	97.31	97.7	97.49	2 619	2 553 161	142
НовТехнБ3	12.03.2026 23:50:04	100.75	−0.1	−0.10%	100.85	100.9	100	100.95	100.5	5 143	5 168 865	199
НорНик Б10	12.03.2026 23:50:04	100	+0.04	+0.04%	99.96	99.96	99.8	100.05	99.88	1 418	1 416 238	90
НорНик БО9	12.03.2026 23:50:04	99.28	−0.12	−0.12%	99.4	99.39	99.2	99.4	99.37	2 429	2 413 706	110
НорНик1P10	12.03.2026 23:50:04	100.6232	−9.0008	−8.21%	109.624	100.6233	100.6232	100.6233	100.6232	4	31 824	2
НорНик1P11	12.03.2026 23:50:04	99.9993	−0.3894	−0.39%	100.3887	99.5521	98.8648	100.5148	99.244	1 702	19 519 101	68
НорНик1P12	12.03.2026 23:50:04	102.1984	0	0%	102.1984	102.1984	102.1984	102.1984	102.1984	3	24 242	2
НорНик1P13	12.03.2026 23:50:04	100.7342	−0.001	0%	100.7352	103.9362	100.7342	103.9362	102.3352	2	16 183	2
НорНик1P14	12.03.2026 23:50:04	98.8133	+0.0133	+0.01%	98.8	98.5	98.1057	98.98	98.3937	9 723	75 687 172	487
НорНик1P15	12.03.2026 23:50:04	103.8558	+1.0121	+0.98%	102.8437	103.9537	103.51	103.9538	103.9147	19	227 154	7
НорНик1P16	12.03.2026 23:50:04	100.2968	−0.4047	−0.40%	100.7015	100.7056	100.2968	100.7056	100.5798	15	173 577	7
НорНикБ1P6	12.03.2026 23:50:03	N/A			104.1099	N/A	N/A	N/A	98.7339	0	0	0
НорНикБ1P7	12.03.2026 23:50:04	99.7	−0.03	−0.03%	99.73	99.77	99.61	99.79	99.74	47 384	47 231 332	399
НорНикБ1P8	12.03.2026 23:50:04	100.25	−0.05	−0.05%	100.3	99.9995	99.4925	100.5	99.6364	77 251	608 673 649	699
НорНикЗ26Д	12.03.2026 23:50:04	98.0399	+0.1182	+0.12%	97.9217	98.6336	97.5	98.6336	97.8959	128	9 884 212	29
НПакБО-01	12.03.2026 23:50:04	N/A			117.97	N/A	N/A	N/A	N/A	0	0	0
НэппиБО01	12.03.2026 23:50:04	70.1	+3.78	+5.70%	66.32	66.32	66.29	71	69.01	1 867	1 288 443	344
ОблигацииР	12.03.2026 18:59:29	N/A			1 111	N/A	N/A	N/A	N/A	0	0	0
ОВК ао	12.03.2026 23:50:06	28.94	+0.02	+0.07%	28.92	28.92	28.86	29.16	29.02	1 039 619	30 165 556	4 060
ОГК-2 2Р01	12.03.2026 23:50:02	98.06	−0.32	−0.33%	98.38	98.44	98.02	98.45	98.2	71	69 721	18
ОГК-2 ао	12.03.2026 23:50:06	0.3391	−0.0023	−0.67%	0.3414	0.3418	0.3389	0.3426	0.3399	50 836 000	17 278 230	1 376
ОДК 01	12.03.2026 23:50:02	98.78	+0.14	+0.14%	98.64	98.63	98.63	98.89	98.87	161	159 175	16
Озон	12.03.2026 23:50:06	4 538.5	+6.5	+0.14%	4 532	4 529	4 512	4 554	4 535.5	149 982	680 330 638	13 134
Озон 1Р01	12.03.2026 23:50:04	99.98	−0.01	−0.01%	99.99	99.98	99.91	99.99	99.93	486	485 648	21
Озон 1Р02	12.03.2026 23:50:04	99.39	+0.38	+0.38%	99.01	99.02	98.97	99.42	99.17	447	443 298	45
ОилРес1P1	12.03.2026 23:50:04	112.31	+0.09	+0.08%	112.22	111.88	111.76	112.46	112.07	12 912	14 470 905	650
ОилРес1P2	12.03.2026 23:50:04	100.8	−0.19	−0.19%	100.99	100.99	100.3	101	100.66	28 737	28 927 208	1 108
ОилРес1P3	12.03.2026 23:50:04	100.02	+0.01	+0.01%	100.01	100.01	99.95	100.03	100.01	27 990	27 993 983	1 038
ОилРесур01	12.03.2026 23:50:04	90.96	+0.86	+0.95%	90.1	90.18	90.09	91.97	90.81	6 033	5 478 434	850
О'КЕЙ Б1Р2	12.03.2026 23:50:02	86.4	−0.3	−0.35%	86.7	86.89	85.69	86.9	86.18	434	374 013	51
О'КЕЙ Б1Р4	12.03.2026 23:50:02	82.96	+0.26	+0.31%	82.7	82.92	82.11	83.13	82.79	172	142 402	28
О'КЕЙ Б1Р5	12.03.2026 23:50:04	98.43	+0.01	+0.01%	98.42	98.44	97.6	98.57	98.36	2 943	2 894 811	137
О'КЕЙ Б1Р6	12.03.2026 23:50:04	98.69	+0.28	+0.28%	98.41	98.68	98.02	98.99	98.27	4 012	3 942 458	268
О'КЕЙ Б1Р7	12.03.2026 23:50:04	102.23	+0.08	+0.08%	102.15	102.1	102.01	102.44	102.21	3 020	3 086 600	295
О'КЕЙ Б1Р8	12.03.2026 23:50:04	99.97	+0.42	+0.42%	99.55	100.25	99.37	100.25	99.72	3 486	3 476 074	202
О'КЕЙ Ф1Р1	12.03.2026 23:50:03	98.98	+0.41	+0.42%	98.57	98.33	97.69	99	98.55	2 532	2 495 326	208
Омега01	12.03.2026 23:50:04	53.49	−0.01	−0.02%	53.5	53	52	53.99	53.36	1 012	539 977	114
ОМЗ-ап	12.03.2026 23:50:06	11 380	−100	−0.87%	11 480	11 520	11 380	11 540	11 480	8	91 800	4
ОПИФ MM	12.03.2026 18:59:29	1 288	+7	+0.55%	1 281	1 279	1 251	1 316	1 309.5	431	564 369	54
Органик1Р1	12.03.2026 23:50:04	113.46	−1.56	−1.36%	115.02	115.94	112.4	115.94	114.31	461	526 959	85
Органик1Р2	12.03.2026 23:50:04	100.76	0	0%	100.76	100.75	99.93	100.76	100.62	103	103 644	30
ОргСинт ао	12.03.2026 23:50:06	68.4	−0.1	−0.15%	68.5	68.4	68.2	69.4	68.7	35 660	2 450 183	739
ОргСинт ап	12.03.2026 23:50:06	17.13	−0.25	−1.44%	17.38	17.42	16.72	17.48	17.08	320 950	5 481 451	1 046
Оренб35004	12.03.2026 23:50:02	95.04	−0.3	−0.31%	95.34	95.23	94.59	95.57	94.72	366	277 333	32
ОРЕОЛСтрой	12.03.2026 18:59:29	N/A			8 600	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	12.03.2026 23:50:04	100.01	+0.61	+0.61%	99.4	99.4	98.13	100.01	99.78	4 315	4 305 402	151
ОФЗ 26207	12.03.2026 23:50:06	95.843	+0.003	0%	95.84	95.84	95.643	95.87	95.697	79 186	75 778 537	906
ОФЗ 26212	12.03.2026 23:50:06	90.29	+0.404	+0.45%	89.886	89.799	89.723	90.29	90.026	369 524	332 667 584	2 096
ОФЗ 26218	12.03.2026 23:50:06	80.399	+1.313	+1.66%	79.086	79.057	78.931	80.467	79.619	564 430	449 395 518	3 111
ОФЗ 26219	12.03.2026 23:50:06	97.203	−0.013	−0.01%	97.216	97.216	97.03	97.346	97.262	382 258	371 791 831	1 089
ОФЗ 26221	12.03.2026 23:50:06	72.8	+1.028	+1.43%	71.772	71.773	71.631	72.8	72.368	104 901	75 914 849	2 901
ОФЗ 26224	12.03.2026 23:50:06	83.8	+0.67	+0.81%	83.13	83.14	83.131	84.655	83.651	72 770	60 872 505	1 958
ОФЗ 26225	12.03.2026 23:50:06	67.574	+0.674	+1.01%	66.9	66.9	66.65	67.755	67.457	558 660	376 853 732	3 521
ОФЗ 26226	12.03.2026 23:50:06	97.01	+0.111	+0.11%	96.899	96.95	96.83	97.093	96.911	414 477	401 672 200	2 219
ОФЗ 26228	12.03.2026 23:50:06	82.337	+1.018	+1.25%	81.319	81.111	81.111	82.35	81.772	781 947	639 087 252	2 781
ОФЗ 26230	12.03.2026 23:50:06	64.028	+0.826	+1.31%	63.202	63.17	63.15	64.049	63.806	660 387	421 367 004	5 549
ОФЗ 26231	12.03.2026 23:50:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	12.03.2026 23:50:06	90.4	+0.251	+0.28%	90.149	90.181	89.983	90.4	90.218	124 492	112 314 221	1 846
ОФЗ 26233	12.03.2026 23:50:06	59.73	+0.577	+0.98%	59.153	59.153	59.101	59.752	59.478	638 654	379 856 191	8 536
ОФЗ 26235	12.03.2026 23:50:06	72.998	+1.006	+1.40%	71.992	72.081	71.9	73.142	72.389	131 362	95 091 160	2 542
ОФЗ 26236	12.03.2026 23:50:06	86.149	+0.198	+0.23%	85.951	85.948	85.7	86.149	85.93	94 933	81 575 636	1 870
ОФЗ 26237	12.03.2026 23:50:06	84.349	+0.626	+0.75%	83.723	83.769	83.602	84.35	84.031	824 643	692 952 973	2 348
ОФЗ 26238	12.03.2026 23:50:06	60.92	+1.02	+1.70%	59.9	59.93	59.873	61.001	60.608	3 494 573	2 119 808 506	30 322
ОФЗ 26239	12.03.2026 23:50:06	75.5	+1.287	+1.73%	74.213	74.284	74.173	75.5	75.045	33 089	24 831 543	2 482
ОФЗ 26240	12.03.2026 23:50:06	63.255	+0.695	+1.11%	62.56	62.619	62.561	63.313	63.097	132 256	83 449 167	5 667
ОФЗ 26241	12.03.2026 23:50:06	81.192	+0.959	+1.20%	80.233	80.233	80.233	81.192	80.821	72 537	58 625 278	2 984
ОФЗ 26242	12.03.2026 23:50:06	88.748	+1.089	+1.24%	87.659	87.543	87.418	88.75	88.297	46 681	41 181 332	3 420
ОФЗ 26243	12.03.2026 23:50:06	75.635	+0.847	+1.13%	74.788	74.792	74.695	75.701	75.299	313 736	236 239 294	5 518
ОФЗ 26244	12.03.2026 23:50:06	86.671	+0.802	+0.93%	85.869	85.872	85.831	87.031	86.436	767 558	664 007 699	4 389
ОФЗ 26245	12.03.2026 23:50:06	88.994	+0.46	+0.52%	88.534	88.581	88.5	89.05	88.836	1 697 340	1 507 853 127	5 333
ОФЗ 26246	12.03.2026 23:50:06	88.716	+0.514	+0.58%	88.202	88.202	88.148	88.8	88.502	2 358 702	2 087 131 595	14 824
ОФЗ 26247	12.03.2026 23:50:06	89.35	+0.762	+0.86%	88.588	88.58	88.451	89.44	88.977	1 619 500	1 440 977 660	8 970
ОФЗ 26248	12.03.2026 23:50:06	89.199	+0.699	+0.79%	88.5	88.499	88.402	89.283	88.9	3 486 669	3 099 499 251	23 113
ОФЗ 26249	12.03.2026 23:50:06	87.89	+0.791	+0.91%	87.099	87.099	86.952	87.9	87.622	3 462 014	3 033 388 352	2 812
ОФЗ 26250	12.03.2026 23:50:06	87.915	+0.592	+0.68%	87.323	87.324	87.253	88.001	87.851	1 239 880	1 089 053 417	8 230
ОФЗ 26251	12.03.2026 23:50:06	86.667	+0.837	+0.98%	85.83	85.78	85.701	86.699	86.213	235 068	202 491 363	2 542
ОФЗ 26252	12.03.2026 23:50:06	92.8	+0.703	+0.76%	92.097	92.098	92	93	92.319	7 511 978	6 937 963 206	5 846
ОФЗ 26253	12.03.2026 23:50:06	93.098	+0.672	+0.73%	92.426	92.527	92.422	93.135	92.948	3 046 158	2 831 346 695	8 570
ОФЗ 26254	12.03.2026 23:50:06	92.55	+0.634	+0.69%	91.916	91.929	91.861	92.64	92.334	16 057 267	14 823 295 145	32 080
ОФЗ 29 CNY	12.03.2026 23:50:06	100.199	−0.201	−0.20%	100.4	99.503	99.303	100.3	99.502	3 701	423 916 438	87
ОФЗ 29007	12.03.2026 23:50:06	102.294	+0.15	+0.15%	102.144	102.021	102.01	102.297	102.065	55 875	57 028 660	649
ОФЗ 29008	12.03.2026 23:50:06	103.996	+0.146	+0.14%	103.85	103.85	103.699	104.074	103.762	33 767	35 037 309	664
ОФЗ 29009	12.03.2026 23:50:06	104.49	+0.117	+0.11%	104.373	104.377	104.326	104.491	104.369	5 381	5 616 111	392
ОФЗ 29010	12.03.2026 23:50:06	105.96	−0.053	−0.05%	106.013	105.99	105.841	106.018	105.965	5 751	6 094 068	273
ОФЗ 29013	12.03.2026 23:50:06	97.591	+0.191	+0.20%	97.4	97.398	97.306	97.595	97.405	31 831	31 028 845	138
ОФЗ 29014	12.03.2026 23:50:06	99.96	+0.004	0%	99.956	99.941	99.851	99.98	99.965	2 132 980	2 132 194 021	1 896
ОФЗ 29015	12.03.2026 23:50:06	98.939	+0.101	+0.10%	98.838	98.864	98.728	98.94	98.85	86 419	85 424 973	334
ОФЗ 29016	12.03.2026 23:50:06	100.2	+0.201	+0.20%	99.999	99.91	99.849	100.2	100.076	635 319	635 800 591	1 817
ОФЗ 29017	12.03.2026 23:50:06	96.7	−0.05	−0.05%	96.75	96.731	96.662	96.78	96.709	5 241	5 068 494	79
ОФЗ 29018	12.03.2026 23:50:06	96.98	−0.045	−0.05%	97.025	96.877	96.877	97.128	96.964	119 433	115 806 572	62
ОФЗ 29019	12.03.2026 23:50:06	98.504	−0.045	−0.05%	98.549	98.664	98.221	98.664	98.469	2 488	2 449 913	106
ОФЗ 29020	12.03.2026 23:50:06	99.839	+0.197	+0.20%	99.642	99.7	99.651	99.88	99.74	3 009 865	3 003 847 518	505
ОФЗ 29021	12.03.2026 23:50:06	97.487	+0.079	+0.08%	97.408	97.243	97.243	97.487	97.43	383	373 158	77
ОФЗ 29022	12.03.2026 23:50:06	96.84	−0.109	−0.11%	96.949	96.95	96.84	97.242	96.903	8 541	8 276 521	107
ОФЗ 29023	12.03.2026 23:50:06	96.829	−0.02	−0.02%	96.849	96.986	96.811	97.237	96.831	3 269	3 165 394	64
ОФЗ 29024	12.03.2026 23:50:06	95.44	−0.109	−0.11%	95.549	95.539	95.251	95.642	95.347	35 072	33 440 155	327
ОФЗ 29025	12.03.2026 23:50:06	94.78	−0.02	−0.02%	94.8	94.8	94.711	94.8	94.777	108 610	102 937 414	390
ОФЗ 29026	12.03.2026 23:50:06	95.904	−0.078	−0.08%	95.982	95.817	95.74	95.986	95.836	1 698	1 627 291	264
ОФЗ 29027	12.03.2026 23:50:06	95.708	+0.144	+0.15%	95.564	95.564	95.45	95.749	95.55	14 736	14 083 922	658
ОФЗ 29028	12.03.2026 23:50:06	94.65	0	0%	94.65	94.786	94.35	95.11	94.67	10 823	10 240 558	245
ОФЗ 29029	12.03.2026 23:50:06	94.395	+0.006	+0.01%	94.389	94.392	94.3	94.568	94.379	5 911	5 578 765	233
ОФЗ 33 CNY	12.03.2026 23:50:06	100.443	+0.193	+0.19%	100.25	100.391	99.11	100.443	99.149	853	97 801 924	370
ОФЗ 46012	12.03.2026 23:50:06	104.816	+0.063	+0.06%	104.753	104.558	103.287	104.816	104.347	16	15 861	14
ОФЗ 46020	12.03.2026 23:50:06	71.574	−0.126	−0.18%	71.7	71.568	70.512	71.883	71.658	2 046	1 466 113	196
ОФЗ 46023	12.03.2026 23:50:06	98.497	−0.444	−0.45%	98.941	99.009	98	99.21	98.415	9 202	905 615	760
ОФЗ 52002	12.03.2026 23:50:06	88.151	+0.246	+0.28%	87.905	87.944	87.859	88.152	88.026	8 126	12 145 544	100
ОФЗ 52003	12.03.2026 23:50:06	79.352	−0.137	−0.17%	79.489	79.519	79.01	79.519	79.13	2 614	3 193 233	128
ОФЗ 52004	12.03.2026 23:50:06	74.93	−0.021	−0.03%	74.951	74.788	74.701	75.349	74.905	324	352 230	97
ОФЗ 52005	12.03.2026 23:50:06	74.414	−0.227	−0.30%	74.641	74.759	73.9	74.76	74.455	5 270	4 885 397	118
ОхтаГрБП03	12.03.2026 23:50:04	96.04	+0.08	+0.08%	95.96	96.05	96.02	96.05	96.04	56	53 782	14
ПавлАвт ао	12.03.2026 23:50:06	9 800	0	0%	9 800	9 800	9 720	9 820	9 780	11	107 620	11
ПАРУС-ДВН	12.03.2026 18:59:29	1 120	−1	−0.09%	1 121	1 135	1 119	1 139	1 123	3 188	3 580 810	101
ПАРУС-ЗОЛЯ	12.03.2026 18:59:29	894	−2	−0.22%	896	896	889	897	892	10 187	9 090 512	197
ПАРУС-КРАС	12.03.2026 18:59:29	921	−4	−0.43%	925	926	918	928	920	23 322	21 451 796	420
ПАРУС-ЛОГ	12.03.2026 18:59:29	1 383	+4	+0.29%	1 379	1 385	1 380	1 400	1 391	5 182	7 210 681	122
ПАРУС-МАКС	12.03.2026 18:59:29	1 544	−7	−0.45%	1 551	1 558	1 543	1 564	1 551	5 839	9 054 539	172
ПАРУС-НОРД	12.03.2026 18:59:29	1 439	−1	−0.07%	1 440	1 458	1 419	1 458	1 436	3 257	4 675 669	221
ПАРУС-ОЗН	12.03.2026 18:59:29	9 499	−1	−0.01%	9 500	9 469	9 468	9 588	9 523	355	3 380 589	101
ПАРУС-СБЛ	12.03.2026 18:59:29	1 909	+10	+0.53%	1 899	1 924	1 882	1 952	1 923	1 183	2 275 101	162
ПАРУС-ТРМ	12.03.2026 18:59:29	899	−1	−0.11%	900	899	898	900	900	207 839	187 040 775	138
Патриот1Р1	12.03.2026 23:50:04	105.26	+0.82	+0.79%	104.44	105.38	104.6	105.38	104.94	926	971 746	148
Патриот1Р2	12.03.2026 23:50:04	100.96	+0.96	+0.96%	100	100.4	99.41	101.24	100.27	1 256	1 259 372	118
ПГК3Р01	12.03.2026 23:50:04	100.8	−0.14	−0.14%	100.94	100.93	100.62	100.94	100.8	6 511	6 563 356	404
ПГК3Р02	12.03.2026 23:50:04	100.71	+0.13	+0.13%	100.58	100.57	100.47	100.85	100.66	42 795	43 077 032	852
ПГК3Р03	12.03.2026 23:50:04	99.98	−0.02	−0.02%	100	99.99	99.8	100.18	99.97	57 810	57 791 011	293
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	12.03.2026 23:50:02	N/A			25	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	12.03.2026 23:50:02	N/A			39.21	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	12.03.2026 23:50:02	N/A			28	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	12.03.2026 23:50:02	24.88	+0.9	+3.75%	23.98	24.88	24.88	24.88	24.88	1	82	1
ПЕРЕСВЕТБ2	12.03.2026 23:50:02	39.91	+11.9	+42.48%	28.01	39.91	39.91	39.91	39.91	3	1 197	2
ПЕРЕСВЕТБ3	12.03.2026 23:50:02	N/A			31.39	N/A	N/A	N/A	N/A	0	0	0
Перловский	12.03.2026 18:59:29	1 630	+60	+3.82%	1 570	1 630	1 630	1 630	1 630	4	6 520	3
ПермьЭнСб	12.03.2026 23:50:06	542	−0.1	−0.02%	542.1	541.6	539.2	546.9	542.8	9 690	5 259 855	352
ПермьЭнС-п	12.03.2026 23:50:06	616	−11.4	−1.82%	627.4	628.8	606	628.8	616.6	18 850	11 622 224	752
ПетрИнжP1	12.03.2026 23:50:03	96.67	+0.16	+0.17%	96.51	96.41	96.2	96.67	96.53	134	129 352	11
Петснаб1Р1	12.03.2026 23:50:03	99.01	−0.89	−0.89%	99.9	99.01	99.01	99.01	99.01	7	1 455	1
ПИК ао	12.03.2026 23:50:06	474.8	+2.9	+0.61%	471.9	472	470	480	475.4	823 286	391 396 404	12 675
ПИК БО-П04	12.03.2026 23:50:02	104.92	+2.53	+2.47%	102.39	104.92	104.92	104.92	104.92	1	1 049	1
ПИК К 1P5	12.03.2026 23:50:03	98.0043	+0.2042	+0.21%	97.8001	97.603	97.0826	98.0148	97.7688	349	26 979 046	78
Пиксода Б1	12.03.2026 23:50:04	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	12.03.2026 23:50:04	98.17	+0.11	+0.11%	98.06	97.83	97.72	98.17	97.97	392	192 022	33
Пионер 2P2	12.03.2026 23:50:04	100.4	−0.01	−0.01%	100.41	100.68	100.3	100.7	100.41	854	857 508	63
ПионЛизБО6	12.03.2026 23:50:04	86.36	+0.91	+1.06%	85.45	85.56	85.45	86.38	85.67	65	55 683	23
ПионЛизБО7	12.03.2026 23:50:04	79.11	−0.37	−0.47%	79.48	79.48	79.07	79.48	79.19	196	155 219	46
ПионЛизБО8	12.03.2026 23:50:04	99.81	−0.02	−0.02%	99.83	99.79	99.65	99.85	99.8	2 088	2 083 917	171
ПионЛизБП2	12.03.2026 23:50:02	89.82	+1.15	+1.30%	88.67	88.62	88.61	91.4	89.71	407	365 132	105
ПионЛизБП3	12.03.2026 23:50:02	89.29	+1.23	+1.40%	88.06	88.5	87.59	89.31	88.8	277	245 967	110
ПионЛизБП4	12.03.2026 23:50:03	99.5	−0.36	−0.36%	99.86	99.59	98.62	99.82	99.56	1 279	1 273 403	147
ПионЛизБР5	12.03.2026 23:50:03	88.05	+0.45	+0.51%	87.6	88.37	86.5	88.37	87.28	877	765 469	108
ПИР 1P1	12.03.2026 23:50:04	96.02	+0.36	+0.38%	95.66	96.48	95.58	96.48	96.01	270	129 617	38
ПИР 1P2	12.03.2026 23:50:04	103.09	+0.09	+0.09%	103	103.04	102.6	103.09	103.03	59	60 789	24
ПИР 1P3	12.03.2026 23:50:04	104.57	+0.21	+0.20%	104.36	104.58	104.2	104.59	104.41	1 842	1 923 253	172
ПИР 1P4	12.03.2026 23:50:04	103.79	+0.02	+0.02%	103.77	103.78	103.31	103.8	103.69	584	605 563	116
ПИР 1P5	12.03.2026 23:50:04	100.15	−0.04	−0.04%	100.19	100.2	99.96	100.2	100.06	3 868	3 870 490	308
ПИФ Акции	12.03.2026 18:59:29	55.8	+0.3	+0.54%	55.5	55.95	55.55	56.05	55.95	300 600	16 821 228	187
ПИФ Аленка	12.03.2026 18:59:29	27 600	0	0%	27 600	27 800	27 600	27 800	27 600	101	2 789 800	15
ПИФ АТРИУМ	12.03.2026 18:59:29	2 425	−5	−0.21%	2 430	2 450	2 425	2 450	2 445	99	242 095	14
ПИФ КВАНТ	12.03.2026 18:49:59	N/A			1 194	N/A	N/A	N/A	N/A	0	0	0
ПИФ Коллек	12.03.2026 18:59:29	N/A			100 000	N/A	N/A	N/A	N/A	0	0	0
ПИФ КОНСЕР	12.03.2026 18:59:29	N/A			2 600	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	11.03.2026 14:48:14	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	12.03.2026 18:59:29	85 500	−500	−0.58%	86 000	86 500	85 500	86 500	86 000	7	603 000	7
ПИФАКТИВ21	12.03.2026 18:59:29	N/A			167 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ22	12.03.2026 18:59:29	N/A			135 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВФЛ	12.03.2026 18:59:29	128 000	0	0%	128 000	128 000	128 000	128 000	128 000	1	128 000	1
ПИФАльфАП2	06.03.2026 18:59:29	242 000	+2 000	+0.83%	240 000	242 000	242 000	242 000	242 000	18	4 356 000	2
ПИФАльфаФФ	09.09.2025 16:20:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	12.03.2026 18:59:29	13 004	+24	+0.18%	12 980	13 052	13 004	13 052	13 006	40	520 236	4
ПИФАрсСИ	12.03.2026 18:59:29	11 472	+26	+0.23%	11 446	11 448	11 446	11 472	11 452	16	183 240	4
ПИФГРИНФЛО	12.03.2026 18:59:29	7 460	+320	+4.48%	7 140	6 920	6 920	7 460	7 340	163	1 196 760	30
ПИФЗалЗайм	12.03.2026 18:59:29	N/A			1 595	N/A	N/A	N/A	N/A	0	0	0
ПИФИнМосБр	12.03.2026 18:59:29	9 595	+60	+0.63%	9 535	9 555	9 555	9 615	9 580	16	153 240	5
ПИФКазна	12.03.2026 18:59:29	109.9	+0.7	+0.64%	109.2	109.45	108.9	109.9	109.7	35 990	3 948 073	172
ПИФКоммИнв	12.03.2026 18:59:29	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	12.03.2026 18:59:29	988	−2	−0.20%	990	990	988	990	988	49	48 414	3
ПИФПромПар	12.03.2026 18:59:29	N/A			56 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСкладК2	12.03.2026 18:59:29	1 075	+26.2	+2.50%	1 048.8	1 044.8	1 044.4	1 119.6	1 081.6	125	135 199	120
ПКБ 1Р-04	12.03.2026 23:50:04	100.01	−0.04	−0.04%	100.05	100.04	99.86	100.15	100.09	3 698	3 086 889	117
ПКБ 1Р-05	12.03.2026 23:50:04	98.14	+0.14	+0.14%	98	97.76	97.75	98.84	98.31	14 964	14 711 137	133
ПКБ 1Р-06	12.03.2026 23:50:04	101.5	+0.6	+0.59%	100.9	101.41	101	101.5	101.45	805	816 645	63
ПКБ 1Р-07	12.03.2026 23:50:04	106.87	+0.81	+0.76%	106.06	105.41	105.41	106.95	106.09	18 438	19 561 062	861
ПКБ 1Р-08	12.03.2026 23:50:04	102	+0.01	+0.01%	101.99	102	102	102.01	102	29	29 580	4
ПКБ 1Р-09	12.03.2026 23:50:05	N/A			101	N/A	N/A	N/A	N/A	0	0	0
ПКТ 03	12.03.2026 23:50:02	99.99	−0.76	−0.75%	100.75	100.72	99.99	100.73	100.14	292	292 395	20
ПКТ 2P1	12.03.2026 23:50:04	102.11	+0.21	+0.21%	101.9	102.2	101.92	102.26	102.08	9 381	9 576 068	466
ПКФ1Р1	12.03.2026 23:50:05	98.6	−0.1	−0.10%	98.7	99.43	97.03	99.43	98.07	2 446	2 398 873	293
ПНППК 1P01	12.03.2026 23:50:02	N/A			111.11	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б1	12.03.2026 23:50:04	101	+0.28	+0.28%	100.72	100.87	100.4	101	100.87	174	175 509	26
ПолиплП2Б2	12.03.2026 23:50:04	100.31	+0.01	+0.01%	100.3	100.3	100.08	100.32	100.24	8 368	8 387 759	211
ПолиплП2Б3	12.03.2026 23:50:04	101.1026	−0.4427	−0.44%	101.5453	101.1	100.8689	101.4667	101.1327	690	5 517 488	164
ПолиплП2Б4	12.03.2026 23:50:04	109.78	+0.24	+0.22%	109.54	109.56	109.27	110	109.79	4 900	5 379 618	392
ПолиплП2Б5	12.03.2026 23:50:04	109.65	+0.1	+0.09%	109.55	109.65	109.23	109.9	109.62	11 951	13 100 414	1 145
ПолиплП2Б6	12.03.2026 23:50:04	100.8518	−0.1154	−0.11%	100.9672	100.9591	100.5002	100.9591	100.7573	210	1 673 003	75
ПолиплП2Б7	18.02.2026 12:17:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	12.03.2026 23:50:04	100.639	−0.3071	−0.30%	100.9461	100.6197	99.9001	100.7279	100.0964	108 726	125 263 022	1 154
ПолиплП2Б9	12.03.2026 23:50:04	98.8816	−0.3223	−0.32%	99.2039	99.1915	98	99.1915	98.5428	694	5 407 357	112
ПолипП2Б10	12.03.2026 23:50:04	N/A			104.95	N/A	N/A	N/A	N/A	0	0	0
ПолипП2Б11	12.03.2026 23:50:04	99.2015	−0.3509	−0.35%	99.5524	99.5209	98.4647	99.5211	99.0236	1 515	1 728 573	105
ПолипП2Б12	12.03.2026 23:50:04	100.1349	−0.0432	−0.04%	100.1781	100.2	99.9	100.2	100.0367	140	1 107 358	47
ПолипП2Б13	12.03.2026 23:50:04	103.17	+0.49	+0.48%	102.68	102.68	102.68	103.21	102.92	7 650	7 873 646	538
ПолипП2Б14	12.03.2026 23:50:05	99.6999	+0.1806	+0.18%	99.5193	99.5	99	99.8399	99.4107	2 429	19 092 431	334
ПолипП2Б15	12.03.2026 23:50:05	100.4	+0.4	+0.40%	100	99.65	98.7506	100.477	99.4333	1 090	1 247 976	105
Полюс	12.03.2026 23:50:06	2 408.6	−23	−0.95%	2 431.6	2 424	2 404.8	2 430.2	2 415.2	489 577	1 182 527 870	30 237
Полюс Б1P1	12.03.2026 23:50:02	98.9	−0.15	−0.15%	99.05	99	98.9	99.17	99.02	184	182 190	34
Полюс Б1P2	12.03.2026 23:50:03	96.0117	−0.1576	−0.16%	96.1693	95.7909	95.2473	96.57	95.3571	182	2 008 536	48
Полюс Б1P3	12.03.2026 23:50:04	93.63	+0.01	+0.01%	93.62	93.62	93.22	93.64	93.25	15 983	14 904 627	270
Полюс Б1P4	12.03.2026 23:50:04	100.7056	+0.0607	+0.06%	100.6449	100.8	100.2216	101.1066	99.9466	2 555	20 297 041	170
ПолюсЗО28Д	12.03.2026 23:50:04	92.0735	−0.1751	−0.19%	92.2486	92.2486	91.337	92.3064	91.0753	69	5 011 085	17
ПочтаР1P10	12.03.2026 23:50:02	102.7	+0.23	+0.22%	102.47	102.46	102.46	102.9	102.55	3 156	3 236 449	78
ПочтаР2P01	12.03.2026 23:50:03	93.99	+0.21	+0.22%	93.78	93.78	93.76	94.04	93.9	421	395 307	86
ПочтаР2P02	12.03.2026 23:50:03	98.1	+0.02	+0.02%	98.08	98.07	97.57	98.15	98.13	3 834	3 762 418	66
ПочтаР2P03	12.03.2026 23:50:03	88.39	+0.16	+0.18%	88.23	88.22	88.05	88.47	88.14	1 023	901 721	96
ПочтаР2P04	12.03.2026 23:50:03	90.84	+0.33	+0.36%	90.51	90.94	90.31	90.97	90.52	13 264	12 006 696	97
ПочтаР3P01	12.03.2026 23:50:04	102.58	+0.33	+0.32%	102.25	102.48	102.27	102.6	102.56	3 183	3 264 540	59
ПочтаР3P02	12.03.2026 23:50:04	100.53	+0.43	+0.43%	100.1	100.3	100	100.8	100.26	4 896	4 908 581	123
ПочтаР3P03	12.03.2026 23:50:05	102.8	+0.15	+0.15%	102.65	102.8	102.7	103.14	102.88	15 805	16 259 513	244
ПочтаР3P04	12.03.2026 23:50:05	99.99	+0.01	+0.01%	99.98	99.97	99.97	99.99	99.98	9 752	9 750 222	67
ПочтаРБ1P2	12.03.2026 23:50:02	99.83	−0.37	−0.37%	100.2	100.49	99.83	100.5	100.3	6	6 018	5
ПочтаРБ1P3	12.03.2026 23:50:02	98.89	+0.11	+0.11%	98.78	98.77	98.64	99.55	98.89	55	54 391	30
ПочтаРБ1P4	12.03.2026 23:50:02	98.36	−0.88	−0.89%	99.24	98.37	98.36	98.37	98.37	4	3 935	2
ПочтаРБ1P5	12.03.2026 23:50:02	98.8	−0.24	−0.24%	99.04	99.87	98.73	99.87	98.88	129	127 556	16
ПочтаРБ1P6	12.03.2026 23:50:02	99.36	+0.1	+0.10%	99.26	98.52	98.52	99.66	98.95	54	53 435	16
ПочтаРБ1P7	12.03.2026 23:50:02	100.3	0	0%	100.3	100.26	100.2	100.49	100.29	453	454 313	47
ПочтаРБ1P8	12.03.2026 23:50:02	101.4	+1.05	+1.05%	100.35	101.28	100.21	101.4	100.56	1 084	1 090 090	77
ПочтаРБ1P9	12.03.2026 19:00:02	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	12.03.2026 23:50:02	99.97	+0.24	+0.24%	99.73	99.48	99.11	99.97	99.27	42	41 694	11
ПочтаРосБ3	12.03.2026 23:50:02	100.17	−6.79	−6.35%	106.96	100.56	100.11	100.6	100.2	130	130 257	21
ПочтаРосБ4	12.03.2026 23:50:02	108.01	+1.02	+0.95%	106.99	110.03	108.01	119.83	111.8	27	30 185	12
ПравоурмБ1	12.03.2026 19:00:02	N/A			133.34	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	12.03.2026 23:50:04	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р2	12.03.2026 23:50:04	99.96	−0.03	−0.03%	99.99	99.99	99.64	99.99	99.85	796	198 692	47
ПрактЛК1Р3	12.03.2026 23:50:04	97.71	−1.04	−1.05%	98.75	97.75	97.52	99.1	98.35	198	92 246	36
Приморье	12.03.2026 23:50:06	29 400	0	0%	29 400	30 200	29 200	30 400	29 800	41	1 225 800	25
Пркт1111Р1	12.03.2026 23:50:04	96.11	−0.55	−0.57%	96.66	96.41	96.1	96.42	96.25	1 202	1 156 879	122
ПР-Лиз 1P3	12.03.2026 23:50:02	100.63	−0.27	−0.27%	100.9	100.43	100.43	100.63	100.53	2	2 011	2
ПР-Лиз 2P1	12.03.2026 23:50:02	100.1	+0.2	+0.20%	99.9	100.02	99.49	100.1	99.96	222	221 905	41
ПР-Лиз 2P2	12.03.2026 23:50:04	97.25	+0.1	+0.10%	97.15	97.03	96.82	97.26	97.14	7 544	7 328 611	333
ПР-Лиз 2P3	12.03.2026 23:50:04	94.99	+0.15	+0.16%	94.84	94.82	94.55	95	94.9	6 937	6 582 869	388
ПР-Лиз 3P1	12.03.2026 23:50:04	100.1	−0.0927	−0.09%	100.1927	100.0997	99.8748	100.1	100.0921	219	1 733 184	41
Продкорп01	12.03.2026 23:50:02	99.88	+0.28	+0.28%	99.6	99.9	99.27	99.9	99.54	85	21 153	25
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	12.03.2026 23:50:04	100.18	+0.13	+0.13%	100.05	100.03	100.03	100.19	100.15	4 410	4 416 456	123
ПСБ 3P-13	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 4P-01	12.03.2026 23:50:04	100.43	−0.06	−0.06%	100.49	100.48	100.11	100.72	100.38	6 654	6 679 467	252
ПСБ 4P-03	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин2P2	12.03.2026 23:50:05	99.3	+0.09	+0.09%	99.21	99.54	99.2	99.54	99.26	326	323 576	17
ПСБ Фин2Р1	12.03.2026 23:50:04	100.56	−0.19	−0.19%	100.75	100.45	100.41	100.71	100.57	464	233 326	34
ПСБЛизП01	12.03.2026 23:50:04	109.26	−0.44	−0.40%	109.7	109.33	108.1	109.73	109.06	3 233	3 525 773	291
ПУБ001Р-01	12.03.2026 23:50:04	101.03	−0.42	−0.41%	101.45	101.73	100.83	101.73	101.06	1 855	1 252 222	148
ПУБ001Р-02	12.03.2026 23:50:05	101.2	+0.05	+0.05%	101.15	101.15	100.82	101.3	101.11	1 334	1 348 763	94
ПЭТ 1Р1	12.03.2026 23:50:04	103.47	+0.96	+0.94%	102.51	102.4	102.4	103.48	103.04	2 222	2 289 579	409
ПЮЛ БО-01	12.03.2026 23:50:05	102.2	+0.01	+0.01%	102.19	101.61	101.58	102.2	101.8	130	132 343	17
РазумИнвес	12.03.2026 18:59:29	905	+5	+0.56%	900	900	900	905	900	354	318 745	8
Распадская	12.03.2026 23:50:06	167.25	−1.8	−1.06%	169.05	169	166.5	170.6	168.55	311 700	52 543 371	2 425
РАТ 001-01	12.03.2026 23:50:04	102.5	−6	−5.53%	108.5	101.51	101.51	108	104.46	16	16 714	7
РВК-Ин1Р01	12.03.2026 23:50:02	100.37	−0.11	−0.11%	100.48	100.37	100.37	100.37	100.37	24	24 089	1
РГС СК ао	12.03.2026 23:50:06	0.2064	+0.001	+0.49%	0.2054	0.2054	0.2046	0.207	0.2062	1 348 000	277 890	76
РДБанк ао	12.03.2026 23:50:06	123	−0.6	−0.49%	123.6	123	122.6	123.8	123.2	750	92 436	31
РДВ ТЕХ 01	12.03.2026 23:50:04	98.99	−0.51	−0.51%	99.5	99.43	98.81	99.45	99.31	462	458 830	66
РДВ ТЕХ 02	12.03.2026 23:50:04	99.97	+0.17	+0.17%	99.8	99.95	99.85	99.97	99.91	37	36 967	16
РегПрод1Р2	12.03.2026 23:50:03	97.74	−0.08	−0.08%	97.82	97.74	97.74	97.74	97.74	1	244	1
РегПрод1Р4	12.03.2026 23:50:04	99.38	−0.15	−0.15%	99.53	99.42	99.04	99.81	99.25	316	313 625	57
РегПродБ01	12.03.2026 23:50:04	108.97	+0.28	+0.26%	108.69	109.25	108	109.26	108.53	404	438 441	72
РедСофт2P4	12.03.2026 23:50:04	99.43	+0.19	+0.19%	99.24	99.33	98.71	99.43	99.2	412	408 694	48
РедСофт2P5	12.03.2026 23:50:04	100.93	−0.33	−0.33%	101.26	101.26	100.93	101.26	100.97	38	38 370	11
Реиннол1P2	12.03.2026 23:50:03	98.88	+0.14	+0.14%	98.74	98.94	98.62	98.95	98.74	347	137 053	34
Реиннол1P3	12.03.2026 23:50:04	96.12	+0.03	+0.03%	96.09	96.11	96.11	96.12	96.12	62	59 593	2
Реиннол1P4	12.03.2026 23:50:04	98.7	+0.57	+0.58%	98.13	97.88	97.88	98.7	98.32	911	895 725	134
Рекорд01	12.03.2026 23:50:04	96.98	−1.13	−1.15%	98.11	98.15	95	98.3	96.07	2 246	2 157 685	452
РенДохПРО	12.03.2026 18:59:29	1 658.5	−150.5	−8.32%	1 809	1 810	1 599.5	1 817	1 707	12 662	21 615 175	545
Ренессанс	12.03.2026 23:50:06	92.64	−0.8	−0.86%	93.44	93.48	91.86	94.38	92.96	4 318 000	401 653 233	39 962
Рентал ПРО	12.03.2026 18:59:29	975.3	+0.5	+0.05%	974.8	974.8	970	977.2	978.2	7 162	6 969 117	330
РесАлб1Р02	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	12.03.2026 23:50:02	102.99	+0.8695	+0.85%	102.1205	102.6642	102.5999	102.99	102.9387	95	7 732 196	13
РесБел 335	12.03.2026 23:50:02	104.75	−0.55	−0.52%	105.3	104.8785	104.75	106	105.8244	229	19 161 177	17
РесБел 336	12.03.2026 23:50:02	104.5562	+0.5562	+0.53%	104	102.0292	102.0001	105.5	104.8712	1 634	135 490 501	38
РесБел 340	12.03.2026 23:50:02	102.8912	+1.3907	+1.37%	101.5005	102.5686	101.5049	102.8912	102.5245	14	1 134 897	9
РесБел 344	12.03.2026 23:50:02	N/A			105.75	N/A	N/A	N/A	N/A	0	0	0
РесБел 346	12.03.2026 23:50:02	N/A			103.4999	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП11	12.03.2026 23:50:03	102.48	−0.03	−0.03%	102.51	102.51	102.38	102.51	102.41	174	178 196	12
РЕСОЛиБП16	12.03.2026 23:50:04	100.15	+0.72	+0.72%	99.43	99.67	99.67	100.15	99.94	30	29 982	7
РЕСОЛиБП22	12.03.2026 23:50:04	98.61	0	0%	98.61	98.6	98.6	98.63	98.62	6 851	6 756 240	14
РЕСОЛиБП23	12.03.2026 23:50:04	108.95	+0.61	+0.56%	108.34	108.63	108.35	108.96	108.87	3 428	3 732 052	198
РЕСОЛиБП25	12.03.2026 23:50:04	100.19	−0.01	−0.01%	100.2	100	99.98	100.2	100.04	1 143	1 143 455	90
РЕСОЛиБП26	12.03.2026 23:50:04	121.8	−9.89	−7.51%	131.69	121.8	121.8	121.8	121.8	1	1 218	1
РЕСОЛиБП27	12.03.2026 23:50:04	101.63	+0.22	+0.22%	101.41	101.63	101.63	101.63	101.63	1	1 016	1
РЕСОЛиБП29	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	12.03.2026 23:50:03	100	−0.25	−0.25%	100.25	100.19	100	100.2	100.01	2 086	2 086 152	20
РЕСОЛиз2П2	12.03.2026 23:50:03	N/A			100.05	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П5	12.03.2026 23:50:04	98.36	−0.16	−0.16%	98.52	98.25	98.02	98.53	98.16	3 535	3 469 912	74
РЕСОЛизБ05	12.03.2026 23:50:02	100.66	−0.01	−0.01%	100.67	102.7	100.66	116.32	104.52	88	91 980	26
РЕСОЛизБП1	12.03.2026 23:50:03	N/A			113.4	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП8	12.03.2026 23:50:03	98.33	+0.29	+0.30%	98.04	98.19	98.19	98.49	98.43	46	45 278	18
РЕСОЛизБП9	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
реСтор1Р2	12.03.2026 23:50:04	100.78	+0.07	+0.07%	100.71	100.79	100.1	101.05	100.68	1 922	1 935 011	309
реСтор1Р3	12.03.2026 23:50:05	100.69	+0.2	+0.20%	100.49	100.56	100.06	100.78	100.31	16 039	16 088 092	520
РЖД 1Б-01	12.03.2026 23:50:02	89.25	+0.77	+0.87%	88.48	88.48	88.48	89.25	88.68	46 000	40 885 200	14
РЖД 1Б-02	12.03.2026 23:40:07	84.63	0	0%	84.63	84.63	84.63	84.63	84.63	5	4 232	5
РЖД 1Б-03	12.03.2026 18:39:59	87.75	0	0%	87.75	87.51	87.51	87.75	87.71	6	5 263	6
РЖД 1Б-04	12.03.2026 23:50:02	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	12.03.2026 19:00:02	N/A			81	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	12.03.2026 23:50:03	N/A			93	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	12.03.2026 23:50:03	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	12.03.2026 23:50:02	102.07	+0.56	+0.55%	101.51	100.48	100.48	102.27	102.01	91	92 829	23
РЖД 1Р-06R	12.03.2026 23:50:02	105.4	+0.12	+0.11%	105.28	105.59	104.76	105.6	105.19	146	153 571	48
РЖД 1Р-07R	12.03.2026 23:50:02	105.13	−0.5	−0.47%	105.63	105.2	105.13	105.2	105.16	32	33 653	12
РЖД 1Р-08R	12.03.2026 23:50:02	96.65	+0.12	+0.12%	96.53	96.9	96.65	96.93	96.75	418	404 435	34
РЖД 1Р-09R	12.03.2026 23:50:02	99.9	−0.3	−0.30%	100.2	95.64	95.61	100.2	99.75	62	61 845	9
РЖД 1Р-13R	12.03.2026 23:50:02	86.82	+0.17	+0.20%	86.65	86.86	86.5	86.9	86.84	128	111 149	44
РЖД 1Р-14R	12.03.2026 23:50:02	86.35	−0.47	−0.54%	86.82	87.28	86.1	87.28	86.4	646	558 165	96
РЖД 1Р-15R	12.03.2026 23:50:02	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-16R	12.03.2026 23:50:02	97.82	−0.09	−0.09%	97.91	97.97	97.71	97.98	97.79	2 321	2 269 737	202
РЖД 1Р-18R	12.03.2026 23:50:02	93.84	+1.33	+1.44%	92.51	92.87	92.53	93.84	93.42	26	24 290	15
РЖД 1Р-19R	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	12.03.2026 23:50:02	93.7	+0.21	+0.22%	93.49	93.72	93.5	94.12	93.72	335	313 971	64
РЖД 1Р-21R	12.03.2026 23:50:03	91.15	+0.1	+0.11%	91.05	91.07	91	91.34	91.13	55 395	50 484 151	80
РЖД 1Р-22R	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	12.03.2026 23:50:03	97.59	+0.37	+0.38%	97.22	97.39	97.21	97.6	97.54	387	377 466	79
РЖД 1Р-25R	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	12.03.2026 23:50:04	98.3	+0.04	+0.04%	98.26	98.24	98.06	98.41	98.25	5 161	5 070 449	316
РЖД 1Р-27R	12.03.2026 23:50:04	99.49	+0.14	+0.14%	99.35	99.33	99.02	99.5	99.23	2 207	2 190 002	123
РЖД 1Р-28R	12.03.2026 23:50:04	96.4	0	0%	96.4	96.42	96.23	96.75	96.27	44 507	42 847 807	643
РЖД 1Р-29R	12.03.2026 23:50:04	100.36	−0.25	−0.25%	100.61	100.36	100.36	100.36	100.36	77	77 277	5
РЖД 1Р-30R	12.03.2026 23:50:04	100.99	−1.61	−1.57%	102.6	100	98.04	100.99	99.29	18	17 872	5
РЖД 1Р-31R	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	12.03.2026 23:50:04	97.29	+0.08	+0.08%	97.21	97.22	97.04	97.33	97.17	10 585	10 285 406	381
РЖД 1Р-33R	12.03.2026 23:50:04	98.45	+0.03	+0.03%	98.42	98.42	98.35	98.74	98.44	3 976	3 913 817	214
РЖД 1Р-34R	12.03.2026 23:50:04	N/A			112	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	12.03.2026 23:50:04	112.77	+0.18	+0.16%	112.59	112.48	112.47	113.19	112.79	8 527	9 617 389	278
РЖД 1Р-37R	12.03.2026 23:50:04	110.65	−0.22	−0.20%	110.87	110.86	110.55	111.14	110.68	86 113	95 312 315	376
РЖД 1Р-38R	12.03.2026 23:50:04	111.05	+0.48	+0.43%	110.57	110.61	110.2	111.22	110.79	30 156	33 410 080	778
РЖД 1Р-39R	12.03.2026 23:50:04	N/A			119	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	12.03.2026 23:50:04	110.1	+0.38	+0.35%	109.72	109.86	109.44	110.1	109.77	10 143	11 134 344	457
РЖД 1Р-41R	12.03.2026 23:50:04	105.87	+0.08	+0.08%	105.79	105.5	105.5	105.98	105.75	23 322	24 661 991	174
РЖД 1Р-42R	12.03.2026 23:50:04	107.22	+0.12	+0.11%	107.1	107.1	106.72	107.28	106.91	27 315	29 202 222	273
РЖД 1Р-43R	12.03.2026 23:50:04	103.49	+0.41	+0.40%	103.08	103.39	103.14	103.5	103.41	10 070	10 413 749	188
РЖД 1Р-44R	12.03.2026 23:50:04	99.43	+0.06	+0.06%	99.37	99.37	99.11	99.57	99.12	14 197	14 120 372	521
РЖД 1Р-45R	12.03.2026 23:50:04	98.7	+0.18	+0.18%	98.52	98.61	98.29	98.7	98.53	13 858	13 654 880	793
РЖД 1Р-46R	12.03.2026 23:50:04	99.38	+0.01	+0.01%	99.37	99.37	99.37	99.45	99.43	89	88 490	16
РЖД 1Р-47R	12.03.2026 23:50:04	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-48R	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-49R	12.03.2026 23:50:04	99.23	+0.41	+0.41%	98.82	98.99	98.87	99.24	99.03	21 062	20 858 372	110
РЖД 1Р-50R	12.03.2026 23:50:04	102.63	+0.37	+0.36%	102.26	102.26	102.21	102.66	102.53	32 141	32 954 164	202
РЖД 1Р-51R	12.03.2026 23:50:05	99.0688	−0.1311	−0.13%	99.1999	98.7998	98.4999	99.6899	98.7009	1 696	19 300 352	312
РЖД 36 обл	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	12.03.2026 23:50:02	105.76	−0.03	−0.03%	105.79	106.23	105.57	106.23	105.75	346	365 910	110
РЖД Б01P2R	12.03.2026 23:50:02	99.24	0	0%	99.24	99.24	99.2	99.24	99.23	40	39 693	11
РЖД Б01P3R	12.03.2026 23:50:02	106.87	−0.03	−0.03%	106.9	106.88	105.36	106.88	106.56	19	20 246	7
РЖД Б01P4R	12.03.2026 23:50:02	99.8	+0.36	+0.36%	99.44	99.39	99.39	99.8	99.76	119	118 712	17
РЖД БО-05	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	12.03.2026 23:50:02	100.32	−0.08	−0.08%	100.4	100.3	100.3	100.32	100.32	188	188 601	11
РЖД БО-11	12.03.2026 23:50:02	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	12.03.2026 23:50:02	83.38	+0.38	+0.46%	83	83	82.04	83.5	82.99	1 573	1 305 492	16
РЖД-28 обл	12.03.2026 23:50:02	105.6	+0.12	+0.11%	105.48	104.78	104.76	105.63	105.51	771	813 498	73
РЖД-30 обл	12.03.2026 23:50:02	101.99	+0.14	+0.14%	101.85	102.09	101.75	102.09	101.76	130 845	133 152 472	97
РЖД-32 обл	12.03.2026 23:50:02	97.52	−0.6	−0.61%	98.12	98.25	97.52	98.25	98.22	1 880	1 846 589	12
РЖД-33 обл	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	12.03.2026 23:50:02	106	−0.05	−0.05%	106.05	106.04	105.74	106.05	106	1 515	1 605 907	80
РЖД-42 обл	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО261ФР	10.03.2026 23:50:04	100.1	−0.2	−0.20%	100.3	99.0501	99.0501	100.1	99.7092	22	11 102 675	8
РЖДЗО26-2Р	12.03.2026 23:50:04	96.38	+0.01	+0.01%	96.37	96.38	96.38	96.38	96.38	1	96 380	1
РЖДЗО28-1Р	12.03.2026 23:50:04	86.13	+0.13	+0.15%	86	86.37	86.13	86.37	86.19	5	430 930	5
РЖДЗО282ФР	12.03.2026 23:50:04	87	+0.5999	+0.69%	86.4001	86.8494	86.8494	87.5	87.1333	16	7 078 812	9
РЖДЗО28-3Р	12.03.2026 23:50:04	84.62	−0.53	−0.62%	85.15	90.53	84.62	90.53	87.58	2	175 150	2
РКС2Р3	12.03.2026 23:50:04	96.95	+0.7	+0.73%	96.25	96.96	96.25	97.24	97.01	1 553	1 506 584	177
РКС2Р4	12.03.2026 23:50:04	90.76	+0.45	+0.50%	90.31	91.06	90.02	91.06	90.59	530	480 118	97
РКС2Р5	12.03.2026 23:50:04	104.87	+0.84	+0.81%	104.03	104.75	103.05	105	104.53	3 162	3 305 376	250
РКС2Р6	12.03.2026 23:50:04	96.26	+0.24	+0.25%	96.02	95.71	95.37	96.35	95.96	2 326	2 232 106	362
РКС2Р7	12.03.2026 23:50:05	100	+0.01	+0.01%	99.99	100.14	99.3	100.14	99.94	3 825	3 822 522	332
РКСЭталон1	12.03.2026 23:50:03	99.52	−0.17	−0.17%	99.69	99.87	99.46	99.91	99.71	1 473	49 098	135
РКСЭталон2	12.03.2026 23:50:04	98.31	+0.03	+0.03%	98.28	98.35	98.14	98.35	98.27	437	84 762	60
РКСЭталон3	12.03.2026 23:50:04	98.3	−0.03	−0.03%	98.33	98.33	97.96	98.35	98.08	2 743	1 079 883	62
РКСЭталон4	12.03.2026 23:50:04	104.07	−0.46	−0.44%	104.53	104.04	104	104.51	104.35	4 816	2 000 332	198
РКСЭталон5	12.03.2026 23:50:04	104.73	−0.01	−0.01%	104.74	104.49	104.47	104.75	104.7	392	252 575	41
РКСЭталон6	12.03.2026 23:50:04	101.73	−0.3	−0.29%	102.03	102.03	101.7	102.03	101.96	6 127	4 967 933	138
РКСЭталон7	12.03.2026 23:50:04	102.61	+0.21	+0.21%	102.4	102.41	102.23	102.67	102.58	338	290 640	27
РН-ЗапСиб	12.03.2026 23:50:06	106.2	+8.8	+9.03%	97.4	97.4	97.4	106.2	104.6	143 560	15 019 914	1 148
Роделен1P3	12.03.2026 23:50:03	101.12	+0.01	+0.01%	101.11	101.06	101.06	101.23	101.15	322	190 365	48
Роделен1P4	12.03.2026 23:50:04	99.73	−0.06	−0.06%	99.79	99.7	99.64	99.9	99.73	1 895	1 449 409	175
Роделен2P1	12.03.2026 23:50:04	100.36	+0.36	+0.36%	100	100.31	99.58	100.65	100.05	1 022	1 022 477	397
Роделен2P2	12.03.2026 23:50:04	91.34	+0.08	+0.09%	91.26	91.2	91.13	91.35	91.26	1 153	1 052 257	148
Роделен2P3	12.03.2026 23:50:04	104.55	+0.24	+0.23%	104.31	104.24	104.01	104.6	104.18	5 014	5 223 419	453
Роделен2P4	12.03.2026 23:50:04	94.34	+0.2	+0.21%	94.14	94.1	93.92	94.34	94.14	640	582 428	66
РОЛЬФ 1Р03	12.03.2026 23:50:04	94.39	−0.02	−0.02%	94.41	94.42	94	94.6	94.26	302	284 668	37
РОЛЬФ 1Р04	12.03.2026 23:50:04	99.96	−0.17	−0.17%	100.13	100.15	99.66	100.24	99.88	969	967 825	98
РОЛЬФ 1Р05	12.03.2026 23:50:04	102.03	0	0%	102.03	101.61	101.52	102.2	101.74	1 001	1 018 387	93
РОЛЬФ 1Р06	12.03.2026 23:50:04	99.95	+0.03	+0.03%	99.92	99.97	99.72	99.98	99.94	141	140 922	22
РОЛЬФ 1Р07	12.03.2026 23:50:04	103.69	−0.01	−0.01%	103.7	103.71	102.6	103.79	103.24	3 751	3 872 608	321
РОЛЬФ 1Р08	12.03.2026 23:50:04	104.58	−0.27	−0.26%	104.85	104.68	104.4	104.97	104.62	3 662	3 831 039	297
Росагрл1Р3	12.03.2026 23:50:03	96.78	+0.33	+0.34%	96.45	96.89	96.5	96.9	96.75	9	8 708	4
Росагрл1Р4	12.03.2026 23:50:04	104	+1.9	+1.86%	102.1	103.75	103.1	104	103.83	106	110 055	7
Росагрл1Р5	12.03.2026 23:50:04	97.8	+0.14	+0.14%	97.66	97.64	97.37	97.96	97.77	723	706 892	110
Росагрл2Р1	12.03.2026 23:50:04	97.39	+0.08	+0.08%	97.31	97.32	97.23	97.51	97.39	1 469	1 430 624	64
Росагрл2Р3	12.03.2026 23:50:04	98.67	+0.2	+0.20%	98.47	98.7	98.12	98.7	98.59	58	57 181	9
Росагрл2Р4	12.03.2026 23:50:04	99.32	+0.1	+0.10%	99.22	99	98.86	99.35	99.32	51 154	50 806 273	32
Росагрл2Р5	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росагрл2Р6	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	12.03.2026 23:50:04	99.7	+0.09	+0.09%	99.61	99.62	99.36	99.87	99.67	2 033	2 026 210	188
Росинтер02	12.03.2026 23:50:04	97.1	+0.6	+0.62%	96.5	96.44	96.44	97.61	96.81	2 909	2 816 227	208
РОСИНТЕРао	12.03.2026 23:50:06	103.8	+1	+0.97%	102.8	102.2	102.2	104	102.8	1 320	135 674	18
РОСНАНО 8	12.03.2026 23:50:02	87.67	+0.32	+0.37%	87.35	87.26	87.01	87.86	87.12	638	555 835	24
Роснефть	12.03.2026 23:50:06	499	+12.05	+2.47%	486.95	498.55	489.7	499	494.55	26 269 024	12 991 978 656	152 979
Роснфт1P1	12.03.2026 23:50:02	N/A			101.42	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	12.03.2026 23:50:02	99.61	−0.71	−0.71%	100.32	101.31	99.61	101.31	100.04	4	4 001	4
Роснфт1P3	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	12.03.2026 23:50:02	94.91	+0.25	+0.26%	94.66	94.7	94.51	95.17	94.83	619	587 011	95
Роснфт1P6	12.03.2026 23:50:02	N/A			97.05	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	12.03.2026 23:50:02	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	12.03.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	12.03.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	12.03.2026 23:50:02	98.85	+0.73	+0.74%	98.12	98.15	98.13	98.86	98.58	72	70 978	23
Роснфт2P11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Роснфт2P12	12.03.2026 23:50:03	100.6504	+0.6503	+0.65%	100.0001	100	100	100.6504	99.8382	15	173 025	4
Роснфт2P13	12.03.2026 23:50:04	N/A			102.2609	N/A	N/A	N/A	100.0665	0	0	0
Роснфт2P2	12.03.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	12.03.2026 23:50:02	100.88	+0.4	+0.40%	100.48	100.79	100.3	100.98	100.2	28 341	28 455 460	96
Роснфт2P4	12.03.2026 23:50:02	94.55	−0.15	−0.16%	94.7	94.68	94.28	94.68	94.38	312	294 481	63
Роснфт2P5	12.03.2026 23:50:02	91.59	+0.32	+0.35%	91.27	91.42	91.12	91.73	91.42	307	280 662	44
Роснфт2P6	12.03.2026 23:50:02	91.26	+0.04	+0.04%	91.22	91.69	90.34	91.69	91.17	15	13 676	8
Роснфт2P7	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	12.03.2026 23:50:02	92.84	+0.16	+0.17%	92.68	92.96	92.84	92.96	92.88	3	2 786	2
Роснфт2P9	12.03.2026 23:50:02	90.3	−0.1	−0.11%	90.4	90.28	90.28	90.3	90.29	10	9 029	4
Роснфт3P01	12.03.2026 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	12.03.2026 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	12.03.2026 23:50:04	N/A			105.088	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	12.03.2026 23:50:04	100	0	0%	100	100	100	100	100	1	1 000	1
Роснфт5P1	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт5P2	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	12.03.2026 23:50:04	99.21	+0.17	+0.17%	99.04	99.1	99.03	99.45	99.07	14 161	14 029 585	165
Россет1Р12	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	12.03.2026 23:50:04	99.83	−0.04	−0.04%	99.87	99.65	99.64	100	99.99	51 908	51 903 538	97
Россет1Р14	12.03.2026 23:50:04	100.24	−0.01	−0.01%	100.25	99.98	99.95	100.25	100.18	203	203 374	30
Россет1Р15	12.03.2026 23:50:04	102.79	+0.2	+0.19%	102.59	102.41	102.26	102.87	102.63	1 816	1 863 790	126
Россет1Р16	12.03.2026 23:50:04	100.89	0	0%	100.89	100.9	100.68	101.02	100.83	2 430	2 450 255	156
Россет1Р17	12.03.2026 23:50:04	102.07	−0.53	−0.52%	102.6	102.92	102.07	103.2	102.64	1 873	1 922 418	94
Россет1Р18	12.03.2026 23:50:04	100	+0.13	+0.13%	99.87	99.9	99.9	100.75	99.5	210	211 121	18
Россет1Р19	12.03.2026 23:50:04	99.99	−0.01	−0.01%	100	99.98	99.98	100.19	99.99	1 353	1 352 925	39
Россети	12.03.2026 23:50:06	0.07408	+0.00092	+1.26%	0.07316	0.07314	0.07274	0.07454	0.07396	3 985 860 000	294 757 688	9 458
Россети СК	12.03.2026 23:50:06	19.26	0	0%	19.26	19.32	19.08	19.32	19.24	38 180	734 834	58
Россети Ур	12.03.2026 23:50:06	0.5322	+0.0062	+1.18%	0.526	0.5264	0.5258	0.5432	0.5324	30 990 000	16 501 772	582
Россети1Р7	12.03.2026 23:50:04	99.81	+0.44	+0.44%	99.37	99.9	99.12	100.49	99.64	74	73 730	30
Россети1Р8	12.03.2026 23:50:04	99.8	−0.05	−0.05%	99.85	99.77	99.76	99.8	99.77	13	12 970	5
Россети1Р9	10.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	12.03.2026 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	12.03.2026 19:00:02	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	12.03.2026 19:00:03	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	12.03.2026 19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РОССИЯ1Р1	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	12.03.2026 23:50:04	99.2	−0.15	−0.15%	99.35	99.35	99.02	99.37	99.26	3 124	3 100 861	132
РоссЦентр	12.03.2026 23:50:06	0.828	−0.0006	−0.07%	0.8286	0.8318	0.82	0.8344	0.8258	24 602 000	20 317 541	1 617
РоссЮг ао	12.03.2026 23:50:06	0.08035	+0.00025	+0.31%	0.0801	0.08015	0.0801	0.0808	0.0804	12 490 000	1 004 438	104
Ростел -ао	12.03.2026 23:50:06	60.54	−0.13	−0.21%	60.67	61	60.4	61.43	60.74	2 703 790	164 229 951	9 122
Ростел -ап	12.03.2026 23:50:06	60.65	+0.1	+0.17%	60.55	60.45	60.4	61	60.6	396 300	24 016 583	1 602
Ростел1P1R	12.03.2026 23:50:02	102.32	+0.02	+0.02%	102.3	102.15	101.96	102.39	102.05	33 731	34 423 382	223
Ростел1P2R	12.03.2026 23:50:02	105.33	+0.06	+0.06%	105.27	105.41	104.92	105.45	105.28	162	170 551	32
Ростел1P3R	12.03.2026 23:50:02	99.89	−0.21	−0.21%	100.1	99.93	99.88	100.2	100.14	211	211 290	17
Ростел1P4R	12.03.2026 23:50:02	99.41	+0.65	+0.66%	98.76	98.75	98.73	99.41	99.01	670	663 372	48
Ростел1P5R	12.03.2026 23:50:02	99.43	−0.02	−0.02%	99.45	99.5	99.43	99.5	99.5	789	785 053	18
Ростел1P7R	12.03.2026 23:50:04	99.56	−0.21	−0.21%	99.77	99.57	99.55	99.86	99.67	326	324 921	46
Ростел1P8R	12.03.2026 23:50:04	99.92	+0.05	+0.05%	99.87	99.58	99.58	99.94	99.9	11	10 989	4
Ростел1P9R	12.03.2026 23:50:04	99.4	−0.47	−0.47%	99.87	99.71	99.4	99.9	99.55	163	162 267	19
Ростел2P11	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P14	12.03.2026 23:50:04	99.89	−0.15	−0.15%	100.04	100.04	99.85	100.04	99.92	559	558 571	135
Ростел2P2R	12.03.2026 23:50:02	93.14	−0.15	−0.16%	93.29	93.23	93	93.39	93.09	118 863	110 647 678	89
Ростел2P6R	12.03.2026 23:50:03	97.64	0	0%	97.64	97.49	97	97.64	97.39	1 785	1 738 334	141
Ростел2P7R	12.03.2026 23:50:03	100	+0.51	+0.51%	99.49	99.96	99.96	100	99.99	62	61 995	6
РостелP10R	12.03.2026 23:50:04	101.9	+0.09	+0.09%	101.81	101.9	101.52	101.9	101.87	120	122 241	19
РостелP11R	12.03.2026 23:50:04	99.63	+0.01	+0.01%	99.62	99.6	99.5	99.99	99.6	1 477	1 471 054	59
РостелP12R	12.03.2026 23:50:04	100.15	+0.17	+0.17%	99.98	99.99	99.97	100.18	100.08	2 582	2 584 094	89
РостелP14R	12.03.2026 23:50:04	101.48	+0.13	+0.13%	101.35	101.44	101.19	101.6	101.44	2 418	2 452 799	187
РостелP15R	12.03.2026 23:50:04	104.6	+0.29	+0.28%	104.31	104.71	104.3	104.74	104.58	2 322	2 428 431	208
РостелP16R	12.03.2026 23:50:04	103.83	+0.02	+0.02%	103.81	103.27	103.27	104.08	103.64	3 707	3 842 082	175
РостелP17R	12.03.2026 23:50:04	103.84	−0.02	−0.02%	103.86	103.58	103.26	103.87	103.76	1 523	1 580 208	91
РостелP18R	12.03.2026 23:50:04	100.5	−0.17	−0.17%	100.67	100.63	100.35	100.63	100.47	1 290	1 296 123	25
РостелP19R	12.03.2026 23:50:04	99.66	+0.01	+0.01%	99.65	99.66	99.38	99.66	99.6	128	127 492	25
РостелP20R	12.03.2026 23:50:04	99.18	+0.28	+0.28%	98.9	98.8	98.8	99.18	99.05	819	811 231	37
РостелP21R	12.03.2026 23:50:04	100.19	−0.34	−0.34%	100.53	100.59	100.06	100.66	100.25	45 499	45 610 506	44
РостелP22R	12.03.2026 23:50:05	101.79	+0.34	+0.34%	101.45	101.89	101.5	101.89	101.79	12 140	12 357 647	465
РостелP23R	12.03.2026 23:50:05	101.34	+0.2	+0.20%	101.14	100.81	100.8	101.49	101.12	415	419 645	85
РоялКапБ1	12.03.2026 23:50:04	83.56	−0.44	−0.52%	84	82.63	81.06	85.76	82.81	221	183 004	36
РоялКапБ10	12.03.2026 23:50:04	93.6	+0.55	+0.59%	93.05	93.24	93.23	93.6	93.28	125	116 597	22
РоялКапБ2	12.03.2026 23:50:04	107.23	−0.77	−0.71%	108	107.52	103	107.92	105.84	1 340	1 418 290	136
РоялКапБ3	12.03.2026 23:50:04	102.3	+0.3	+0.29%	102	102.26	101.57	102.3	102.07	266	271 497	79
РоялКапБО9	12.03.2026 23:50:04	96.24	+0.14	+0.15%	96.1	96.1	94.96	97.46	95.7	316	302 404	68
РС БО-01	12.03.2026 23:50:04	N/A			119.93	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р3	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РсетВол ао	12.03.2026 23:50:06	0.16645	+0.0001	+0.06%	0.16635	0.16655	0.16475	0.167	0.16595	59 340 000	9 848 549	1 015
РСетиЛЭ	12.03.2026 23:50:06	15.12	−0.07	−0.46%	15.19	15.12	15.06	15.26	15.17	87 800	1 331 648	168
РСетиЛЭ1P1	12.03.2026 23:50:04	99.19	−0.17	−0.17%	99.36	99.49	99.18	99.49	99.23	5 604	5 560 828	327
РСетиЛЭ-п	12.03.2026 23:50:06	319.25	−1.3	−0.41%	320.55	320.55	317.65	321.95	319.7	53 310	17 043 796	1 403
РСетиМР ао	12.03.2026 23:50:06	1.656	+0.0005	+0.03%	1.6555	1.665	1.639	1.665	1.648	6 014 000	9 910 154	1 108
РСетиМР1P6	12.03.2026 23:50:04	99.92	−0.1	−0.10%	100.02	100.09	99.92	100.34	99.97	1 673	1 672 499	33
РСетиМР1P7	12.03.2026 23:50:04	100.14	−0.03	−0.03%	100.17	100.22	99.7	100.22	99.79	681	679 583	18
РСетиМР1P8	12.03.2026 23:50:04	101.46	−0.03	−0.03%	101.49	101.5	101.2	101.54	101.28	1 530	1 549 621	92
РСетиМР1Р5	12.03.2026 23:50:04	100.01	+0.03	+0.03%	99.98	100	100	100.07	100.06	5 478	5 481 499	32
РСетиСЗ ао	12.03.2026 23:50:06	0.1074	+0.0005	+0.47%	0.1069	0.1075	0.10645	0.10775	0.10705	26 600 000	2 846 927	256
РСетиСЗ1Р1	12.03.2026 23:50:04	100.28	−0.21	−0.21%	100.49	100.49	100.06	100.52	100.4	624	626 475	52
РСетиЦП ао	12.03.2026 23:50:06	0.5764	+0.0017	+0.30%	0.5747	0.5749	0.57	0.5822	0.5763	57 010 000	32 857 188	1 385
РсетСиб ао	12.03.2026 23:50:06	0.5115	+0.0005	+0.10%	0.511	0.5135	0.504	0.522	0.51	5 532 000	2 821 761	913
РСТ-01	12.03.2026 23:50:04	102.46	−0.09	−0.09%	102.55	102.55	101.48	104.21	102.59	883	905 852	78
РстВол1Р-1	12.03.2026 23:50:04	100.02	−0.48	−0.48%	100.5	100.29	100	100.5	100.07	271	271 203	44
РСТомск ао	12.03.2026 23:50:06	0.772	−0.016	−2.03%	0.788	0.784	0.754	0.784	0.772	930 000	717 320	28
РСТомск ап	12.03.2026 23:50:06	0.488	−0.001	−0.20%	0.489	0.492	0.488	0.493	0.489	200 000	97 860	9
РСХБ 01Т1	12.03.2026 23:50:02	61.01	+0.27	+0.44%	60.74	60.69	60.5	61.21	60.94	4 066	2 477 682	112
РСХБ 06Т1	12.03.2026 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	12.03.2026 19:00:02	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	12.03.2026 23:50:02	92.5	+0.38	+0.41%	92.12	92.5	92.13	92.67	92.44	840	776 480	67
РСХБ 09Т1	12.03.2026 23:50:02	61.32	+0.62	+1.02%	60.7	60.75	60.63	61.97	60.96	1 626	991 278	67
РСХБ 11В1	12.03.2026 23:50:02	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
РСХБ 2Р14	12.03.2026 23:50:03	99.41	+0.14	+0.14%	99.27	99.03	99.03	99.53	99.2	257	254 947	48
РСХБ 31Т1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	12.03.2026 18:59:29	N/A			4 890	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО-7Р	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Облиг	12.03.2026 18:59:29	3 235	−5	−0.15%	3 240	3 245	3 235	3 260	3 250	8	25 980	6
РСХБ С01Е1	12.03.2026 23:50:02	N/A			79	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	12.03.2026 18:59:29	3 405	+20	+0.59%	3 385	3 395	3 395	3 450	3 395	99	336 265	6
РСХБ2Р05К	12.03.2026 23:50:04	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р12	12.03.2026 23:50:04	98.51	−0.01	−0.01%	98.52	98.51	98.46	98.7	98.65	1 125	1 109 757	83
РСХБ2Р16	12.03.2026 23:50:04	98.85	+0.21	+0.21%	98.64	98.7	98.64	98.85	98.68	130	128 285	17
РСХБ2Р2	12.03.2026 23:50:04	100.08	−0.02	−0.02%	100.1	100.13	100.01	100.19	100.08	10 783	10 791 626	378
РСХБ2Р29	12.03.2026 23:50:04	100.26	+0.36	+0.36%	99.9	100.19	100	100.29	100.25	148	148 375	16
РСХБ2Р3	12.03.2026 23:50:04	100.2	+0.02	+0.02%	100.18	100.13	100.03	100.2	100.12	10 513	10 526 102	214
РСХБ2Р31	12.03.2026 23:50:04	99.5	+0.4	+0.40%	99.1	99	98.99	99.5	99.16	283	280 619	10
РСХБДолРын	12.03.2026 18:59:29	1 520	+5	+0.33%	1 515	1 520	1 520	1 520	1 520	28	42 560	5
РСЭКСМБ1Р1	12.03.2026 23:50:02	N/A			102.6999	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	12.03.2026 23:50:02	N/A			99.69	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	12.03.2026 23:50:02	103.38	−0.12	−0.12%	103.5	103.5	103.3	103.79	103.45	1 229	1 271 445	6
РСЭКСМБ2Р3	12.03.2026 23:50:02	N/A			87.53	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	12.03.2026 23:50:04	100.05	−0.23	−0.23%	100.28	100.28	100.03	100.28	100.11	5 844	5 850 173	52
РСЭКСМБ2Р5	12.03.2026 23:50:04	100	−0.22	−0.22%	100.22	100.24	100	100.5	100.44	1 653	1 660 333	49
РуАк120/80	12.03.2026 18:59:29	N/A			1 418	N/A	N/A	N/A	N/A	0	0	0
Рубеж 1P2	12.03.2026 23:50:04	84.05	+0.03	+0.04%	84.02	84.95	83.5	84.95	83.84	1 432	1 200 609	131
Румберг1P1	12.03.2026 23:50:04	N/A			9	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	12.03.2026 19:00:03	N/A			17.75	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	12.03.2026 23:50:04	N/A			42.01	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	12.03.2026 23:50:06	115.3	−1.84	−1.57%	117.14	117.58	114.2	117.76	115.76	3 174 359	367 457 569	25 920
РУСАЛ 1Р10	12.03.2026 23:50:04	100.28	−0.11	−0.11%	100.39	100.4	100.2	100.58	100.3	1 549	1 553 642	24
РУСАЛ 1Р11	12.03.2026 23:50:04	100.51	−0.09	−0.09%	100.6	100.6	100.01	100.64	100.31	1 560	1 564 898	126
РУСАЛ 1Р12	12.03.2026 23:50:04	100.2148	+0.1148	+0.11%	100.1	98.8064	98.8062	100.2148	99.9368	254	2 920 450	43
РУСАЛ 1Р14	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р15	12.03.2026 23:50:04	99.7999	−0.1585	−0.16%	99.9584	99.5055	99	99.94	99.1904	432	4 938 803	42
РУСАЛ 1Р6	12.03.2026 23:50:04	100.5063	+0.688	+0.69%	99.8183	99.7	99.243	100.5063	99.4412	386	4 421 010	32
РУСАЛ 1Р7	12.03.2026 23:50:04	100.1	+0.0332	+0.03%	100.0668	98.9963	98.9962	100.1	99.3958	352	4 043 784	29
РУСАЛ 1Р8	12.03.2026 23:50:04	104.3406	+0.1406	+0.13%	104.2	104.2081	103.18	104.3406	103.953	19	156 168	16
РУСАЛ 1Р9	12.03.2026 23:50:04	100.06	+0.01	+0.01%	100.05	100.26	100.05	100.28	100.1	5 134	5 139 133	55
РУСАЛ ао	12.03.2026 23:50:06	44.96	+0.5	+1.12%	44.46	44.695	44.42	45.175	44.85	51 222 400	2 297 282 382	43 280
РУСАЛ БО05	12.03.2026 23:50:03	N/A			100.97	N/A	N/A	N/A	100.0997	0	0	0
РУСАЛ БО06	12.03.2026 23:50:03	N/A			100.6999	N/A	N/A	N/A	100.115	0	0	0
РУСАЛБрБ01	12.03.2026 23:50:02	99.14	+0.18	+0.18%	98.96	98.97	98.97	99.14	99.1	57	56 484	14
РусГид2Р01	12.03.2026 23:50:04	100.66	+0.13	+0.13%	100.53	100.64	100.43	100.67	100.55	6 540	6 575 882	225
РусГид2Р02	12.03.2026 23:50:04	101.7	0	0%	101.7	101.2	101.2	101.7	101.66	148	150 462	13
РусГид2Р03	12.03.2026 23:50:04	101.52	−0.07	−0.07%	101.59	101.31	101.2	101.6	101.39	2 270	2 301 567	228
РусГид2Р04	12.03.2026 23:50:04	102.99	−0.09	−0.09%	103.08	103.14	102.2	103.84	102.6	3 321	3 407 277	155
РусГид2Р05	12.03.2026 23:50:04	101.39	−0.05	−0.05%	101.44	101.42	101.13	101.49	101.25	251 823	254 972 072	108
РусГид2Р06	12.03.2026 23:50:04	100.71	−0.27	−0.27%	100.98	100.97	100.71	100.97	100.78	266	268 081	47
РусГид2Р07	12.03.2026 23:50:04	99.69	+0.05	+0.05%	99.64	99.64	99.32	99.7	99.66	4 310	4 295 233	258
РусГид2Р08	12.03.2026 23:50:04	103.29	+0.11	+0.11%	103.18	103.39	103.08	103.4	103.29	3 803	3 928 249	285
РусГид2Р09	12.03.2026 23:50:04	100.7	+0.2	+0.20%	100.5	101.07	100.5	101.07	100.69	134	134 925	18
РусГид2Р10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р11	12.03.2026 23:50:05	100.34	+0.09	+0.09%	100.25	102	100.05	102	100.5	1 315	1 321 545	77
РусГидБП10	12.03.2026 23:50:04	99.56	−0.32	−0.32%	99.88	99.58	99.56	99.75	99.56	70	69 694	6
РусГидБП11	12.03.2026 23:50:04	99.74	+0.03	+0.03%	99.71	99.7	99.64	99.74	99.7	571	569 270	39
РусГидБП12	12.03.2026 23:50:04	99.59	+0.01	+0.01%	99.58	99.67	99.51	99.7	99.64	1 218	1 213 559	132
РусГидБП13	12.03.2026 23:50:04	104.52	−0.27	−0.26%	104.79	104.24	104.24	104.93	104.66	1 060	1 109 375	105
РусГидрБП6	12.03.2026 23:50:03	96.98	−0.24	−0.25%	97.22	97.2	96.82	97.28	97.1	320	310 709	102
РусГидро	12.03.2026 23:50:06	0.4468	−0.0061	−1.35%	0.4529	0.4538	0.4441	0.454	0.4479	210 956 000	94 479 616	5 493
Русолово	12.03.2026 23:50:06	0.524	−0.0074	−1.39%	0.5314	0.5314	0.52	0.5314	0.5256	44 520 000	23 403 754	2 358
РуссНфт ао	12.03.2026 23:50:06	142.95	+2.55	+1.82%	140.4	144	140.65	145	142.15	9 575 650	1 361 343 001	35 799
РУССОЙЛ-01	12.03.2026 23:50:04	97.61	+1.47	+1.53%	96.14	96.88	95.97	97.61	97.42	732	534 812	54
РФ ЗО 26 Д	12.03.2026 23:50:04	100	0	0%	100	100	100	100	100	1	15 813 600	1
РФ ЗО 27 Д	12.03.2026 23:50:04	N/A			98.6364	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 27 Е	12.03.2026 23:50:04	92.7121	+0.5388	+0.58%	92.1733	91.5445	91.5445	92.7121	92.1294	20	169 452 122	20
РФ ЗО 28 Д	12.03.2026 23:50:04	116.0002	−0.3999	−0.34%	116.4001	116.3	115.3782	116.548	115.7873	1 911	174 953 329	200
РФ ЗО 29 Д	12.03.2026 23:50:04	96	+0.0715	+0.07%	95.9285	95.5	95.02	96	95.6365	53	802 066 678	16
РФ ЗО 30 Д	12.03.2026 23:50:04	104.3998	−0.6002	−0.57%	105	105.3771	102.5856	105.3771	103.7078	655 000	2 416 940	46
РФ ЗО 32 Е	12.03.2026 23:50:04	71.8	−1.2999	−1.78%	73.0999	72.5	71.8	72.5	71.9608	7	46 455 260	5
РФ ЗО 35 Д	12.03.2026 23:50:04	87.261	−0.739	−0.84%	88	87.261	87.261	87.261	87.261	1	13 799 106	1
РФ ЗО 36 Е	12.03.2026 23:50:04	N/A			68.4966	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	12.03.2026 23:50:04	87.2	−0.7	−0.80%	87.9	87	87	87.2	87.15	4	55 126 210	3
РФ ЗО 43 Д	12.03.2026 23:50:04	89.3	−0.2	−0.22%	89.5	89.0001	89	89.3	89.1	3	42 269 769	3
РФ ЗО 47 Д	12.03.2026 23:50:04	81.5	−0.7	−0.85%	82.2	81.5	81.08	81.5	81.2934	6	77 132 463	6
РЭО-01	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	12.03.2026 23:50:04	100	+0.39	+0.39%	99.61	99.92	99.92	100	99.94	46	34 481	6
РязЭнСб	12.03.2026 23:50:06	38.24	−0.52	−1.34%	38.76	38.46	37.94	38.88	38.18	29 600	1 130 138	78
Садко 1P1	12.03.2026 23:50:04	102.97	+0.25	+0.24%	102.72	101.66	101.66	103.64	102.92	561	577 363	69
СамарОбл14	12.03.2026 23:50:02	98.55	0	0%	98.55	98.55	98.28	98.55	98.45	44	6 498	18
СамарОбл15	12.03.2026 23:50:02	96.77	+0.01	+0.01%	96.76	96.76	96.56	96.77	96.74	97	18 768	43
СамарОбл16	12.03.2026 23:50:04	100.7	−0.2	−0.20%	100.9	100.9	100.7	100.93	100.9	384	387 471	39
СамарЭн-ао	12.03.2026 23:50:06	2.72	+0.01	+0.37%	2.71	2.71	2.69	2.725	2.7	87 000	234 840	30
СамарЭн-ап	12.03.2026 23:50:06	2.65	−0.01	−0.38%	2.66	2.645	2.645	2.665	2.655	34 000	90 250	14
Саммит	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Саммит 1P2	12.03.2026 23:50:04	97.83	+0.14	+0.14%	97.69	97.82	97.82	97.83	97.82	75	27 586	9
Саммит 1P3	12.03.2026 23:50:04	99.51	−0.3	−0.30%	99.81	100	99.51	100	99.89	87	39 907	16
Самокат02	12.03.2026 23:50:04	101.52	−1.74	−1.69%	103.26	103.43	101.52	103.44	102.37	248	253 884	24
Самокат03	12.03.2026 23:50:04	104.65	+0.58	+0.56%	104.07	104.41	103.95	105	104.51	2 105	2 199 896	161
Самолет 01	12.03.2026 23:50:02	100.69	+0.29	+0.29%	100.4	100.65	100.56	100.69	100.67	2 274	2 289 254	125
Самолет ао	12.03.2026 23:50:06	821	−4.4	−0.53%	825.4	825	820.2	830.6	823.6	556 411	458 218 529	16 206
Самолет1P4	12.03.2026 23:50:02	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	12.03.2026 23:50:02	100.19	+0.19	+0.19%	100	99.52	99.51	100.19	99.7	56	55 830	12
Самолет1P6	12.03.2026 23:50:02	99.48	+1.76	+1.80%	97.72	98.02	98.02	99.94	99.24	1 003	995 335	76
СамолетP11	12.03.2026 23:50:03	100.31	+0.16	+0.16%	100.15	100.17	100.04	100.39	106.91	12 685	12 716 536	609
СамолетP13	12.03.2026 23:50:04	99.57	+0.22	+0.22%	99.35	99.35	99.09	99.7	99.51	15 532	15 455 763	3 212
СамолетP14	12.03.2026 23:50:04	87.38	+0.71	+0.82%	86.67	86.84	86.39	87.5	87.06	17 887	15 572 739	531
СамолетP15	12.03.2026 23:50:04	97.8	+0.14	+0.14%	97.66	97.66	97.26	97.98	97.58	31 516	30 753 510	1 041
СамолетP16	12.03.2026 23:50:04	108	+0.14	+0.13%	107.86	107.86	107.35	108.3	107.88	8 348	9 005 792	356
СамолетP18	12.03.2026 23:50:04	107.56	+0.55	+0.51%	107.01	106.96	106.83	107.87	107.38	27 566	29 601 291	1 464
СамолетP19	12.03.2026 23:50:05	99.5	−0.39	−0.39%	99.89	99.54	99	99.9	98.57	6 603	6 575 052	251
СамолетP20	12.03.2026 23:50:04	100.01	−0.06	−0.06%	100.07	100.09	99.81	100.21	99.99	9 421	9 419 633	627
СамолетP21	12.03.2026 23:50:04	89.5	+0.81	+0.91%	88.69	89	88.88	89.59	89.24	4	178 485	4
СаратНПЗ	12.03.2026 23:50:06	12 300	−50	−0.40%	12 350	12 250	11 700	12 350	12 000	368	4 422 150	146
СаратНПЗ-п	12.03.2026 23:50:06	7 380	−60	−0.81%	7 440	7 420	7 200	7 560	7 400	814	6 015 820	224
СаратЭн-ао	12.03.2026 23:50:06	0.614	+0.016	+2.68%	0.598	0.587	0.583	0.62	0.605	2 930 000	1 773 460	117
СаратЭн-ап	12.03.2026 23:50:06	0.4235	+0.001	+0.24%	0.4225	0.42	0.4195	0.4285	0.424	270 000	114 455	20
Сахэнер ао	12.03.2026 23:50:06	3.305	−0.005	−0.15%	3.31	3.245	3.245	3.38	3.315	125 400	415 954	178
СБ СекьюрА	12.03.2026 23:50:04	102.65	+0.26	+0.25%	102.39	102.39	102.38	102.72	102.6	3 035	1 141 208	274
СбCIB1001	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1002	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1003	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1004	12.03.2026 23:50:04	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
СбCIB1005	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB1006	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB968	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбCIB986	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	12.03.2026 23:50:03	99.49	−0.01	−0.01%	99.5	99.46	99.43	99.6	99.48	1 696	1 687 101	131
Сбер Sb26R	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	12.03.2026 23:50:03	98	0	0%	98	98.12	97.84	98.14	97.93	16 518	16 175 533	365
Сбер Sb28R	12.03.2026 23:50:03	N/A			98.89	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	12.03.2026 23:50:03	97.46	+0.05	+0.05%	97.41	97.58	97.2	97.58	97.44	1 832	1 785 019	137
Сбер Sb30R	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	12.03.2026 23:50:04	98.79	+0.07	+0.07%	98.72	98.62	98.54	98.8	98.67	20 813	20 535 999	787
Сбер Sb51R	12.03.2026 23:50:04	101.75	+0.16	+0.16%	101.59	101.59	101.51	102	101.69	93 479	95 060 121	1 754
Сбер SbD2R	12.03.2026 23:50:04	60.2	+0.14	+0.23%	60.06	60.07	59.99	60.24	60.1	8 091	4 863 071	215
Сбер SbD3R	12.03.2026 23:50:04	59.42	+0.28	+0.47%	59.14	59.31	59.06	59.45	59.2	3 384	2 003 240	180
Сбер SbD4R	12.03.2026 23:50:04	57.06	+0.15	+0.26%	56.91	56.91	56.74	57.2	56.94	6 164	3 509 816	221
Сбер SbD5R	12.03.2026 23:50:04	56.35	+0.08	+0.14%	56.27	56.38	56.11	56.4	56.26	29 291	16 478 978	612
Сбер SbD6R	12.03.2026 23:50:04	54.86	+0.01	+0.02%	54.85	54.85	54.57	54.93	54.69	10 589	5 790 979	211
Сбер SbD7R	12.03.2026 23:50:04	53.75	+0.03	+0.06%	53.72	53.75	53.63	53.84	53.69	69 019	37 053 566	565
Сбер SbD8R	12.03.2026 23:50:04	53.34	+0.18	+0.34%	53.16	53.16	53.11	53.39	53.25	38 498	20 499 322	491
Сбер SbD9R	12.03.2026 23:50:04	53.03	−0.13	−0.24%	53.16	53.16	52.7	53.69	52.87	14 068	7 437 850	321
Сбер2СУБ2R	12.03.2026 23:50:03	95.4	+0.9	+0.95%	94.5	95	95	95.9	95.43	3	28 630 000	3
Сбер2СУБ3R	12.03.2026 23:50:03	N/A			84	N/A	N/A	N/A	N/A	0	0	0
СберCIB201	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB384	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB460	12.03.2026 19:00:02	N/A			78.7	N/A	N/A	N/A	N/A	0	0	0
СберCIB464	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB595	12.03.2026 19:00:02	N/A			75.5	N/A	N/A	N/A	N/A	0	0	0
СберCIB627	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB631	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	12.03.2026 23:50:06	316.39	+1.3	+0.41%	315.09	315.5	315	317.28	316.06	14 846 381	4 692 126 205	101 437
Сбербанк-п	12.03.2026 23:50:06	316.29	+1.47	+0.47%	314.82	314.82	314.8	316.99	315.93	1 244 323	393 119 771	18 539
СберИОС119	12.03.2026 23:50:02	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	12.03.2026 23:50:02	N/A			103.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	12.03.2026 23:50:03	N/A			91.67	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	12.03.2026 23:50:03	N/A			93.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС404	12.03.2026 23:50:03	N/A			131	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	12.03.2026 23:50:03	N/A			123	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	12.03.2026 23:50:03	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	12.03.2026 23:50:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	12.03.2026 23:50:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	12.03.2026 23:50:03	136.5	+3	+2.25%	133.5	136	136	136.5	136.25	2	2 725	2
СберИОС413	12.03.2026 23:50:03	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	12.03.2026 23:50:03	N/A			84.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	12.03.2026 23:50:03	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	12.03.2026 23:50:03	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СберИОС420	12.03.2026 23:50:03	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	12.03.2026 23:50:03	N/A			95.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	12.03.2026 23:50:03	N/A			77.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	12.03.2026 23:50:03	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	12.03.2026 23:50:03	N/A			116.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	12.03.2026 23:50:03	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	12.03.2026 23:50:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	12.03.2026 23:50:03	N/A			105.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	12.03.2026 23:50:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	12.03.2026 23:50:03	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	12.03.2026 23:50:03	134.4	+2.99	+2.28%	131.41	134	134	134.4	134.2	2	2 684	2
СберИОС437	12.03.2026 23:50:03	N/A			139.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	12.03.2026 23:50:03	N/A			137.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	12.03.2026 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	12.03.2026 23:50:03	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	12.03.2026 23:50:03	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	12.03.2026 23:50:03	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	12.03.2026 23:50:03	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	12.03.2026 23:50:03	N/A			72.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	12.03.2026 23:50:03	74.1	+0.9	+1.23%	73.2	74.1	74.1	74.1	74.1	1	741	1
СберИОС450	12.03.2026 23:50:03	N/A			100.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	12.03.2026 23:50:03	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	12.03.2026 23:50:03	N/A			66.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	12.03.2026 23:50:03	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	12.03.2026 23:50:03	N/A			131.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	12.03.2026 23:50:03	N/A			74.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	12.03.2026 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	12.03.2026 23:50:03	N/A			70.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	12.03.2026 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	12.03.2026 23:50:03	N/A			91.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	12.03.2026 23:50:03	N/A			72.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	12.03.2026 23:50:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	12.03.2026 23:50:03	N/A			72.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	12.03.2026 23:50:03	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	12.03.2026 23:50:03	N/A			89.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	12.03.2026 23:50:03	N/A			68.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	12.03.2026 23:50:03	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	12.03.2026 23:50:03	N/A			91.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	12.03.2026 23:50:03	N/A			78.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	12.03.2026 23:50:03	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	12.03.2026 23:50:03	N/A			134.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	12.03.2026 23:50:03	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС479	12.03.2026 23:50:03	91.4	+0.39	+0.43%	91.01	91.4	91.4	91.4	91.4	1	914	1
СберИОС480	12.03.2026 23:50:03	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	12.03.2026 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	12.03.2026 23:50:03	N/A			89.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	12.03.2026 23:50:03	N/A			135.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	12.03.2026 23:50:03	89.91	+0.1	+0.11%	89.81	89.9	89.9	89.91	89.9	145	130 358	2
СберИОС486	12.03.2026 23:50:03	N/A			70.22	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	12.03.2026 23:50:03	89.6	0	0%	89.6	89.6	89.6	89.62	89.6	7 000	6 272 100	4
СберИОС489	12.03.2026 23:50:03	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	12.03.2026 23:50:03	N/A			145.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	12.03.2026 23:50:03	89.9	0	0%	89.9	89.9	89.9	89.9	89.9	498	447 702	1
СберИОС492	12.03.2026 23:50:03	N/A			89.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	12.03.2026 23:50:03	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	12.03.2026 23:50:03	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	12.03.2026 23:50:03	90.1	+0.1	+0.11%	90	90.1	90.1	90.1	90.1	300	270 300	1
СберИОС497	12.03.2026 23:50:03	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	12.03.2026 23:50:03	N/A			78.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	12.03.2026 23:50:03	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	12.03.2026 23:50:03	145.6	+0.4	+0.28%	145.2	145.6	145.6	145.6	145.6	30	43 680	1
СберИОС502	12.03.2026 23:50:03	88.5	+0.29	+0.33%	88.21	88.5	88.5	88.5	88.5	299	264 615	1
СберИОС503	12.03.2026 23:50:03	N/A			88.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	12.03.2026 23:50:03	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	12.03.2026 23:50:03	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС507	12.03.2026 23:50:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	12.03.2026 23:50:03	N/A			177.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	12.03.2026 23:50:03	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	12.03.2026 23:50:03	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	12.03.2026 23:50:03	N/A			114.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	12.03.2026 23:50:03	N/A			67.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	12.03.2026 23:50:03	N/A			167	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	12.03.2026 23:50:03	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	12.03.2026 23:50:03	N/A			110.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	12.03.2026 23:50:03	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	12.03.2026 23:50:03	N/A			145	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	12.03.2026 23:50:03	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	12.03.2026 23:50:03	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	12.03.2026 23:50:03	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	12.03.2026 23:50:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	12.03.2026 23:50:03	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	12.03.2026 23:50:03	N/A			103.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	12.03.2026 23:50:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	12.03.2026 23:50:03	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	12.03.2026 23:50:03	N/A			96.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	12.03.2026 23:50:04	N/A			117.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	12.03.2026 23:50:04	110.1	−8.7	−7.32%	118.8	110.1	110.1	110.1	110.1	533	586 833	2
СберИОС557	12.03.2026 23:50:04	N/A			124	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	12.03.2026 23:50:04	N/A			114.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	12.03.2026 23:50:04	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	12.03.2026 23:50:04	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	12.03.2026 23:50:04	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	12.03.2026 23:50:04	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	12.03.2026 23:50:04	N/A			148.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	12.03.2026 23:50:04	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	12.03.2026 23:50:04	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	12.03.2026 23:50:04	94.3	+2.1	+2.28%	92.2	94.3	94.3	94.3	94.3	3 389	3 195 827	1
СберИОС577	12.03.2026 23:50:04	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	12.03.2026 23:50:04	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	12.03.2026 23:50:04	81.3	+0.6	+0.74%	80.7	81.11	81.11	81.3	81.11	247	200 351	2
СберИОС580	12.03.2026 23:50:04	78.1	0	0%	78.1	78.1	78.01	78.1	78.1	59	46 078	3
СберИОС581	12.03.2026 23:50:04	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	12.03.2026 23:50:04	80.6	+5.59	+7.45%	75.01	80	80	80.6	80.15	160	128 247	6
СберИОС584	12.03.2026 23:50:04	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	12.03.2026 23:50:04	N/A			94.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	12.03.2026 23:50:04	81.6	0	0%	81.6	81.66	81.6	81.66	81.64	7 000	5 714 700	4
СберИОС590	12.03.2026 23:50:04	82.6	0	0%	82.6	82.5	82.5	82.6	82.51	856	706 300	3
СберИОС591	12.03.2026 23:50:04	85.87	+4.17	+5.10%	81.7	85.87	85.87	85.87	85.87	1	859	1
СберИОС595	12.03.2026 23:50:04	84.7	−0.2	−0.24%	84.9	84.81	84.7	84.81	84.78	2 190	1 856 649	5
СберИОС598	12.03.2026 23:50:04	80.5	−5.51	−6.41%	86.01	80.52	80.5	80.52	80.5	441	355 006	3
СберИОС599	12.03.2026 23:50:04	84.9	−0.2	−0.24%	85.1	84.9	84.9	84.9	84.9	1	849	1
СберИОС601	12.03.2026 23:50:04	79.91	+1.21	+1.54%	78.7	79.31	79.2	79.91	79.28	2 694	2 135 690	10
СберИОС602	12.03.2026 23:50:04	92.51	−0.09	−0.10%	92.6	92.51	92.5	93.7	92.51	7 692	7 115 588	7
СберИОС603	12.03.2026 23:50:04	72.9	+0.3	+0.41%	72.6	72.9	72.9	72.9	72.9	301	219 429	2
СберИОС604	12.03.2026 23:50:04	80.01	+0.21	+0.26%	79.8	80.01	80.01	80.01	80.01	612	489 661	4
СберИОС605	12.03.2026 23:50:04	78.9	+2.6	+3.41%	76.3	78.51	78.51	78.9	78.71	26	20 463	3
СберИОС608	12.03.2026 23:50:04	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	12.03.2026 23:50:04	80.4	+0.7	+0.88%	79.7	79.71	79.71	80.4	80.06	4	3 202	2
СберИОС610	12.03.2026 23:50:04	79.2	0	0%	79.2	79.31	79.2	79.31	79.29	921	730 278	3
СберИОС611	12.03.2026 23:50:04	N/A			108	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	12.03.2026 23:50:04	71.2	+0.2	+0.28%	71	71.21	71.2	71.21	71.2	360	256 320	3
СберИОС614	12.03.2026 18:49:59	N/A			168.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	12.03.2026 23:50:04	92.01	−0.69	−0.74%	92.7	92.01	92.01	92.01	92.01	300	276 030	1
СберИОС616	12.03.2026 23:50:04	73	−0.3	−0.41%	73.3	73	73	73	73	2	1 460	1
СберИОС617	12.03.2026 23:50:04	70.9	−0.2	−0.28%	71.1	70.9	70.9	70.9	70.9	1	709	1
СберИОС618	12.03.2026 23:50:04	92.8	+4.63	+5.25%	88.17	92.8	92.8	92.8	92.8	5	4 640	1
СберИОС620	12.03.2026 23:50:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	12.03.2026 23:50:04	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС622	12.03.2026 23:50:04	92.51	−0.19	−0.20%	92.7	92.5	92.5	92.51	92.51	1 748	1 617 004	4
СберИОС623	12.03.2026 23:50:04	68.9	−5.11	−6.90%	74.01	68.7	68.7	69	68.9	401	276 288	3
СберИОС625	12.03.2026 23:50:04	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	12.03.2026 23:50:04	84.8	−8.14	−8.76%	92.94	84.81	84.8	84.81	84.81	2 050	1 738 600	3
СберИОС627	12.03.2026 23:50:04	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	12.03.2026 23:50:04	N/A			112.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	12.03.2026 23:50:04	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	12.03.2026 23:50:04	81.4	+3	+3.83%	78.4	81.4	81.4	81.4	81.4	200	162 800	1
СберИОС631	12.03.2026 23:50:04	70.7	+0.2	+0.28%	70.5	70.3	70.3	70.7	70.37	589	414 487	2
СберИОС632	12.03.2026 23:50:04	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	12.03.2026 23:50:04	89.9	+0.1	+0.11%	89.8	89.91	89.9	89.91	89.91	1 468	1 319 835	3
СберИОС634	12.03.2026 23:50:04	N/A			70.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС636	12.03.2026 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	12.03.2026 23:50:04	95	+0.7	+0.74%	94.3	94.41	94.41	95	94.88	474	449 710	2
СберИОС638	12.03.2026 23:50:04	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	12.03.2026 23:50:04	N/A			111.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	12.03.2026 23:50:04	N/A			106.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	12.03.2026 23:50:04	101.3	+5.29	+5.51%	96.01	100.7	100.7	101.3	101.3	401	406 207	2
СберИОС642	12.03.2026 23:50:04	N/A			106.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	12.03.2026 23:50:04	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	12.03.2026 23:50:04	84.8	0	0%	84.8	84.21	84.21	84.8	84.51	22	18 591	3
СберИОС648	12.03.2026 23:50:04	90.3	+3	+3.44%	87.3	90.3	90.3	90.3	90.3	10	9 030	1
СберИОС649	12.03.2026 23:50:04	N/A			82.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	12.03.2026 23:50:04	N/A			82.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	12.03.2026 23:50:04	N/A			124.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	12.03.2026 23:50:04	N/A			118.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС662	12.03.2026 23:50:04	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	12.03.2026 23:50:04	109.21	+2.21	+2.07%	107	106.9	106.9	109.21	108.99	2 087	2 274 616	2
СберИОС666	12.03.2026 23:50:04	N/A			110.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	12.03.2026 23:50:04	N/A			119.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	12.03.2026 23:50:04	87.61	+1.2	+1.39%	86.41	87.31	87.31	87.61	87.33	1 859	1 623 393	5
СберИОС670	12.03.2026 23:50:04	110.41	+0.61	+0.56%	109.8	110.21	110.21	110.41	110.29	2 500	2 757 250	2
СберИОС671	12.03.2026 23:50:04	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	12.03.2026 23:50:04	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	12.03.2026 23:50:04	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	12.03.2026 23:50:04	76.61	+0.81	+1.07%	75.8	76.21	76.21	76.61	76.61	1 400	1 072 536	3
СберИОС675	12.03.2026 23:50:04	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	12.03.2026 23:50:04	110.5	+2.4	+2.22%	108.1	110.5	110.5	110.5	110.5	1 509	1 667 445	1
СберИОС678	12.03.2026 23:50:04	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	12.03.2026 23:50:04	N/A			130.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	12.03.2026 23:50:04	78.41	−1.09	−1.37%	79.5	78.41	78.41	78.41	78.41	768	602 189	2
СберИОС684	12.03.2026 23:50:04	N/A			109.46	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	12.03.2026 23:50:04	N/A			105.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС686	12.03.2026 23:50:04	N/A			92.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	12.03.2026 23:50:04	106.2	−1.3	−1.21%	107.5	106.1	106.1	106.2	106.1	610	647 215	5
СберИОС689	12.03.2026 23:50:04	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	12.03.2026 23:50:04	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	12.03.2026 23:50:04	N/A			89.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	12.03.2026 23:50:04	N/A			106.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	12.03.2026 23:50:04	83.11	+0.81	+0.98%	82.3	82.71	82.71	83.11	82.98	1 666	1 382 505	4
СберИОС695	12.03.2026 23:50:04	113.3	+1.3	+1.16%	112	113.3	113.3	113.3	113.3	50	56 650	1
СберИОС696	12.03.2026 23:50:04	N/A			112.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС697	12.03.2026 23:50:04	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС698	12.03.2026 23:50:04	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	12.03.2026 23:50:04	113.6	+2.5	+2.25%	111.1	113.31	113.31	113.6	113.46	106	120 262	2
СберИОС700	12.03.2026 23:50:04	N/A			109.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	12.03.2026 23:50:04	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	12.03.2026 23:50:04	N/A			106.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	12.03.2026 23:50:04	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	12.03.2026 23:50:04	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	12.03.2026 23:50:04	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	12.03.2026 23:50:04	74.3	+0.1	+0.13%	74.2	74.3	74.3	74.3	74.3	100	74 300	1
СберИОС708	12.03.2026 23:50:04	N/A			114.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	12.03.2026 23:50:04	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС711	12.03.2026 23:50:04	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС716	12.03.2026 23:50:04	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	12.03.2026 23:50:04	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС721	12.03.2026 23:50:04	N/A			95.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС722	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	12.03.2026 23:50:04	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС725	12.03.2026 23:50:04	N/A			87.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	12.03.2026 23:50:04	101.77	−2.53	−2.43%	104.3	106.7	101.77	106.8	106.79	806	860 753	3
СберИОС727	12.03.2026 23:50:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	12.03.2026 23:50:04	108	+5	+4.85%	103	105.5	105.5	108	106.83	3	3 205	3
СберИОС729	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	12.03.2026 23:50:04	91.4	+1.49	+1.66%	89.91	91.4	91.4	91.4	91.4	122	111 508	1
СберИОС733	12.03.2026 23:50:04	N/A			112.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС734	12.03.2026 23:50:04	96.29	+0.31	+0.32%	95.98	94.1	94.1	96.29	94.35	1 514	1 428 406	7
СберИОС735	12.03.2026 23:50:04	N/A			97.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС737	12.03.2026 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	12.03.2026 19:00:03	N/A			130	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	12.03.2026 23:50:04	111.3	−1	−0.89%	112.3	123.53	111.3	123.53	113.75	5	5 687	2
СберИОС745	12.03.2026 23:50:04	106.8	+0.1	+0.09%	106.7	106.8	106.8	106.8	106.8	52	55 536	3
СберИОС747	12.03.2026 23:50:04	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС748	12.03.2026 23:50:04	85.99	0	0%	85.99	85.99	85.99	85.99	85.99	2	1 720	2
СберИОС749	12.03.2026 23:50:04	88.31	+0.01	+0.01%	88.3	88.31	88.31	88.31	88.31	273	241 086	2
СберИОС750	12.03.2026 23:50:04	98.61	+1.91	+1.98%	96.7	98.6	98.6	98.61	98.61	2 944	2 903 041	4
СберИОС752	12.03.2026 23:50:04	N/A			97.98	N/A	N/A	N/A	N/A	0	0	0
СберИОС753	12.03.2026 23:50:04	94.5	+1.7	+1.83%	92.8	92.91	92.91	94.5	92.91	5 005	4 650 225	3
СберИОС754	12.03.2026 23:50:04	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС757	12.03.2026 23:50:04	100.3	0	0%	100.3	100.3	100.3	100.3	100.3	293	293 879	1
СберИОС758	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС759	12.03.2026 23:50:04	101.81	+1.31	+1.30%	100.5	95.61	95.6	101.81	97.53	304	296 506	4
СберИОС760	12.03.2026 23:50:04	103.6	−0.2	−0.19%	103.8	103.61	103.6	103.61	103.61	6 000	6 216 305	4
СберИОС761	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС762	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС763	12.03.2026 23:50:04	N/A			107	N/A	N/A	N/A	N/A	0	0	0
СберИОС764	12.03.2026 23:50:04	101.31	+1.41	+1.41%	99.9	100	100	101.31	101.19	11	11 131	2
СберИОС765	12.03.2026 23:50:04	102	+1.7	+1.69%	100.3	102	102	102	102	1 095	1 116 900	1
СберИОС767	12.03.2026 23:50:04	104.7	+1.5	+1.45%	103.2	104.7	104.7	104.7	104.7	109	114 123	3
СберИОС768	12.03.2026 23:50:04	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС770	12.03.2026 23:50:04	102.8	+0.7	+0.69%	102.1	102.8	102.8	102.8	102.8	200	205 600	1
СберИОС771	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС772	12.03.2026 23:50:04	98.71	−0.09	−0.09%	98.8	98.7	98.7	98.71	98.7	829	818 263	2
СберИОС773	12.03.2026 23:50:04	99.6	0	0%	99.6	99.4	99.4	99.6	99.6	823	819 698	2
СберИОС774	12.03.2026 23:50:04	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС775	12.03.2026 23:50:04	97.6	−2.29	−2.29%	99.89	97.6	97.6	97.6	97.6	599	584 624	1
СберИОС776	12.03.2026 23:50:04	N/A			103.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС777	12.03.2026 23:50:04	100.9	+1.9	+1.92%	99	99.01	99.01	100.9	99.39	500	496 940	2
СберКИБ1P4	12.03.2026 23:50:04	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB200	12.03.2026 23:50:03	64.1			N/A	64.1	64.1	64.1	64.1	200	128 200	2
СберСIB274	12.03.2026 19:00:02	131.4	+3.24	+2.53%	128.16	132.12	131.4	132.12	131.4	10 934	14 367 283	2
СберСIB449	12.03.2026 23:50:04	N/A			66.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB462	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB484	12.03.2026 19:00:02	30.7			N/A	31.7	30.7	31.7	31.37	3	941	3
СберСIB485	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB488	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB528	12.03.2026 19:00:02	N/A			112.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	12.03.2026 23:50:02	101	+0.2	+0.20%	100.8	101	101	101	101	572	577 720	1
СберСIB531	12.03.2026 19:00:02	N/A			113.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	12.03.2026 23:50:02	N/A			105.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	12.03.2026 23:50:04	N/A			89.97	N/A	N/A	N/A	N/A	0	0	0
СберСIB545	12.03.2026 23:50:04	N/A			63.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	12.03.2026 23:50:04	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	12.03.2026 23:50:04	72	−7.99	−9.99%	79.99	101	55.24	101	76.37	6	4 582	6
СберСIB548	12.03.2026 23:50:04	N/A			53.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	12.03.2026 23:50:04	N/A			56.68	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	12.03.2026 23:50:04	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB551	12.03.2026 19:00:02	49	+2.1	+4.48%	46.9	49	49	49	49	98	48 020	1
СберСIB552	12.03.2026 23:50:02	N/A			79.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB556	12.03.2026 23:50:02	N/A			80.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB557	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СберСIB601	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	12.03.2026 23:50:02	117.1	0	0%	117.1	117	117	117.1	117.05	2	2 341	2
СберСIB617	12.03.2026 23:50:02	N/A			107.23	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	12.03.2026 19:00:02	N/A			106.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	12.03.2026 19:00:02	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB691	12.03.2026 19:00:02	49.7			N/A	49.8	49.7	49.8	49.75	61	30 347	7
СберСIB783	12.03.2026 19:00:02	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	12.03.2026 18:49:59	N/A			104.15	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	12.03.2026 19:00:02	N/A			108.8	N/A	N/A	N/A	121.5	0	0	0
СберСIB786	12.03.2026 18:49:59	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	12.03.2026 19:00:02	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	12.03.2026 23:50:04	96.4	−0.7	−0.72%	97.1	96.4	96.4	96.4	96.4	1	964	1
СберСIB791	12.03.2026 23:50:04	N/A			99.65	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	12.03.2026 19:00:02	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	12.03.2026 23:50:04	N/A			85.96	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	12.03.2026 18:49:59	N/A			122.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	12.03.2026 23:50:04	N/A			105.41	N/A	N/A	N/A	105.4	0	0	0
СберСIB798	12.03.2026 23:50:04	N/A			104.49	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	12.03.2026 19:00:02	N/A			129.31	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	12.03.2026 23:50:04	N/A			106.35	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	12.03.2026 18:49:59	N/A			123.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	12.03.2026 19:00:02	N/A			107.26	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	12.03.2026 18:49:59	N/A			127.91	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	12.03.2026 23:50:04	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	12.03.2026 23:50:04	105.59	+0.89	+0.85%	104.7	105.59	105.59	105.59	105.59	1	1 056	1
СберСIB874	12.03.2026 23:50:04	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	12.03.2026 23:50:04	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB877	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB878	12.03.2026 19:00:03	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB879	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB880	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	12.03.2026 18:49:59	N/A			118.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	12.03.2026 18:49:59	N/A			117	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	12.03.2026 18:49:59	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	12.03.2026 18:49:59	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	12.03.2026 18:49:59	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	12.03.2026 19:00:03	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	12.03.2026 19:00:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB889	12.03.2026 18:49:59	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB890	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	12.03.2026 18:49:59	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	12.03.2026 18:49:59	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB893	12.03.2026 19:00:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB894	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	12.03.2026 18:49:59	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	12.03.2026 18:49:59	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	12.03.2026 23:50:04	N/A			71.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	12.03.2026 18:49:59	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	10.03.2026 19:00:03	N/A			106.37	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	12.03.2026 19:00:03	N/A			102.86	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	12.03.2026 19:00:03	N/A			103.72	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	12.03.2026 19:00:03	N/A			107.62	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	12.03.2026 23:50:04	N/A			102.45	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	12.03.2026 19:00:03	N/A			102.82	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	12.03.2026 18:49:59	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	12.03.2026 23:50:04	73.7	−1	−1.34%	74.7	73.7	73.7	73.7	73.7	29 349	21 630 213	6
СбКИБ1P101	12.03.2026 23:50:04	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	12.03.2026 23:50:04	N/A			104.67	N/A	N/A	N/A	104.72	0	0	0
СбКИБ1P103	12.03.2026 23:50:04	N/A			104.91	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	12.03.2026 23:50:04	N/A			103.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	12.03.2026 23:50:04	N/A			103.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	12.03.2026 23:50:04	N/A			99.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	12.03.2026 23:50:04	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	12.03.2026 23:50:04	102.29	0	0%	102.29	85.02	85.01	102.29	101.04	106	107 099	6
СбКИБ1P110	12.03.2026 23:50:04	N/A			102.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	12.03.2026 23:50:04	N/A			75.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	12.03.2026 19:00:03	N/A			105.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	12.03.2026 23:50:04	N/A			101.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	12.03.2026 19:00:03	N/A			101.33	N/A	N/A	N/A	101.81	0	0	0
СбКИБ1P116	12.03.2026 19:00:03	N/A			100.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	12.03.2026 23:50:04	N/A			99.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	12.03.2026 19:00:03	102.76	+2.15	+2.14%	100.61	102.76	102.76	102.76	102.76	1 000	1 027 600	1
СбКИБ1P119	12.03.2026 19:47:28	N/A			104.64	N/A	N/A	N/A	102.99	0	0	0
СбКИБ1P12	12.03.2026 23:50:04	N/A			102.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	12.03.2026 23:50:04	N/A			100.28	N/A	N/A	N/A	100.73	0	0	0
СбКИБ1P121	12.03.2026 19:00:03	N/A			101.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	12.03.2026 23:50:04	N/A			99.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	12.03.2026 23:50:04	100.31	+0.18	+0.18%	100.13	100.31	100.31	100.31	100.5	2 997	3 006 291	1
СбКИБ1P124	12.03.2026 19:04:23	N/A			101.06	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	12.03.2026 23:50:04	N/A			97.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	12.03.2026 23:50:04	N/A			99.12	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	12.03.2026 23:50:04	N/A			98.29	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	12.03.2026 23:50:04	N/A			98.65	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	12.03.2026 23:50:04	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	12.03.2026 23:50:04	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P150	12.03.2026 19:00:03	N/A			97.44	N/A	N/A	N/A	98.88	0	0	0
СбКИБ1P151	12.03.2026 23:50:04	N/A			98.02	N/A	N/A	N/A	98.01	0	0	0
СбКИБ1P152	12.03.2026 23:50:04	N/A			96.73	N/A	N/A	N/A	97.64	0	0	0
СбКИБ1P153	12.03.2026 23:50:04	N/A			93.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	12.03.2026 23:50:04	N/A			97.19	N/A	N/A	N/A	99.61	0	0	0
СбКИБ1P155	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	12.03.2026 23:50:04	N/A			97.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	12.03.2026 19:00:03	N/A			93.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	12.03.2026 19:00:03	104.19	−0.21	−0.20%	104.4	104.19	104.19	104.19	104.19	1	1 042	1
СбКИБ1P160	12.03.2026 23:50:04	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P161	12.03.2026 19:00:03	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P162	12.03.2026 19:00:03	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P163	12.03.2026 19:00:03	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P164	12.03.2026 19:00:03	N/A			99.26	N/A	N/A	N/A	100.21	0	0	0
СбКИБ1P165	12.03.2026 18:49:59	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P166	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P167	12.03.2026 19:04:36	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P168	12.03.2026 19:00:03	N/A			99.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P169	12.03.2026 18:49:59	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P171	12.03.2026 23:50:04	N/A			99.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P172	12.03.2026 19:00:03	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P173	12.03.2026 18:49:59	N/A			115.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P174	12.03.2026 18:49:59	N/A			100.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P179	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P180	12.03.2026 18:49:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P181	12.03.2026 23:50:04	N/A			41.92	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P183	12.03.2026 23:50:04	N/A			44	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P184	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P185	12.03.2026 19:00:03	N/A			99.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P186	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P193	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P194	26.02.2026 12:53:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P195	12.03.2026 23:50:04	N/A			43.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P196	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P197	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P198	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P199	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	12.03.2026 23:50:04	N/A			84.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P200	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P201	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СбКИБ1P21	12.03.2026 23:50:04	139.9	−2.1	−1.48%	142	139.5	139.5	139.9	139.7	600	838 200	8
СбКИБ1P22	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	12.03.2026 23:50:04	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	12.03.2026 19:00:03	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P250	12.03.2026 23:50:04	N/A			98.23	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P251	12.03.2026 23:50:04	N/A			102.31	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P252	12.03.2026 19:00:03	N/A			98.07	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P253	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P254	12.03.2026 23:50:04	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P255	12.03.2026 23:50:04	N/A			99.96	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P256	12.03.2026 19:00:03	N/A			100.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P257	12.03.2026 19:00:03	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P258	12.03.2026 23:50:04	N/A			97.45	N/A	N/A	N/A	97.83	0	0	0
СбКИБ1P259	12.03.2026 19:00:03	N/A			98.87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	12.03.2026 23:50:04	N/A			104.19	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P260	12.03.2026 23:50:04	N/A			97.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P261	12.03.2026 23:50:04	N/A			97.56	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P262	12.03.2026 19:00:03	N/A			98.66	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P263	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P264	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P267	12.03.2026 23:50:04	N/A			98.49	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P268	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P269	12.03.2026 23:50:04	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	12.03.2026 23:50:04	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P271	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P272	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P273	12.03.2026 19:00:03	N/A			101.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P274	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P275	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	12.03.2026 23:50:04	77.6	−0.2	−0.26%	77.8	77.6	77.6	77.6	77.6	3	2 328	1
СбКИБ1P29	12.03.2026 23:50:04	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P325	12.03.2026 23:50:04	3.9	−0.15	−3.70%	4.05	5.5	3.9	5.55	4.74	31	1 469	6
СбКИБ1P327	12.03.2026 23:50:04	N/A			4.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P328	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P329	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P331	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P332	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P333	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P334	12.03.2026 23:50:04	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P336	12.03.2026 23:50:04	N/A			92.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P337	12.03.2026 23:50:04	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P338	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P339	12.03.2026 23:50:04	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P340	12.03.2026 23:50:04	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P341	12.03.2026 23:50:04	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P342	12.03.2026 23:50:04	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P343	12.03.2026 23:50:04	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P346	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	12.03.2026 23:50:04	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	12.03.2026 19:00:03	99.3			N/A	99.3	99.3	99.3	99.3	4 660	4 627 380	1
СбКИБ1P38	12.03.2026 19:00:03	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P385	12.03.2026 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P387	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P388	12.03.2026 23:50:04	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	12.03.2026 19:00:03	N/A			89.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P390	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P391	12.03.2026 19:00:03	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P392	12.03.2026 23:50:04	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P393	12.03.2026 23:50:04	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P394	12.03.2026 23:50:04	N/A			101.09	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P395	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P396	12.03.2026 23:50:04	100.49	+0.78	+0.78%	99.71	100.49	100.49	100.49	100.49	1	1 005	1
СбКИБ1P397	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P398	12.03.2026 19:00:03	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P399	12.03.2026 23:50:04	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	12.03.2026 23:50:04	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P400	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P401	12.03.2026 23:50:04	99.8	−0.4	−0.40%	100.2	99.8	99.8	99.8	99.8	700	698 600	1
СбКИБ1P402	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P403	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	12.03.2026 23:50:04	N/A			98.39	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	12.03.2026 23:50:04	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	12.03.2026 23:50:04	N/A			85.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	12.03.2026 23:50:04	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	12.03.2026 23:50:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	12.03.2026 23:50:04	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	12.03.2026 23:50:04	N/A			93.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P520	12.03.2026 23:50:05	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P525	12.03.2026 23:50:05	N/A			140	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P526	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	12.03.2026 23:50:04	109.9	+0.7	+0.64%	109.2	109.79	109.79	109.9	109.88	6	6 593	2
СбКИБ1P55	12.03.2026 23:50:04	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	12.03.2026 23:50:04	N/A			62.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	12.03.2026 19:00:03	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	12.03.2026 23:50:04	N/A			89.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P64	12.03.2026 23:50:04	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	12.03.2026 23:50:04	N/A			94	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P66	12.03.2026 19:00:03	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P67	12.03.2026 19:00:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P68	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P69	12.03.2026 23:50:04	N/A			5.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P70	12.03.2026 19:00:03	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P72	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P75	12.03.2026 19:00:03	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P76	12.03.2026 23:50:04	96.5	−0.5	−0.52%	97	96.5	96.5	96.5	96.5	4 900	4 728 500	5
СбКИБ1P77	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P78	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P79	12.03.2026 19:00:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	12.03.2026 23:50:04	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	12.03.2026 23:50:04	N/A			105.75	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	12.03.2026 23:50:04	N/A			103.98	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	12.03.2026 23:50:04	N/A			106.18	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	12.03.2026 19:00:03	105.04	−0.08	−0.08%	105.12	105.04	105.04	105.04	105.04	9 850	10 346 440	1
СБСекр3А1	12.03.2026 23:50:04	100.41	+0.19	+0.19%	100.22	100.22	100.11	100.52	100.32	12 179	10 847 840	216
СБСекьюр2А	12.03.2026 23:50:04	103.38	+0.11	+0.11%	103.27	102.71	102.69	103.4	103.45	3 342	1 975 268	152
СвердлОбл5	12.03.2026 23:50:02	96.72	−0.18	−0.19%	96.9	97	96.71	97	96.98	1 773	85 970	105
СвердлОбл6	12.03.2026 23:50:02	95.71	+0.03	+0.03%	95.68	95.68	95.68	95.71	95.71	8	1 914	5
СвердлОбл8	12.03.2026 23:50:02	93.48	+0.18	+0.19%	93.3	93.45	93.45	93.48	93.46	233	130 659	16
СвердлОбл9	12.03.2026 23:50:02	91.34	−0.25	−0.27%	91.59	91.71	91.34	91.85	91.55	69	25 268	25
Светофор	12.03.2026 23:50:06	14.7	−0.02	−0.14%	14.72	14.74	14.6	14.74	14.64	50 088	733 626	2 245
Светофор п	12.03.2026 23:50:06	26.1	−0.2	−0.76%	26.3	26.3	25.85	26.35	26.05	120 456	3 135 795	974
СГ Рус1P1	12.03.2026 23:50:04	N/A			100.09	N/A	N/A	N/A	N/A	0	0	0
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	12.03.2026 23:50:03	96.79	+0.03	+0.03%	96.76	96.85	96.27	96.86	96.34	1 710	658 999	82
СеверстБ06	12.03.2026 23:50:02	99.63	−0.05	−0.05%	99.68	99.69	99.41	100.08	99.68	156	155 503	48
СеверстБ07	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	12.03.2026 23:50:06	919.6	−12.2	−1.31%	931.8	931.8	917	935.4	922	801 359	738 925 086	30 906
Сегеж3P10R	12.03.2026 23:50:05	99.43	+0.03	+0.03%	99.4	99.4	99.21	99.43	99.31	42 779	42 485 003	1 599
Сегежа	12.03.2026 23:50:06	1.238	+0.0005	+0.04%	1.2375	1.234	1.228	1.2405	1.235	26 355 000	32 542 611	2 854
Сегежа2P1R	12.03.2026 23:50:03	89.68	−0.27	−0.30%	89.95	89.87	88.51	89.91	89.31	1 282	1 144 979	147
Сегежа2P2R	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	12.03.2026 23:50:03	99.92	−0.99	−0.98%	100.91	100.01	99.87	100.62	99.99	377	376 961	35
Сегежа2P4R	12.03.2026 23:50:03	96.95	+0.03	+0.03%	96.92	97.37	96.76	97.37	96.89	97	93 981	30
Сегежа2P5R	12.03.2026 23:50:03	97.28	−0.22	−0.23%	97.5	97.74	97.12	97.96	97.45	1 384	1 348 758	117
Сегежа3P1R	12.03.2026 23:50:03	100.1675	−1.232	−1.21%	101.3995	100.0242	100.0242	101.8202	100.9312	65	754 683	23
Сегежа3P2R	12.03.2026 23:50:04	100.75	+0.04	+0.04%	100.71	100.1	100.1	100.75	100.7	516	519 627	37
Сегежа3P3R	12.03.2026 23:50:04	97	+0.16	+0.17%	96.84	96.97	96.93	97.72	97.16	454	441 120	43
Сегежа3P4R	12.03.2026 23:50:04	95.7	+0.35	+0.37%	95.35	95.7	95.5	95.74	95.69	8	7 655	6
Сегежа3P5R	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	12.03.2026 23:50:04	99.38	+0.17	+0.17%	99.21	99.21	99.01	99.4	99.24	27 446	27 238 240	1 449
Сегежа3P7R	12.03.2026 23:50:04	95.6	−0.4595	−0.48%	96.0595	96	95.0031	96	95.1595	7 254	7 954 192	440
Сегежа3P8R	12.03.2026 23:50:04	100.89	+0.37	+0.37%	100.52	100.89	99.97	100.89	100.69	2 033	2 047 003	208
Сегежа3P9R	12.03.2026 23:50:04	103.0057	−0.9943	−0.96%	104	104.749	103.0057	111	107.2616	6	7 291	4
Селигдар	12.03.2026 23:50:06	57.71	−0.44	−0.76%	58.15	58.22	57.36	58.4	57.84	1 945 920	112 558 364	4 335
Селигдар10	12.03.2026 23:50:05	100	+0.15	+0.15%	99.85	99.95	99.77	100	99.91	45 318	45 278 737	1 279
Селигдар2Р	12.03.2026 23:50:04	107.58	+0.38	+0.35%	107.2	107.31	107.14	107.58	107.29	7 293	7 824 392	472
Селигдар3Р	12.03.2026 23:50:04	109.71	−0.09	−0.08%	109.8	109.7	109.5	110.2	109.82	17 131	18 813 396	688
Селигдар4Р	12.03.2026 23:50:04	104.23	+0.69	+0.67%	103.54	104.23	103.6	104.38	104.06	19 644	20 441 725	869
Селигдар5Р	12.03.2026 23:50:04	104.99	+1.14	+1.10%	103.85	104.85	104.29	105.24	104.8	2 425	2 541 417	207
Селигдар6Р	12.03.2026 23:50:04	104.88	−0.12	−0.11%	105	104.99	104.21	105	104.75	4 279	4 482 097	538
Селигдар7Р	12.03.2026 23:50:04	101.01	+0.17	+0.17%	100.84	100.85	100.65	101.2	100.97	17 336	17 503 314	599
Селигдар8Р	12.03.2026 23:50:04	103.56	−0.09	−0.09%	103.65	103.66	103.31	103.67	103.5	20 618	21 340 096	702
Селигдар9Р	12.03.2026 23:50:04	101	+0.02	+0.02%	100.98	100.99	100.72	101	100.98	8 684	8 769 212	368
СЕЛЛСерв02	12.03.2026 23:50:04	96.7	+0.34	+0.35%	96.36	96.78	94.91	96.78	95.73	8 996	4 305 856	777
СЕЛЛСерв1	12.03.2026 23:50:04	100.23	−0.39	−0.39%	100.62	100.68	100.12	100.73	100.48	975	979 660	125
СелоЗ1Р-1	12.03.2026 23:50:04	100.29	−0.76	−0.75%	101.05	100.58	99.5	101.09	99.96	827	826 659	92
СелоЗ1Р-2	12.03.2026 23:50:04	101.29	+0.09	+0.09%	101.2	101.21	101.01	101.3	101.23	5 725	5 795 187	527
СЕРГВ БО-1	12.03.2026 23:50:04	98.9	+0.04	+0.04%	98.86	98.86	98.74	98.9	98.81	104	102 763	25
СЕРГВ БО-2	12.03.2026 23:50:05	102.18	+0.4	+0.39%	101.78	101.74	101.74	102.2	101.9	633	645 043	148
СЗА БО-02	12.03.2026 23:50:04	101.74	+0.13	+0.13%	101.61	101.75	101.47	102	101.81	320	325 799	61
СЗА БО-03	12.03.2026 23:50:04	100.01	+0.11	+0.11%	99.9	99.9	99.63	100.05	99.94	843	842 464	374
СЗА БО-04	12.03.2026 23:50:04	98.98	+0.51	+0.52%	98.47	98.45	98.45	99.04	98.85	203	200 674	69
СЗА БО-05	12.03.2026 23:50:04	100	+0.01	+0.01%	99.99	99.99	99.9	100.1	100.02	2 181	2 181 355	131
СЗА БО-06	12.03.2026 23:50:05	100.05	+0.01	+0.01%	100.04	100.04	99.99	100.05	100.01	2 524	2 524 295	73
СЗКК 03	12.03.2026 23:50:02	94.1	−0.17	−0.18%	94.27	94.27	94.1	94.27	94.15	4	2 278	3
СЗКК 04	12.03.2026 23:50:02	N/A			94.57	N/A	N/A	N/A	N/A	0	0	0
СИБАВТО1Р1	12.03.2026 23:50:04	92.98	+0.09	+0.10%	92.89	92.92	92.33	93	92.95	507	282 765	43
СИБАВТО1Р2	12.03.2026 23:50:04	72.84	+2.17	+3.07%	70.67	70.75	70.75	73	71.92	552	377 136	98
СИБАВТО1Р3	12.03.2026 23:50:04	78.19	+0.05	+0.06%	78.14	78.4	77.77	78.4	78.19	1 229	912 855	154
СИБАВТО1Р4	12.03.2026 23:50:04	104.2	+0.21	+0.20%	103.99	104.31	103.85	104.73	104.36	1 009	1 053 027	164
СИБАВТО1Р5	12.03.2026 23:50:04	103.1	−0.6	−0.58%	103.7	103.75	102.63	103.9	103.52	191	197 728	53
СИБАВТО1Р6	12.03.2026 23:50:04	101.46	+0.21	+0.21%	101.25	101.3	100.86	101.68	101.44	582	590 359	115
СИБАВТО1Р7	12.03.2026 23:50:04	99.51	−0.16	−0.16%	99.67	99.99	99.51	100.09	99.77	2 115	2 110 037	167
СибКХП 1P2	12.03.2026 23:50:04	85.69	+0.48	+0.56%	85.21	85.68	85.38	85.88	85.69	75	64 265	29
СибКХП 1P3	12.03.2026 23:50:04	100.89	+0.04	+0.04%	100.85	100.86	100.24	101.19	100.76	803	809 065	96
СибКХП 1P4	12.03.2026 23:50:04	100.58	−0.4	−0.40%	100.98	100.96	100.5	100.96	100.7	1 011	1 018 126	151
СибСтекБ01	12.03.2026 23:50:04	102.51	+0.6	+0.59%	101.91	102.1	102.07	102.51	102.38	1 118	1 144 558	94
СибСтекБ02	12.03.2026 23:50:04	100.07	+0.45	+0.45%	99.62	99.63	99.19	100.08	100	4 310	4 310 690	98
СибСтекБ03	12.03.2026 23:50:04	100.11	+0.02	+0.02%	100.09	100.11	99.91	100.7	100.05	1 028	1 029 283	51
СибСтекП04	12.03.2026 23:50:04	100.48	−0.07	−0.07%	100.55	100.45	100.15	100.72	100.53	1 129	1 134 931	190
СибурХ Б03	12.03.2026 23:50:03	102	0	0%	102	100.62	100.61	102	101.76	106	107 869	21
СибурХ1Р02	12.03.2026 23:50:04	100.8	−0.19	−0.19%	100.99	100.97	100.61	100.97	100.66	100 863	101 523 755	132
СибурХ1Р03	12.03.2026 23:50:04	106.3642	−0.4008	−0.38%	106.765	106.7545	105.508	106.92	105.6779	4 726	39 672 577	288
СибурХ1Р04	12.03.2026 23:50:04	100.88	−0.05	−0.05%	100.93	100.93	100.7	100.93	100.86	2 069	2 086 718	89
СибурХ1Р05	12.03.2026 23:50:04	100.89	−0.05	−0.05%	100.94	100.9	100.61	100.9	100.79	806	812 344	51
СибурХ1Р06	12.03.2026 23:50:04	100.81	−0.19	−0.19%	101	101.12	100.7	101.12	100.94	3 242	3 272 509	88
СибурХ1Р07	12.03.2026 23:50:04	100	+0.03	+0.03%	99.97	99.98	99.85	100.06	99.99	8 402	8 401 359	459
СибурХ1Р08	12.03.2026 23:50:04	99.5886	+0.2176	+0.22%	99.371	99.3976	98.5099	99.5886	99.2657	4 742	37 218 711	415
СибурХ1Р09	12.03.2026 23:50:05	101.7984	−0.0516	−0.05%	101.85	101.85	101	101.9881	101.4982	17 542	140 779 128	433
СибурХБО08	12.03.2026 19:00:02	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	12.03.2026 23:50:03	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	11.03.2026 23:50:03	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	12.03.2026 23:50:03	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	09.12.2025 15:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	12.03.2026 23:50:04	101.2	+0.45	+0.45%	100.75	101	100.67	101.2	101.14	1 094	1 106 464	40
СИМПЛ1Р03	12.03.2026 23:50:04	102.67	+0.15	+0.15%	102.52	102.5	102.36	102.73	102.62	300	307 875	45
СИМПЛ1Р04	12.03.2026 23:50:04	100.15	+0.05	+0.05%	100.1	100.25	99.52	100.25	100.06	2 266	2 267 435	45
СИМПЛСК1Р1	12.03.2026 23:50:04	91.69	−0.97	−1.05%	92.66	91.6	89.11	92.32	91.67	895	820 430	72
Синара	12.03.2026 18:59:29	132 600	+2 800	+2.16%	129 800	132 000	132 000	132 600	132 400	15	1 986 000	2
СИНАРА1К1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРА1К2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИНАРАБ1	12.03.2026 23:50:04	N/A			96.04	N/A	N/A	N/A	N/A	0	0	0
СинараВОбл	12.03.2026 18:59:29	N/A			107 080	N/A	N/A	N/A	N/A	0	0	0
Систем1P10	12.03.2026 23:50:02	98.5	+0.33	+0.34%	98.17	98.4	97.76	98.75	98.07	10 392	10 191 821	65
Систем1P11	12.03.2026 23:50:02	91.1	+0.18	+0.20%	90.92	90.68	90.42	91.1	90.99	82 342	74 925 219	189
Систем1P12	12.03.2026 23:50:02	102.3	+1.29	+1.28%	101.01	100.39	100.39	102.41	101.35	1 106	1 120 895	67
Систем1P13	12.03.2026 23:50:02	98.63	+0.33	+0.34%	98.3	98.35	97.78	98.8	98.17	449	440 772	51
Систем1P14	12.03.2026 23:50:02	92.17	+0.13	+0.14%	92.04	92.44	91.18	92.45	91.8	1 941	1 781 933	155
Систем1P15	12.03.2026 23:50:02	98.83	−0.36	−0.36%	99.19	99.41	97.88	99.41	98.7	2 051	2 024 392	178
Систем1P16	12.03.2026 23:50:03	93.01	+0.54	+0.58%	92.47	92.56	92.54	93.01	92.61	23	21 301	13
Систем1P17	12.03.2026 23:50:03	100.8	−0.1	−0.10%	100.9	100.9	100.8	100.94	100.89	1 064	1 073 446	56
Систем1P18	12.03.2026 23:50:03	101.78	+0.08	+0.08%	101.7	102.23	101.33	102.23	101.75	36	36 630	15
Систем1P19	12.03.2026 23:50:03	101.2	+0.13	+0.13%	101.07	100.88	100.88	101.2	101.07	670	677 184	57
Систем1P20	12.03.2026 23:50:03	98.34	−0.01	−0.01%	98.35	98.65	98.06	98.65	98.29	587	576 949	37
Систем1P21	12.03.2026 23:50:03	97.12	+0.19	+0.20%	96.93	96.99	96.78	97.12	96.89	1 363	1 320 600	60
Систем1P22	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	12.03.2026 23:50:03	100.07	+0.06	+0.06%	100.01	100	99.97	100.31	100.14	202	202 288	30
Систем1P24	12.03.2026 23:50:03	99.52	−0.03	−0.03%	99.55	99.47	99.36	99.93	99.55	3 181	3 166 672	83
Систем1P26	12.03.2026 23:50:04	92.2	−0.02	−0.02%	92.22	92.55	92.17	92.58	92.27	4 498	4 150 120	158
Систем1P27	12.03.2026 23:50:04	91.28	+0.05	+0.05%	91.23	91.22	90.85	91.41	91.27	996	909 016	157
Систем1P28	12.03.2026 23:50:04	90.47	+0.02	+0.02%	90.45	90.45	89.95	90.6	90.3	1 249	1 127 797	92
Систем1P29	12.03.2026 23:50:04	89.99	−0.16	−0.18%	90.15	90.16	89.95	90.19	90	151 397	136 253 796	300
Систем1P30	12.03.2026 23:50:04	89.99	+0.39	+0.44%	89.6	89.6	89.54	90.05	89.88	12 142	10 913 287	450
Систем1P31	12.03.2026 23:50:04	88.5	−0.2	−0.23%	88.7	88.69	88.42	88.8	88.5	103 478	91 579 169	315
Систем2P01	12.03.2026 23:50:04	100.62	+0.03	+0.03%	100.59	100.56	100.25	100.69	100.45	32 535	32 682 646	1 977
Систем2P02	12.03.2026 23:50:04	107.24	+0.03	+0.03%	107.21	107.56	106.7	107.6	107.12	5 800	6 212 909	386
Систем2P03	12.03.2026 23:50:04	105.17	+0.17	+0.16%	105	105	104.78	105.35	105.05	5 183	5 444 882	349
Систем2P04	12.03.2026 23:50:04	101.38	−0.02	−0.02%	101.4	101.4	100.71	101.4	101.24	6 384	6 462 862	202
Систем2P05	12.03.2026 23:50:04	98.85	+0.35	+0.36%	98.5	98.64	98.45	99.04	98.66	16 833	16 606 985	615
Систем2P12	12.03.2026 23:50:05	99.53	0	0%	99.53	99.59	99.31	99.68	99.43	97 366	96 811 088	2 790
Система ао	12.03.2026 23:50:06	13.333	−0.08	−0.60%	13.413	13.4	13.271	13.528	13.379	52 491 400	702 184 757	23 909
Система1P8	12.03.2026 23:50:02	93.25	−0.05	−0.05%	93.3	93.42	92.77	93.45	93.13	118	109 888	20
Система1P9	12.03.2026 23:50:02	99.84	+0.34	+0.34%	99.5	99.8	99.57	100.52	99.92	3 125	3 122 637	79
СистемБ1P4	12.03.2026 23:50:02	105.5	+2.53	+2.46%	102.97	102.92	102.88	119.98	106.72	452	482 393	94
СистемБ1P5	12.03.2026 23:50:02	99.98	−0.01	−0.01%	99.99	99.72	99.52	99.99	99.9	39	38 959	17
СистемБ1P6	12.03.2026 23:50:02	95.68	+0.45	+0.47%	95.23	95.65	95.14	95.8	95.63	71	67 900	20
СистемБ1P7	12.03.2026 23:50:02	100.2	0	0%	100.2	100.11	100.01	100.39	100.12	2 266	2 268 786	138
Ситимат01	12.03.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	12.03.2026 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	12.03.2026 23:50:04	97.35	+0.05	+0.05%	97.3	97.94	97.12	97.95	97.39	214	208 419	38
СКЛиз1Р01	12.03.2026 23:50:04	100.28	+0.28	+0.28%	100	99.99	99.99	101.45	100.41	438	146 709	40
СКСЛомбБ01	12.03.2026 23:50:04	105.43	+0.56	+0.53%	104.87	105.57	104.88	105.79	105.06	713	749 073	41
СКСЛомбБ02	12.03.2026 23:50:04	103.52	+0.08	+0.08%	103.44	103.51	103.5	104	103.69	1 397	1 448 583	101
СКФ 1Р1CNY	12.03.2026 23:50:04	101.791	+2.7908	+2.82%	99.0002	99.95	99.2767	101.791	99.729	236	2 713 634	33
СКФ 1Р2	12.03.2026 23:50:04	100.3895	−0.02	−0.02%	100.4095	99.9962	99.4	100.3895	99.8882	215	16 968 543	55
СКФ ЗО2028	12.03.2026 23:50:03	92.4341	−0.7159	−0.77%	93.15	93.0011	91.7938	93.0011	92.3674	108	7 887 571	31
Славнеф1Р1	12.03.2026 23:50:02	103.47	+0.04	+0.04%	103.43	104.55	103.46	105.59	104.8	75	78 602	13
Славнеф1Р2	12.03.2026 23:50:02	100.01	+0.07	+0.07%	99.94	99.94	99.94	100.01	99.94	648	647 617	4
Славнеф1Р3	12.03.2026 23:50:02	101.54	+0.04	+0.04%	101.5	101.5	101.5	101.95	101.51	32 523	33 014 081	15
Славнеф2Р1	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	18.02.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	12.03.2026 23:50:03	105.08	−0.26	−0.25%	105.34	105.81	104.5	105.81	105	620	650 980	97
Славнеф2Р5	12.03.2026 23:50:04	99.62	−0.23	−0.23%	99.85	99.75	99.61	99.83	99.75	2 321	2 315 288	45
Славн-ЯНОС	12.03.2026 23:50:06	41.3	+3.48	+9.20%	37.82	38.62	38.6	41.3	40.42	1 531 500	61 912 076	2 747
СлавЭКО1Р1	12.03.2026 23:50:03	93.71	+0.17	+0.18%	93.54	93.8	92.7	93.99	93.58	470	439 835	55
СлавЭКО1Р4	12.03.2026 23:50:04	98.3015	+1.0608	+1.09%	97.2407	97.2166	96.5937	98.8448	97.7064	301	2 325 361	115
Слав-ЯНОСп	12.03.2026 23:50:06	16.84	+1.52	+9.92%	15.32	15.38	15.38	16.84	16.42	1 507 800	24 752 644	1 592
СЛДК 1P1	12.03.2026 23:50:04	95.17	−0.81	−0.84%	95.98	95.17	95.17	95.17	95.17	1	952	1
СМАК БП02	12.03.2026 23:50:04	90.91	+0.43	+0.48%	90.48	91.98	90.11	91.98	90.71	74	67 129	21
СмартФ1Р01	12.03.2026 23:50:04	97.94	+0.01	+0.01%	97.93	97.93	97.67	98.27	97.88	407	398 391	71
СмартФ1Р02	12.03.2026 23:50:04	96.55	+0.85	+0.89%	95.7	95.81	95.81	96.62	96.48	811	782 452	64
СмартФ1Р03	12.03.2026 23:50:04	90.4	−0.2	−0.22%	90.6	90.6	90.31	90.6	90.4	1 665	1 505 118	124
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	12.03.2026 23:50:03	92.96	+0.36	+0.39%	92.6	93.02	92.5	93.02	92.81	614	569 878	130
СНХТ БО-03	12.03.2026 23:50:04	100.29	−0.01	−0.01%	100.3	100.3	100	100.3	100.17	654	655 098	76
СОБИЛИЗ1Р2	12.03.2026 23:50:04	99.1	−0.14	−0.14%	99.24	99.2	99.1	99.5	99.33	868	86 217	56
СОБИЛИЗ1Р3	12.03.2026 23:50:04	97.23	−0.25	−0.26%	97.48	97.71	97.23	97.71	97.6	99	24 156	39
СОБИЛИЗ1Р4	12.03.2026 23:50:04	97.25	+0.04	+0.04%	97.21	97	96.15	97.78	97.26	693	188 727	109
СОБИЛИЗ1Р5	12.03.2026 23:50:04	92.3	+0.82	+0.90%	91.48	91.46	91.01	92.3	91.78	575	318 751	46
СОБИЛИЗ1Р6	12.03.2026 23:50:04	95.96	−0.29	−0.30%	96.25	95.38	95.38	96.03	95.87	24	19 557	13
СОБИЛИЗ1Р7	12.03.2026 23:50:04	97.53	+0.72	+0.74%	96.81	96.76	96.67	97.53	97.1	144	123 043	34
СОБИЛИЗ1Р8	12.03.2026 23:50:04	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П06	12.03.2026 23:50:04	99.56	+0.06	+0.06%	99.5	99.02	98.83	99.56	98.95	1 554	384 438	34
СовкмЛ П07	12.03.2026 23:50:04	99.46	+0.12	+0.12%	99.34	99.28	99.15	99.48	99.42	4 726	4 698 808	263
СовкмЛ П08	12.03.2026 23:50:04	100.42	+0.11	+0.11%	100.31	100.34	100.01	100.48	100.15	76	76 114	11
СовкмЛ П09	12.03.2026 23:50:04	100.04	−0.03	−0.03%	100.07	100.04	100.04	100.04	100.04	5	3 005	3
СовкмЛ П10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П13	17.02.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П14	14.01.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П15	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П16	12.03.2026 23:50:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П17	12.03.2026 23:50:04	103.71	−0.19	−0.18%	103.9	103.9	103.58	104	103.91	1 386	1 440 203	93
СовкмЛ П18	12.03.2026 23:50:04	103	+2.19	+2.17%	100.81	101.84	101	103	101.06	5 993	6 167 620	95
СовкмЛ П19	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р2	11.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р5	12.03.2026 19:00:03	N/A			118.23	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	12.03.2026 23:50:04	100.48	+0.25	+0.25%	100.23	100.43	100.36	100.49	100.4	34	34 136	10
СовкмЭк1Р1	12.03.2026 23:50:04	103.8	−0.1	−0.10%	103.9	103.99	103.8	104.14	103.95	2 780	2 889 744	73
СовкоКап01	12.03.2026 23:50:04	103.69	+0.1	+0.10%	103.59	103.58	103.5	103.8	103.67	1 151	1 193 215	39
Совком 1В2	12.03.2026 23:50:02	96.88	−2.02	−2.04%	98.9	96.14	96.14	96.88	96.81	11	84 203	4
Совком 2В3	12.03.2026 23:50:02	N/A			110	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	12.03.2026 23:50:02	101.3	−2.88	−2.76%	104.18	103.94	101.3	103.95	101.43	63	63 904	5
СовкомБ04	12.03.2026 23:50:03	98.53	+0.1	+0.10%	98.43	98.43	98	98.55	98.36	5 153	5 068 600	187
Совкомбанк	12.03.2026 23:50:06	13.545	−0.03	−0.22%	13.575	13.58	13.455	13.63	13.55	45 073 400	610 758 245	15 150
СовкомБИ04	12.03.2026 23:50:04	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ05	12.03.2026 19:00:03	N/A			139	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ06	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ07	12.03.2026 23:50:04	96	−5	−4.95%	101	85.06	80.09	100.99	82.16	137	112 557	11
СовкомБИ08	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ09	12.03.2026 19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ11	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ13	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ14	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ15	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	12.03.2026 23:50:02	100.11	−0.05	−0.05%	100.16	99.55	99.55	100.15	99.92	89	88 933	27
СовкомБОП2	12.03.2026 23:50:02	100.18	−2.8	−2.72%	102.98	100.31	100.18	100.31	100.23	3	3 007	3
СовкомБОП5	12.03.2026 23:50:04	100.1	0	0%	100.1	100.05	99.95	100.1	100.02	8 885	8 886 887	346
СовкомЗО-1	12.03.2026 23:50:04	67.6631	−2.8969	−4.11%	70.56	68.8607	67.4382	68.8607	67.7766	105	5 626 908	35
СовкомЗО-2	12.03.2026 23:50:04	87.2666	−0.2071	−0.24%	87.4737	87.2666	87.2666	87.2666	87.2666	3	207 000	3
СовкомЗО-3	12.03.2026 23:50:04	N/A			39	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	12.03.2026 23:50:04	108.9847	0	0%	108.9847	108.9868	108.9847	108.9868	108.9858	2	172 346	2
СовкомТ101	12.03.2026 23:50:04	94.9612	−1.5176	−1.57%	96.4788	96.4294	94.9	96.4294	95.1756	21	1 580 323	12
СовкомТ2-1	12.03.2026 23:50:03	N/A			80	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	12.03.2026 23:50:06	89.3	+1.45	+1.65%	87.85	88.77	87.75	90.31	89.23	17 910 180	1 597 877 839	41 336
СоврАрБиз2	12.03.2026 18:59:29	200 000	0	0%	200 000	200 000	200 000	200 000	200 000	1	200 000	1
СоврАрБиз3	12.03.2026 18:59:29	945	−5	−0.53%	950	950	930	965	940	11 050	10 392 840	108
Содруж1P01	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СОЛЛЕРС	12.03.2026 23:50:06	510.5	−1	−0.20%	511.5	515	508.5	515	511	26 459	13 523 978	1 160
СолЛиз БО1	12.03.2026 23:50:04	95.57	−1.12	−1.16%	96.69	93.39	91.19	95.57	93.11	35	32 587	17
СолЛиз БО2	12.03.2026 23:50:04	91.95	−0.31	−0.34%	92.26	92.23	91.95	92.23	92.04	788	435 185	27
СолЛиз01	12.03.2026 23:50:03	100.52	+0.03	+0.03%	100.49	100.52	100.51	100.52	100.51	84	25 330	10
СолСАТЛ01	12.03.2026 23:50:04	102.69	+0.05	+0.05%	102.64	102.98	101.94	103.86	102.3	213	143 811	43
СолСАТЛ02	12.03.2026 23:50:04	104	−0.53	−0.51%	104.53	104.46	101.25	110	102.41	105	107 528	14
СолтонБО01	12.03.2026 23:50:04	83.99	−4	−4.55%	87.99	88.49	81	88.49	83.86	1 222	1 024 722	71
СОПФ ФПФ 1	12.03.2026 23:50:02	N/A			95	N/A	N/A	N/A	N/A	0	0	0
СПБ Биржа	12.03.2026 23:50:06	237.7	−1.7	−0.71%	239.4	239.4	235.5	240.3	238.1	1 180 531	281 070 239	9 210
СПбГО35002	12.03.2026 23:50:02	95.6	0	0%	95.6	95.59	95.31	95.6	95.52	267	63 758	41
СПбГО35003	12.03.2026 23:50:02	93.14	−0.09	−0.10%	93.23	93.19	93.13	93.25	93.2	136	63 378	28
СПбГО35004	12.03.2026 23:50:03	N/A			109.64	N/A	N/A	N/A	N/A	0	0	0
Спектр01	12.03.2026 23:50:04	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Спектр02	12.03.2026 23:50:04	106.01	−0.12	−0.11%	106.13	106.61	105.7	106.61	106.12	780	827 748	106
Сплит ПВ-1	12.03.2026 23:50:04	100.19	−0.1	−0.10%	100.29	100.29	100.07	100.3	100.16	8 570	8 583 853	407
Сплит ПВ-2	12.03.2026 23:50:04	101.3	+0.01	+0.01%	101.29	101.3	101.07	101.3	101.19	2 711	2 743 255	89
СПМК БО-02	12.03.2026 23:50:04	93.85	+0.15	+0.16%	93.7	93.89	93.62	93.89	93.79	172	161 323	52
ССекьюр_А	12.03.2026 23:50:04	105.9	−0.02	−0.02%	105.92	105.7	105.58	105.92	105.68	7 178	7 319 965	186
СтаврКрай4	12.03.2026 23:50:03	92.55	+0.2	+0.22%	92.35	92.61	92.55	92.61	92.59	94	21 759	18
СтаврЭнСб	12.03.2026 23:50:06	5.125	+0.03	+0.59%	5.095	5.11	5.07	5.125	5.11	20 000	102 185	17
СтаврЭнСбп	12.03.2026 23:50:06	5.76	−0.045	−0.78%	5.805	5.78	5.69	5.87	5.795	319 000	1 848 450	111
СтанкоМаш1	12.03.2026 23:50:04	97.61	+0.22	+0.23%	97.39	97.62	97.19	97.62	97.49	1 136	1 107 452	112
СТГ	12.03.2026 23:50:06	1.462	−0.004	−0.27%	1.466	1.47	1.4605	1.476	1.465	316 900	464 211	218
СТМ 1P3	12.03.2026 23:50:03	102.18	+0.06	+0.06%	102.12	102.86	102.01	102.86	102.18	8 199	8 377 704	317
СТМ 1P4	12.03.2026 23:50:04	99.59	+0.03	+0.03%	99.56	99.56	99.21	99.6	99.34	17 296	17 182 618	395
СТМ 1P5	12.03.2026 23:50:04	101.53	+0.43	+0.43%	101.1	101.52	101.12	101.54	101.43	1 494	1 515 388	49
Страна 03	12.03.2026 23:50:04	103.1	+0.09	+0.09%	103.01	103.15	102.73	103.19	103.1	2 376	2 449 608	183
Страна2Р2	12.03.2026 23:50:05	101.68	+0.08	+0.08%	101.6	101.73	101.51	101.76	101.61	5 093	5 174 788	303
СтройДор01	12.03.2026 23:50:04	102.21	+0.18	+0.18%	102.03	103.86	101.14	103.86	101.79	1 634	1 663 196	151
Сульфур1P1	12.03.2026 23:50:04	95.8	+1.32	+1.40%	94.48	94.37	94.34	95.88	95.68	2 372	2 269 411	193
Сульфур1P2	12.03.2026 23:50:04	98.54	−0.05	−0.05%	98.59	99.31	98	99.31	98.42	4 139	4 073 405	278
Сургнфгз	12.03.2026 23:50:06	23.2	+0.2	+0.87%	23	23.385	22.93	23.42	23.155	35 781 000	828 542 296	13 278
Сургнфгз-п	12.03.2026 23:50:06	47.015	+0.685	+1.48%	46.33	46.795	46.045	47.2	46.61	29 822 610	1 390 536 258	35 691
СУЭК-Ф1P3R	12.03.2026 23:50:02	99.32	−0.16	−0.16%	99.48	100.03	99.32	100.1	99.81	16	15 969	8
СУЭК-Ф1P5R	12.03.2026 23:50:02	100.2	0	0%	100.2	100.39	100.17	100.39	100.2	6 462	6 474 901	240
СУЭК-Ф1P6R	12.03.2026 23:50:02	99.43	+0.33	+0.33%	99.1	99.18	99.15	99.5	99.49	6 274	6 242 079	30
СУЭК-Ф1P7R	12.03.2026 23:50:04	92.68	+0.18	+0.19%	92.5	92.5	92.34	92.89	92.6723	226	16 559 958	67
Сферфин1P1	12.03.2026 23:50:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	12.03.2026 23:50:02	N/A			107.4	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	12.03.2026 23:50:02	99.95	0	0%	99.95	100	99.95	100	99.97	15	14 996	5
СФНАрБиз7	12.03.2026 18:59:29	111 600	+400	+0.36%	111 200	111 600	110 800	111 600	111 200	122	13 562 600	46
СФНАрБизн	20.02.2026 18:59:29	520 000	−20 000	−3.70%	540 000	540 000	510 000	540 000	520 000	17	8 860 000	15
СФО БКС 05	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	12.03.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО БКС 11	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	08.12.2025 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	12.03.2026 19:00:03	N/A			60.15	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 52	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ПБ 01	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО РХА-1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО РХА-3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФО СФ 01	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	12.03.2026 23:50:04	103.09	+0.02	+0.02%	103.07	103.08	102.6	103.09	102.92	23 159	16 738 960	675
СФООптФин1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	101	0	0	0
СФОРЛО-2 А	12.03.2026 23:50:04	98.9	−0.23	−0.23%	99.13	98.91	98.71	99.17	99.09	488	448 578	46
СФОРЛО-А	12.03.2026 23:50:04	96.69	−0.27	−0.28%	96.96	97.2	95.14	97.21	96.36	50	26 706	25
СФОСДМИ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СФОТЕМП 01	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	12.03.2026 23:50:02	86.69	+0.14	+0.16%	86.55	86.6	86.3	86.7	86.67	1 291	1 118 911	56
СэтлГрБ2P3	12.03.2026 23:50:04	99.99	−0.01	−0.01%	100	99.99	99.86	100	99.96	37 433	37 419 472	613
СэтлГрБ2P4	12.03.2026 23:50:04	103.73	−0.3	−0.29%	104.03	104.03	103.12	104.03	103.62	3 074	3 185 270	217
СэтлГрБ2P5	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	12.03.2026 23:50:04	102.7	−0.05	−0.05%	102.75	102.74	102.31	102.9	102.75	14 971	15 383 277	1 308
ТАЛАНФБ1P4	12.03.2026 23:50:04	93	−0.13	−0.14%	93.13	92.99	92.93	93	92.96	230	213 811	29
ТАЛК001P01	12.03.2026 23:50:04	99.36	−0.05	−0.05%	99.41	99.33	99.21	99.74	99.58	660	657 251	62
ТАЛК001P02	12.03.2026 23:50:04	107.25	+1.34	+1.27%	105.91	105.91	99.12	107.25	106.15	26	17 664	8
ТАЛК001P03	12.03.2026 23:50:04	N/A			101.99	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	12.03.2026 23:50:04	N/A			96.77	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P02	12.03.2026 23:50:04	99.56	+0.3	+0.30%	99.26	99.42	99.26	99.56	99.41	982	976 213	142
ТАЛК002P03	12.03.2026 23:50:04	99	−0.42	−0.42%	99.42	99.37	98.62	99.4	99.23	310	307 621	21
ТАЛК002P04	12.03.2026 23:50:05	100.12	+0.22	+0.22%	99.9	100.01	99.7	100.12	99.99	1 101	1 100 858	78
ТАЛЬВЕН Б1	12.03.2026 23:50:04	97.05	−0.05	−0.05%	97.1	97.13	96.78	97.13	96.98	5 959	5 778 965	481
ТамбЭнСб	12.03.2026 23:50:06	1.362	−0.012	−0.87%	1.374	1.376	1.34	1.38	1.356	642 000	870 340	65
ТамбЭнСб-п	12.03.2026 23:50:06	0.95	+0.002	+0.21%	0.948	0.958	0.946	0.96	0.954	180 000	171 740	8
Татнфт 3ао	12.03.2026 23:50:06	637.5	+8	+1.27%	629.5	649.5	632.4	651.5	638.1	4 051 858	2 585 381 932	51 577
Татнфт 3ап	12.03.2026 23:50:06	595.5	+8.6	+1.47%	586.9	601	589.2	603.2	594.3	866 353	514 864 147	25 849
ТатнхимP01	12.03.2026 23:50:03	101.4	−0.25	−0.25%	101.65	101.06	101.06	101.72	101.62	323	328 225	41
ТатнхимP02	12.03.2026 23:50:04	100.94	−0.12	−0.12%	101.06	101.06	100.88	101.19	101.09	593	599 493	83
Таттел. ао	12.03.2026 23:50:06	0.62	−0.0015	−0.24%	0.6215	0.6235	0.619	0.639	0.625	5 316 000	3 322 314	1 071
ТБ-3_01	12.03.2026 23:50:04	103.93	+0.17	+0.16%	103.76	103.64	103.33	104.08	103.67	10 526	4 011 993	432
ТБ-4_А1	12.03.2026 23:50:04	99.79	−0.05	−0.05%	99.84	99.81	99.72	99.87	99.79	14 011	13 981 569	515
ТБ-5_01	12.03.2026 23:50:04	103.34	+0.03	+0.03%	103.31	103.68	102.6	103.68	103.07	20 790	21 429 104	491
ТБ-6_Б1	12.03.2026 23:50:04	104.72	+0.33	+0.32%	104.39	104.69	104	104.79	104.48	4 577	4 782 234	81
ТБ-6_Б2	12.03.2026 23:50:04	103.78	−0.22	−0.21%	104	104.1	103.66	104.1	103.89	1 211	1 258 110	56
ТбанкБ11	12.03.2026 23:50:02	N/A			104.22	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	12.03.2026 23:50:02	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	12.03.2026 23:50:02	N/A			101.79	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	12.03.2026 23:50:02	N/A			108.78	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	12.03.2026 23:50:02	101.04	+5.05	+5.26%	95.99	91.9	91.9	101.04	99.2	5	4 960	4
ТГК-1	12.03.2026 23:50:06	0.006782	−0.000058	−0.85%	0.00684	0.00688	0.0067	0.006918	0.006796	3 757 000 000	25 530 300	2 009
ТГК-14	12.03.2026 23:50:06	0.00633	+0.00005	+0.80%	0.00628	0.00629	0.00622	0.00635	0.00629	3 905 400 000	24 550 352	1 203
ТГК-14 1Р1	12.03.2026 23:50:04	98.8	−0.03	−0.03%	98.83	98.81	98.53	98.92	98.76	3 034	2 996 525	213
ТГК-14 1Р2	12.03.2026 23:50:04	88.2	+0.2	+0.23%	88	88.31	87.02	88.32	88.12	2 557	2 253 222	181
ТГК-14 1Р3	12.03.2026 23:50:04	118.68	+0.52	+0.44%	118.16	118.2	118.16	119	118.55	697	826 264	65
ТГК-14 1Р4	12.03.2026 23:50:04	100.7	0	0%	100.7	100.77	100.69	100.77	100.74	128	128 945	6
ТГК-14 1Р5	12.03.2026 23:50:04	108.06	+0.55	+0.51%	107.51	107.99	107.69	108.92	108.18	12 920	13 976 724	488
ТГК-14 1Р6	12.03.2026 23:50:04	99.8	+0.01	+0.01%	99.79	99.84	99.52	99.84	99.82	151	150 725	17
ТГК-14 1Р7	12.03.2026 23:50:04	99.69	−0.25	−0.25%	99.94	99.99	99.15	99.99	99.45	20 574	20 461 726	830
ТГК-1БО1P1	12.03.2026 23:50:03	100.12	−0.17	−0.17%	100.29	100.29	100.12	100.29	100.13	27	27 036	5
ТГК-2	12.03.2026 23:50:06	0.006745	+0.00003	+0.45%	0.006715	0.00672	0.00668	0.00683	0.006725	369 000 000	2 481 710	116
ТГК-2 ап	12.03.2026 23:50:06	0.00907	+0.00006	+0.67%	0.00901	0.00902	0.009	0.0092	0.00913	104 800 000	956 717	155
Телеграф	12.03.2026 23:50:06	9.3	−0.02	−0.21%	9.32	9.3	9.28	9.36	9.3	18 600	172 806	38
Телеграф-п	12.03.2026 23:50:06	5.99	+0.01	+0.17%	5.98	5.99	5.98	6.02	5.99	38 100	228 048	59
Телескоп А	12.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХол2-10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	12.03.2026 23:50:04	99.56	−0.03	−0.03%	99.59	99.31	99.31	99.67	99.58	592	589 529	85
ТелХолБ2-7	12.03.2026 23:50:04	103.74	+2	+1.97%	101.74	102.06	102.06	103.74	102.5	16	16 400	7
ТелХолБ2-9	12.03.2026 23:50:04	102.85	−0.14	−0.14%	102.99	102.98	102.4	103.38	102.79	4 594	4 722 248	643
ТЕПЛАНТ ао	12.03.2026 23:50:06	4.7	+0.11	+2.40%	4.59	4.604	4.552	4.756	4.66	669 100	3 117 640	456
ТЕХЛиз 1P4	12.03.2026 23:50:03	98.8	−0.04	−0.04%	98.84	98.81	97.77	99.15	98.65	1 930	1 332 698	130
ТЕХЛиз 1P5	12.03.2026 23:50:03	84.88	+0.08	+0.09%	84.8	84.81	84.62	85.16	84.84	1 139	869 713	228
ТЕХЛиз 1P6	12.03.2026 23:50:04	85.03	+0.32	+0.38%	84.71	84.95	84.58	85.03	84.92	317	269 212	70
ТЕХЛиз 1P7	12.03.2026 23:50:04	101.79	+0.1	+0.10%	101.69	101.86	101.42	101.86	101.64	5 631	5 723 491	377
ТЕХНЛГ 02	12.03.2026 23:50:04	104.29	+0.96	+0.93%	103.33	103.33	103.07	104.5	103.77	1 684	1 747 453	172
ТЕХНЛГ 03	12.03.2026 23:50:04	103.55	+1.29	+1.26%	102.26	103	102.24	103.92	103.59	133	137 777	14
ТЗА ао	12.03.2026 23:50:06	116.6	−0.4	−0.34%	117	117	116.2	117.2	116.8	1 930	225 236	46
Титан-3 01	12.03.2026 23:50:03	99.84	−0.15	−0.15%	99.99	99.02	99	99.84	99.34	65	2 302	12
Титан-3 02	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	12.03.2026 23:50:04	88.18	−0.92	−1.03%	89.1	88.81	87.5	88.81	87.67	990	365 564	33
Титан-5 Б	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	12.03.2026 23:50:04	N/A			85.0202	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	12.03.2026 18:59:29	N/A			9 500	N/A	N/A	N/A	N/A	0	0	0
ТКЗамещОбл	12.03.2026 18:59:29	877.5	−1.5	−0.17%	879	879	865.5	880	870.5	1 141	993 273	118
ТКЗКК ап	12.03.2026 23:50:06	15.46	−0.02	−0.13%	15.48	15.5	15.08	15.98	15.52	245 300	3 807 644	186
ТКХ БО-П02	02.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	12.03.2026 23:50:04	99.93	+0.18	+0.18%	99.75	99.93	99.92	99.96	99.93	45	44 968	8
ТЛК 1Р2	12.03.2026 23:50:04	100.68	+0.11	+0.11%	100.57	100.33	100.3	100.7	100.52	947	951 944	243
ТЛК 1Р3	12.03.2026 23:50:04	100.6	−0.03	−0.03%	100.63	100.65	100.6	100.8	100.7	745	750 179	97
ТЛК 1Р4	12.03.2026 23:50:04	100.23	+0.23	+0.23%	100	99.95	99.95	100.25	100.04	507	507 212	94
ТМК 1P4	12.03.2026 23:50:02	98.99	+0.24	+0.24%	98.75	98.99	98.99	98.99	98.99	10	9 899	1
ТМК 2P01	12.03.2026 23:50:05	78.2	0	0%	78.2	78	77.26	78.2	77.89	258	200 965	40
ТМК ао	12.03.2026 23:50:06	101.82	−0.32	−0.31%	102.14	102.48	101.42	102.52	102	303 010	30 905 027	1 568
ТМК ЗО2027	12.03.2026 23:50:04	91.5263	+0.1759	+0.19%	91.3504	91.2407	90.6501	91.56	90.9794	250	17 983 889	105
ТНСэКубань	12.03.2026 23:50:06	960	+25	+2.67%	935	945	941	980	960	2 090	2 005 980	118
ТНСэМаЭл-п	12.03.2026 23:50:06	52.6	+0.8	+1.54%	51.8	51.7	51	52.6	52	6 200	322 470	14
ТНСэнВорон	12.03.2026 23:50:06	357	+0.5	+0.14%	356.5	357.5	351.5	357.5	354	4 900	1 735 795	86
ТНСэнВор-п	12.03.2026 23:50:06	141.8	−0.2	−0.14%	142	136.2	136.2	142.8	142	930	132 146	29
ТНСэнМарЭл	12.03.2026 23:50:06	51.6	−0.6	−1.15%	52.2	51.9	51.6	52.2	51.8	2 600	134 760	15
ТНСэнНН ао	12.03.2026 23:50:06	3 930	+30	+0.77%	3 900	3 920	3 920	3 930	3 930	22	86 450	9
ТНСэнНН ап	12.03.2026 23:50:06	1 300	−6	−0.46%	1 306	1 288	1 288	1 312	1 298	56	72 726	23
ТНСэнрг ао	12.03.2026 23:50:06	3 190	−75	−2.30%	3 265	3 265	3 180	3 300	3 240	364	1 180 115	61
ТНСэнРст	12.03.2026 23:50:06	3.175	−0.045	−1.40%	3.22	3.17	3.145	3.195	3.165	164 000	519 260	47
ТНСэнРст-п	12.03.2026 23:50:06	1.388	0	0%	1.388	1.366	1.366	1.408	1.394	249 000	347 206	39
ТНСэнЯр	12.03.2026 23:50:06	734	+6	+0.82%	728	730	730	740	738	440	324 300	17
ТНСэнЯр-п	12.03.2026 23:50:06	194	+1	+0.52%	193	195	194	197	196	1 100	215 680	28
ТомОб34075	12.03.2026 23:50:04	102.45	+0.24	+0.23%	102.21	102.21	102.11	102.46	102.35	3 172	3 246 524	163
ТомОб34076	12.03.2026 23:50:04	103.55	+0.07	+0.07%	103.48	103.66	103.36	103.66	103.6	2 306	2 389 109	112
ТомОб35077	12.03.2026 23:50:04	101.58	+0.11	+0.11%	101.47	101.58	101.58	101.58	101.58	1	1 016	1
ТомОб35078	12.03.2026 23:50:04	105.68	+0.72	+0.69%	104.96	105.99	104.76	106	105.47	94	99 142	28
ТомскАдм 9	12.03.2026 23:50:04	105.62	+0.01	+0.01%	105.61	105.79	105.35	106.49	105.67	5 738	3 638 005	387
Томскобл20	12.03.2026 23:50:02	93.48	+0.1	+0.11%	93.38	93.22	93.22	93.48	93.45	597	223 165	34
Томскобл24	12.03.2026 23:50:04	108.44	+0.01	+0.01%	108.43	108.46	108.12	108.46	108.37	9 147	9 912 427	497
Томскобл25	12.03.2026 23:50:04	105.25	+0.04	+0.04%	105.21	105.6	105.08	105.6	105.26	1 492	1 570 428	143
ТП Кир 1P1	12.03.2026 19:00:02	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТПлюс2Р-01	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	12.03.2026 23:50:04	98.99	−0.01	−0.01%	99	98.99	98.81	99	98.95	3 580	3 542 498	230
ТрансКо2P2	12.03.2026 23:50:04	98.95	+0.03	+0.03%	98.92	98.96	98.8	98.98	98.9	43 556	43 077 837	358
ТрансМ БО2	12.03.2026 23:50:04	106.02	−1.08	−1.01%	107.1	107.1	104.5	107.3	106.14	2 774	2 944 370	235
ТрансмхПБ6	12.03.2026 23:50:03	98.02	−0.26	−0.26%	98.28	98.31	97.66	98.33	98.04	99	97 062	27
ТрансмхПБ7	12.03.2026 23:50:04	98.51	+0.06	+0.06%	98.45	98.46	98.4	98.63	98.51	659	649 194	20
Транснф ап	12.03.2026 23:50:06	1 405	+14	+1.01%	1 391	1 392.8	1 388.6	1 411	1 402.8	579 227	812 879 291	34 720
ТрансФ1P01	12.03.2026 23:50:02	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	12.03.2026 23:50:02	99.99	−0.01	−0.01%	100	99.99	99.99	99.99	99.99	4	4 000	3
ТрансФ1P03	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	12.03.2026 23:50:02	98.7	+0.3	+0.30%	98.4	98.4	98.4	98.7	98.57	385	379 513	27
ТрансФ1P05	12.03.2026 23:50:02	N/A			109.89	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	12.03.2026 23:50:03	98.5	−0.31	−0.31%	98.81	97.52	97.52	99	97.83	397	388 381	50
ТрансФ1P08	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	12.03.2026 23:50:04	99	+0.06	+0.06%	98.94	98.95	98.95	99	98.97	324	320 655	3
ТРДБ Б0-01	12.03.2026 23:50:04	96.72	+0.66	+0.69%	96.06	96.49	96.49	97.02	96.83	46	44 543	31
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	12.03.2026 23:50:02	95.63	+0.19	+0.20%	95.44	95.41	95.37	95.75	95.44	149	142 204	35
Т-Техно ао	12.03.2026 23:50:06	3 375.2	+0.6	+0.02%	3 374.6	3 375	3 365.4	3 391.6	3 375.4	991 174	3 346 149 924	47 532
ТФинанс1P1	12.03.2026 23:50:04	100.35	−0.2	−0.20%	100.55	100.37	100.17	100.49	100.3	8 090	8 114 474	236
ТФМ 3P-03	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	12.03.2026 23:50:02	97.8	0	0%	97.8	97.8	97.3	97.91	97.69	862	421 047	73
УЛК1Р01	12.03.2026 23:50:04	103.84	−0.04	−0.04%	103.88	103.92	103.62	103.97	103.88	804	835 167	92
Ульоб34004	12.03.2026 23:50:03	97.78	+0.67	+0.69%	97.11	97.11	95.6	97.84	96.85	9 028	2 623 044	308
Ульоб34005	12.03.2026 23:50:04	94.09	−0.01	−0.01%	94.1	94.1	93.84	94.13	94.08	292	164 830	47
Ульоб34006	12.03.2026 23:50:04	99.84	+0.18	+0.18%	99.66	99.79	99.58	99.84	99.77	1 929	769 860	113
Ульоб34008	12.03.2026 23:50:04	101.16	+0.16	+0.16%	101	101.01	100.5	101.19	101.08	4 931	4 984 140	331
Ульоб34009	12.03.2026 23:50:04	118.5	+0.24	+0.20%	118.26	118.28	117.38	118.97	118.28	1 127	1 332 998	125
Ульоб34010	12.03.2026 23:50:04	103.5	+0.15	+0.15%	103.35	103.05	103.05	103.62	103.45	537	555 502	134
Ульоб34011	12.03.2026 23:50:04	103.4	+0.32	+0.31%	103.08	103.11	102.9	103.45	103.1	2 069	2 133 132	108
Ульоб35002	12.03.2026 23:50:02	93.53	+0.38	+0.41%	93.15	93.15	93.1	93.64	93.43	749	349 896	107
УльтраБО1	12.03.2026 23:50:04	98.04	+0.05	+0.05%	97.99	98.04	98.03	98.06	98.03	73	42 939	19
УльтраБО2	12.03.2026 23:50:04	91.48	−0.05	−0.05%	91.53	90.73	90	92.1	90.44	254	229 708	45
Унител БО1	12.03.2026 23:50:04	91.66	−0.06	−0.07%	91.72	92.32	91.66	92.35	91.92	406	373 187	77
УПТК65 1P1	12.03.2026 23:50:04	104.16	+0.73	+0.71%	103.43	103.42	102.51	104.46	103.34	216	223 211	46
Уралкуз1Р1	12.03.2026 23:50:04	102.01	−0.03	−0.03%	102.04	101.75	101.74	102.02	101.91	708	721 555	100
Уралкуз1Р2	12.03.2026 23:50:04	101.9148	−0.1717	−0.17%	102.0865	102.0866	101.6952	103.782	101.6693	277	325 704	40
Уралкуз1Р3	12.03.2026 23:50:04	101.79	+0.07	+0.07%	101.72	101.72	101.46	102	101.77	3 417	3 477 371	235
УралСиб ао	12.03.2026 23:50:06	0.1364	0	0%	0.1364	0.1366	0.1339	0.138	0.1358	21 390 000	2 903 701	189
УралСт1Р02	12.03.2026 23:50:04	95.49	+0.09	+0.09%	95.4	95.04	95.02	95.5	95.31	20 395	19 437 671	628
УралСт1Р04	12.03.2026 23:50:04	92.15	−0.05	−0.05%	92.2	92.2002	91.9462	92.3296	92.1041	807	5 876 967	153
УралСт1Р05	12.03.2026 23:50:04	83.95	−0.25	−0.30%	84.2	84.2	83.7	84.47	83.99	16 221	13 624 715	937
УралСт1Р06	12.03.2026 23:50:04	89.41	−0.66	−0.73%	90.07	90.01	88.7	90.14	89.58	14 133	12 660 359	936
УрКаПБО7P	12.03.2026 23:50:04	100	−1.05	−1.04%	101.05	100	100	100	100	12	12 000	3
УрКузница	12.03.2026 23:50:06	266.4	−0.8	−0.30%	267.2	267	265.8	267.8	267	381	101 742	43
УрожайБО03	12.03.2026 23:50:04	94	+0.07	+0.07%	93.93	93.96	93.27	94.65	94.02	1 881	1 768 559	198
УрожайБО04	12.03.2026 23:50:04	80.95	+0.95	+1.19%	80	80.25	79.8	81.97	80.76	3 183	2 570 627	409
УрожайБО05	12.03.2026 23:50:04	64.99	+0.56	+0.87%	64.43	65.47	64.55	65.49	64.82	133	86 207	36
УРСБ БОСП1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАбсолютД	17.02.2026 11:05:21	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритм	12.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФАлгоритмЮ	12.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Фармсинтез	12.03.2026 23:50:06	3.145	+0.025	+0.80%	3.12	3.12	3.11	3.18	3.15	1 546 100	4 871 465	576
ФЕРА1Р1	12.03.2026 23:50:04	100.37	+0.15	+0.15%	100.22	100.1	100.1	100.89	100.74	12	11 364	7
ФеррумБП1	12.03.2026 23:50:04	97.82	0	0%	97.82	98.2	97.22	98.53	97.5	470	458 270	28
ФеррумБП2	12.03.2026 23:50:04	98.63	+0.25	+0.25%	98.38	98.69	98.45	98.98	98.78	753	743 841	55
ФЖН-1	12.03.2026 18:59:29	1 132.2	0	0%	1 132.2	1 132.2	1 132.2	1 132.2	1 132.2	1	1 132	1
Фикс Прайс	12.03.2026 23:50:06	0.6041	−0.001	−0.17%	0.6051	0.605	0.6004	0.6128	0.6063	105 612 000	64 030 203	5 107
Финэква1Р1	12.03.2026 23:50:04	101.69	+0.24	+0.24%	101.45	101.52	101.5	101.72	101.65	1 457	1 480 984	71
ФЛИТ 1P1	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P2	12.03.2026 23:50:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФОмегаБлнс	12.03.2026 18:59:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	12.03.2026 23:50:06	114.75	+0.75	+0.66%	114	114.3	114.15	117	114.75	139 599	16 015 851	216
ФондПервый	12.03.2026 23:50:06	204.5	0	0%	204.5	205	203.5	206	204.5	51	10 435	13
Фондсуб1	12.03.2026 18:59:29	9 500	−300	−3.06%	9 800	9 600	9 500	9 600	9 500	278	2 641 100	4
Фондсуб2	12.03.2026 18:59:29	10 700	0	0%	10 700	10 700	10 700	10 700	10 700	214	2 289 800	6
ФондСубРуб	12.03.2026 18:59:29	12 000	+200	+1.69%	11 800	12 000	12 000	12 000	12 000	13	156 000	4
Фордевинд2	12.03.2026 23:50:04	98.94	−0.01	−0.01%	98.95	98.95	98.78	98.96	98.85	952	472 386	39
Фордевинд3	12.03.2026 23:50:04	95.26	−0.11	−0.12%	95.37	95.46	95.23	95.48	95.45	578	551 690	36
Фордевинд4	12.03.2026 23:50:04	95.97	−0.07	−0.07%	96.04	96.19	95.8	96.19	95.93	2 469	2 368 519	342
Фордевинд5	12.03.2026 23:50:04	100.38	−0.15	−0.15%	100.53	100.18	100.06	100.49	100.26	964	966 508	101
Фордевинд6	12.03.2026 23:50:04	98.66	−0.63	−0.63%	99.29	99.21	98.53	99.97	98.75	140	138 250	17
ФосА1П1USD	12.03.2026 23:50:04	100.6171	+0.418	+0.42%	100.1991	100.199	99.0002	100.6292	98.706	556	4 388 146	74
ФосАгро ао	12.03.2026 23:50:06	7 326	−41	−0.56%	7 367	7 368	7 200	7 380	7 302	229 225	1 673 719 575	31 120
ФосАгро П1	12.03.2026 23:50:04	99.65	+0.09	+0.09%	99.56	99.41	99.4	99.65	99.5	3 356	3 339 136	84
ФосАгро П2	12.03.2026 23:50:04	100	−0.18	−0.18%	100.18	100.18	100	100.19	100.02	33 739	33 745 435	344
ФосАгро2П1	12.03.2026 23:50:04	101.96	+0.01	+0.01%	101.95	101.8	101.7	101.98	101.87	703	716 172	94
ФосАгро2П2	12.03.2026 23:50:04	101.545	+0.195	+0.19%	101.35	101.2697	100.45	101.85	101.0626	1 677	19 499 079	52
ФосАгро2П3	12.03.2026 23:50:04	101.2304	+0.0208	+0.02%	101.2096	101.5855	100.3001	101.7065	100.9929	293	23 396 945	73
ФосАгро2П4	12.03.2026 23:50:04	100.5	−0.5	−0.50%	101	100.6042	100.2301	100.9231	100.5937	210	16 702 865	14
ФосАгро2П5	12.03.2026 23:50:05	101.82	−0.0699	−0.07%	101.8899	101.9499	101	101.9499	101.2624	3 136	36 604 737	145
ФосАЗО28-Д	12.03.2026 23:50:04	91.337	+0.3377	+0.37%	90.9993	90.9995	90.4032	91.337	90.9817	65	4 675 932	23
ФПК 1P-05	12.03.2026 23:50:02	93.25	+0.04	+0.04%	93.21	93.25	93	93.25	93.25	883	823 380	18
ФПК2Р01	12.03.2026 23:50:04	101.89	−0.2	−0.20%	102.09	102.67	101.85	102.67	101.91	16 383	16 695 383	317
ФСК РС Б2	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	12.03.2026 23:50:02	98.08	+0.31	+0.32%	97.77	97.99	97.7	98.88	98.04	345	338 227	39
ФСК РС Б5	12.03.2026 23:50:03	99.39	+1.7	+1.74%	97.69	98.82	96.83	99.51	98.82	21	20 752	12
ФСК РС БО6	12.03.2026 23:50:03	N/A			98.04	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	12.03.2026 23:50:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	04.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	11.03.2026 23:50:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	12.03.2026 23:50:02	78.95	+0.95	+1.22%	78	78	78	79	78.89	14 012	11 053 682	35
ФСК РС1Р5	12.03.2026 23:50:02	N/A			110.22	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р6	12.03.2026 23:50:03	97.45	+0.2	+0.21%	97.25	97.6	97.15	97.6	97.24	23 595	22 944 207	34
ФСК РС-22	12.03.2026 23:50:02	99	−0.76	−0.76%	99.76	99	99	99	99	1 000	990 000	1
ФСК РС-23	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	12.03.2026 23:50:04	97.69	−0.16	−0.16%	97.85	97.85	97.4	97.99	97.58	1 222	1 192 425	140
ХайТэк 1P1	12.03.2026 23:50:04	99.75	+0.13	+0.13%	99.62	99.7	99.66	99.77	99.73	829	413 392	133
ХаризмИдеи	12.03.2026 18:59:29	4 375	+5	+0.11%	4 370	4 375	4 375	4 430	4 375	247	1 080 682	4
ХеджФондА+	12.03.2026 18:59:29	N/A			1 223	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	12.03.2026 18:49:59	N/A			1 065	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	12.03.2026 18:59:29	N/A			1 367	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	12.03.2026 18:59:29	N/A			2 112	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	12.03.2026 18:59:29	N/A			1 482	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	12.03.2026 23:50:06	21.88	0	0%	21.88	21.82	21.54	21.94	21.72	52 700	1 144 770	46
ХРОМОС Б2	12.03.2026 23:50:04	88.77	+0.15	+0.17%	88.62	88.62	88.32	88.8	88.62	177	156 866	23
ХРОМОС Б4	12.03.2026 23:50:04	102.2	−0.55	−0.54%	102.75	102.75	101.54	102.75	101.98	2 698	2 751 470	220
Хэдхантер	12.03.2026 23:50:06	3 004	+18	+0.60%	2 986	2 995	2 975	3 006	2 992	88 793	265 804 720	8 309
ХЭНДЕРСОН	12.03.2026 23:50:06	479	+0.8	+0.17%	478.2	479	478.2	484.8	479.2	9 287	4 449 869	934
ЦентрИБ13	12.03.2026 23:50:04	110.1	+9.36	+9.29%	100.74	100.1	100.1	110.11	108.05	10	10 805	7
ЦЕНТР-К 01	12.03.2026 23:50:04	102.12	−0.11	−0.11%	102.23	102.23	101.65	102.48	102.08	188	191 904	27
ЦИАН	12.03.2026 23:50:06	602	+4	+0.67%	598	598	597.6	609.6	601.8	111 884	67 323 904	3 837
ЦифрБро1П2	12.03.2026 23:50:03	95.2537	−0.7852	−0.82%	96.0389	95.9999	94.9	96	95.5297	78	5 891 607	19
ЦМТ ао	12.03.2026 23:50:06	15.7	−0.08	−0.51%	15.78	16.06	15.7	16.06	15.92	37 300	593 556	109
ЦМТ ап	12.03.2026 23:50:06	13.64	−0.26	−1.87%	13.9	13.94	13.62	14.18	13.86	310 000	4 298 798	379
ЦППК П1Б1	12.03.2026 23:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-02	12.03.2026 23:50:03	94.08	−0.05	−0.05%	94.13	94.44	93.18	94.5	94.29	391	184 330	74
ЦР БО-03	12.03.2026 23:50:04	73.84	−0.46	−0.62%	74.3	71.22	71.22	74.22	73.73	606	357 463	86
ЦР БО-04	12.03.2026 23:50:04	90.49	+1.78	+2.01%	88.71	88.71	88.43	90.49	89.54	1 150	1 029 697	189
ЦР БО-05	12.03.2026 23:50:04	78.51	+2.11	+2.76%	76.4	76.45	74.67	78.79	77.27	948	732 494	183
ЦР БО-06	12.03.2026 23:50:04	78.57	+0.77	+0.99%	77.8	78.03	77.8	79.29	78.81	708	557 940	107
Челяб35001	12.03.2026 23:50:03	91.77	+0.06	+0.07%	91.71	91.35	90.99	92.16	92.01	276	101 582	25
Челяб35002	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	12.03.2026 23:50:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P6	12.03.2026 22:23:53	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	12.03.2026 23:50:04	99.8	+0.17	+0.17%	99.63	99.84	99.56	99.87	99.74	2 260	2 254 032	203
ЧеркизБ1P8	12.03.2026 23:50:04	100.47	−0.11	−0.11%	100.58	100.63	100.35	100.63	100.46	1 912	1 920 826	88
ЧеркизБ2P1	12.03.2026 23:50:04	103.1191	+0.185	+0.18%	102.9341	102.6002	102.1226	103.5	102.5682	1 218	14 373 094	103
ЧеркизБ2P2	12.03.2026 23:50:04	100.4	+0.25	+0.25%	100.15	100.39	100.02	100.41	100.31	459	460 414	44
ЧеркизГ-ао	12.03.2026 23:50:06	3 884	−21	−0.54%	3 905	3 905	3 850	3 947	3 896	6 823	26 582 859	1 314
ЧКПЗ ао	12.03.2026 23:50:06	18 100	0	0%	18 100	18 100	18 000	18 100	18 050	10	180 500	6
ЧМК ао	12.03.2026 23:50:06	4 650	−15	−0.32%	4 665	4 640	4 625	4 670	4 650	177	822 645	84
Шевченк1Р4	12.03.2026 23:50:03	95.9	+0.62	+0.65%	95.28	95.77	95.29	95.9	95.54	102	48 727	19
ЭконЛиз1Р4	12.03.2026 23:50:04	98.22	0	0%	98.22	98.2	97.97	98.34	98.22	468	459 672	148
ЭконЛиз1Р5	12.03.2026 23:50:04	96.27	+0.04	+0.04%	96.23	96.34	95.86	96.99	96.37	167	160 930	39
ЭконЛиз1Р6	12.03.2026 23:50:04	94.85	+0.09	+0.09%	94.76	94.56	94.54	94.9	94.82	158	149 813	73
ЭконЛиз1Р7	12.03.2026 23:50:04	92.81	+0.23	+0.25%	92.58	92.72	92.49	92.94	92.77	80	74 218	26
ЭконЛиз1Р8	12.03.2026 23:50:04	106.74	−0.03	−0.03%	106.77	107.55	105.73	107.56	106.99	340	363 758	55
ЭконЛиз2Р1	12.03.2026 23:50:04	98.8	−0.07	−0.07%	98.87	98.45	98.45	99.04	98.83	588	581 098	24
Экспо1П02	12.03.2026 23:50:04	100.11	−0.19	−0.19%	100.3	100.04	100.02	100.19	100.1	198	198 198	13
ЭЛ5Энер ао	12.03.2026 23:50:06	0.5026	−0.0038	−0.75%	0.5064	0.5064	0.5002	0.5082	0.5036	9 739 000	4 904 659	564
ЭлАп БО-01	12.03.2026 23:50:03	101.4	+0.18	+0.18%	101.22	101	100.9	101.4	101.06	73	73 775	14
ЭлАп БО-02	12.03.2026 23:50:04	96.51	+0.87	+0.91%	95.64	96.14	96.14	97	96.64	38	36 725	9
ЭлАп БО-03	12.03.2026 23:50:04	106.46	−1.04	−0.97%	107.5	107.45	103.5	107.46	105.19	161	169 350	29
ЭлемЛиз1P5	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	12.03.2026 23:50:04	99.7	−0.08	−0.08%	99.78	99.78	99.24	99.82	99.68	441	86 465	33
ЭлемЛиз1P8	12.03.2026 23:50:04	99.21	−0.62	−0.62%	99.83	99.34	99.21	99.83	99.29	53	20 555	11
ЭлемЛиз1P9	12.03.2026 23:50:04	100.87	+0.1	+0.10%	100.77	100.65	100.2	100.87	100.56	309	147 186	25
ЭлмЛиз1Р10	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭЛРЕШ 1Р1	12.03.2026 23:50:04	97.1	+0.02	+0.02%	97.08	97.08	96.93	97.54	97.36	317	308 646	53
ЭЛРЕШ 1Р2	12.03.2026 23:50:04	98.4	+0.11	+0.11%	98.29	98.22	98.2	98.5	98.33	5 811	5 714 139	511
ЭЛРЕШ 1Р3	12.03.2026 23:50:05	99.84	−0.01	−0.01%	99.85	99.86	99.35	100.14	99.6	19 731	19 687 575	886
ЭЛТЕРА-01	12.03.2026 23:50:04	105.31	+0.07	+0.07%	105.24	105.94	103.66	105.95	105.02	379	398 015	64
Эльтон клА	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭН+ГРУП ао	12.03.2026 23:50:06	508.55	+1.55	+0.31%	507	508.4	503.85	512.25	508.7	278 164	141 501 949	7 061
ЭнергияРКК	12.03.2026 23:50:06	18 300	−180	−0.97%	18 480	18 410	18 250	18 510	18 350	134	2 458 320	98
ЭНИКА 1Р02	12.03.2026 23:50:03	99.3	+0.28	+0.28%	99.02	99.09	98.67	99.4	99.29	799	118 998	18
ЭНИКА 1Р03	12.03.2026 23:50:03	91.35	+0.18	+0.20%	91.17	91.17	90.86	91.47	91.25	151	68 894	35
ЭНИКА 1Р04	12.03.2026 23:50:04	89.32	+0.33	+0.37%	88.99	89.38	88.75	89.38	89.01	1 913	1 021 616	126
ЭНИКА 1Р05	12.03.2026 23:50:04	108.67	+0.25	+0.23%	108.42	108.18	108.11	108.67	108.41	603	588 359	97
ЭНИКА 1Р06	12.03.2026 23:50:04	106.99	−0.2	−0.19%	107.19	107.11	106.82	107.19	107.03	2 236	2 393 093	240
ЭНИКА 1Р07	12.03.2026 23:50:04	101.19	+0.25	+0.25%	100.94	100.94	100.81	101.2	101.04	762	769 911	142
ЭНплГ1РС2	12.03.2026 23:50:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭНплГ1РС8	12.03.2026 23:50:04	99.9712	−0.542	−0.54%	100.5132	99.6512	99.6512	101	99.9219	257	2 968 133	28
ЭНплГ1РС9	12.11.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	12.03.2026 23:50:06	826.6	+1.2	+0.15%	825.4	825.2	823.2	830.2	825.6	45 580	37 629 834	2 947
ЭталонГруп	12.03.2026 23:50:06	39.74	−0.36	−0.90%	40.1	40.34	39.48	40.34	39.82	457 437	18 216 707	3 753
ЭталонФин1	12.03.2026 23:50:04	103.08	+0.18	+0.17%	102.9	102.99	102.77	103.38	102.95	3 251	3 346 881	253
ЭталонФин2	12.03.2026 23:50:04	90.57	+0.05	+0.06%	90.52	90.54	90.42	90.61	90.54	3 850	3 485 922	227
ЭталонФин3	12.03.2026 23:50:04	104.92	+0.06	+0.06%	104.86	104.91	104.71	104.94	104.9	11 959	12 544 573	474
ЭталонФин4	12.03.2026 23:50:04	100.2	+0.01	+0.01%	100.19	100.19	100	100.2	100.15	47 190	47 260 743	1 017
ЭталФинП03	12.03.2026 23:50:03	97.16	+0.1	+0.10%	97.06	97.06	96.99	97.2	97.14	19 534	6 451 791	295
ЭТС 1Р06	12.03.2026 23:50:04	100.57	−0.02	−0.02%	100.59	100.59	100.05	100.59	100.19	2 728	2 323 217	65
ЭТС 1Р07	12.03.2026 23:50:04	105	+0.29	+0.28%	104.71	104.03	104	105.44	104.99	198	207 873	44
ЭТС 1Р08	12.03.2026 23:50:04	100	0	0%	100	100	100	100	100	2 834	2 834 000	13
Эфферон01	12.03.2026 23:50:03	83.25	−0.07	−0.08%	83.32	83.35	82.85	83.35	83.21	594	370 720	47
Эфферон1Р1	12.03.2026 23:50:04	99.91	−0.13	−0.13%	100.04	100.04	99.5	100.06	99.78	825	823 210	125
ЭффТех1P2	12.03.2026 23:50:04	99.13	+0.23	+0.23%	98.9	98.75	97.74	99.14	98.86	2 807	2 774 929	247
ЮГК	12.03.2026 23:50:06	0.777	−0.0053	−0.68%	0.7823	0.7815	0.7715	0.7823	0.7779	323 266 000	251 462 308	11 296
ЮГК 1P4	12.03.2026 23:50:04	102.4999	−0.2945	−0.29%	102.7944	102.5678	101.95	102.7938	102.257	2 192	17 722 883	199
ЮГК 1P5	12.03.2026 23:50:04	102.3301	−0.1699	−0.17%	102.5	102.5	102.2478	102.5	102.4103	92	744 959	33
ЮДПАвтО Б1	12.03.2026 23:50:04	86	+0.1	+0.12%	85.9	86.04	84.66	86.05	85.37	338	288 549	74
ЮжКузб. ао	12.03.2026 23:50:06	880	−6	−0.68%	886	874	870	884	876	93	81 416	24
ЮниМетр01	12.03.2026 23:50:02	97.53	+0.27	+0.28%	97.26	98.43	97.53	99.22	98.96	121	59 872	9
Юнипро ао	12.03.2026 23:50:06	1.528	−0.014	−0.91%	1.542	1.546	1.523	1.555	1.5345	49 021 000	75 233 951	3 206
ЮСВ 1Р1	12.03.2026 23:50:04	99.87	−0.01	−0.01%	99.88	99.85	99.07	99.87	99.57	49	48 791	7
ЮСК02К	12.03.2026 23:50:03	80.01	−18.99	−19.18%	99	65.01	65.01	80.01	71.01	5	21 303	3
ЮТэйр ао	12.03.2026 23:50:06	11.37	−0.09	−0.79%	11.46	11.38	11.36	11.49	11.37	45 500	517 504	85
ЮУЛЦ 1Р1	12.03.2026 23:50:04	100.69	−0.01	−0.01%	100.7	100.7	100.07	100.76	100.28	2 924	2 932 142	139
ЮУНК ао	12.03.2026 23:50:06	4 790	+10	+0.21%	4 780	4 770	4 720	4 790	4 760	86	409 400	46
Яковлев-3	12.03.2026 23:50:06	25.46	+0.3	+1.19%	25.16	25.16	25.16	25.78	25.54	2 268 700	57 963 082	1 872
Якут-12 об	12.03.2026 23:50:02	99.1	+0.05	+0.05%	99.05	99.04	98.99	99.1	99.07	89	17 634	23
Якут-13 об	12.03.2026 23:50:02	96.22	−0.03	−0.03%	96.25	96.24	95.68	96.24	95.97	135	38 869	16
Якут-34005	12.03.2026 23:50:04	101.66	−0.1	−0.10%	101.76	101.44	101.42	101.66	101.43	89	90 277	13
Якут-35014	12.03.2026 23:50:02	93.88	+0.23	+0.25%	93.65	93.87	93.63	93.92	93.82	71	26 644	12
Якут-35015	12.03.2026 23:50:03	90.88	+0.04	+0.04%	90.84	91	90.6	91.03	90.95	136	74 216	38
Якут-35016	12.03.2026 23:50:04	99.44	−0.17	−0.17%	99.61	99.6	99.33	99.6	99.41	1 057	1 050 764	127
Якутскэн-п	12.03.2026 23:50:06	0.331	0	0%	0.331	0.328	0.328	0.334	0.332	880 000	292 480	23
Якутскэнрг	12.03.2026 23:50:06	0.411	+0.002	+0.49%	0.409	0.41	0.408	0.414	0.41	2 750 000	1 128 090	39
ЯНАО34005	12.03.2026 23:50:04	100.3	−0.05	−0.05%	100.35	100.4	100	100.41	100.23	1 318	1 320 980	96
ЯНДЕКС	12.03.2026 23:50:06	4 507	−17	−0.38%	4 524	4 523	4 502	4 555.5	4 524	348 340	1 575 858 315	24 449
ЯНДЕКС1Р1	12.03.2026 23:50:04	100.68	0	0%	100.68	100.76	100.4	100.76	100.59	39 366	39 583 586	270
ЯНДЕКС1Р2	12.03.2026 23:50:04	99.39	−0.09	−0.09%	99.48	99.47	99.3	99.65	99.4	13 710	13 628 224	581
ЯНДЕКС1Р3	12.03.2026 23:50:04	100.15	−0.09	−0.09%	100.24	100.38	100.02	100.42	100.13	1 220	1 221 609	134
ЯрОбл 2017	12.03.2026 23:50:02	95.73	−0.2	−0.21%	95.93	95.96	95.68	95.97	95.76	275	98 755	41
ЯрОбл35018	12.03.2026 23:50:02	98.46	−0.56	−0.57%	99.02	99.02	98.46	99.03	98.81	116	22 925	9
ЯТЭК 1P-3	12.03.2026 23:50:04	100.1	+0.03	+0.03%	100.07	99.9	99.3	100.15	99.85	853	851 758	119
ЯТЭК 1P-4	12.03.2026 23:50:04	99.81	−0.09	−0.09%	99.9	99.8	99.51	100	99.88	1 226	1 224 579	50
ЯТЭК 1P-6	12.03.2026 23:50:04	102.81	−0.23	−0.22%	103.04	103.29	102.74	103.29	102.9	4 210	4 332 198	925
ЯТЭК ао	12.03.2026 23:50:06	52.55	+1.75	+3.44%	50.8	50.9	50.75	54.4	52.15	509 000	26 545 466	2 619
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKCN ETF
AKFB ETF
AKFN ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSE ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CIB-СО-319
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FLOW ETF
FMBR ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
INFL ETF
INGO ETF
iАвиастКао
iАйдеко 01
iАренадата
iАРТГЕН ао
iАстра ао
iБАЗИС
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШ 1P5
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПМЕДДМ2Р3
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСелктл1Р6
iСелктл1Р7
iСЛ 2P2
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
iЭлемент
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SAFE ETF
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SILA ETF
SIPO ETF
SMCF ETF
STME ETF
SUEK-26
SUGB ETF
sАтомэнп01
sВЭБ2P-33
sВЭБ2Р-52
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sГТЛК2P-11
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sПионер2P3
sРуСол клА
sРуСол клБ
sРуСол клВ
sСистем2P6
sСистем2P7
sСОПФДОМ10
sСОПФДОМ12
sСОПФДОМ13
sСОПФДОМ14
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEON
WILD ETF
YUAN ETF
А101 1P01
А101 1P02
А101 1P03
ААА Золото
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АБЗ-1 2Р04
АБЗ-1 2Р05
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОБФ БП7
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р2
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
Агроэко1Р1
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АдвТрак1Р1
АдвТрак1Р2
АЗБУКАВКП1
АЗБУКАВКП3
Айг-ФинC01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1P6
АйДиКол1P7
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
АквилонЛP4
АквилонЛР5
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
Акрон Б2P1
Акрон Б2P2
АКЦЕНТ 4
Акцент 5
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
АЛРОСА2Р1
АлфаКомНед
АлфФб ПК1
АлфФб ПК2
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАT2CR4
АЛЬФАT2CR5
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р12
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р22
АЛЬФАБ1Р23
АЛЬФАБ1Р26
АЛЬФАБ1Р27
АЛЬФАБ1Р28
АЛЬФАБ1Р29
АЛЬФАБ1Р30
АЛЬФАБ1Р31
АЛЬФАБ1Р32
АЛЬФАБ1Р33
АЛЬФАБ1Р34
АЛЬФАБ1Р39
АЛЬФАБ1Р40
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АЛЬФАБ2Р30
АЛЬФАБ2Р31
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
АЛЬЯНС 1P8
Амур 24001
Амур 31002
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р12
АПРИ 2Р13
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
АРЕНЗА1Р07
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
АртгнБО02
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСВ 1Р04
АСГТРАФО-1
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атомэнпр08
Атомэнпр09
Атомэнпр10
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АФБАНК1Р16
АФБАНК1Р17
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофл2Б02
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Аэрфью2Р06
Аэрфью3Р01
Байсэл 1Р1
Байсэл 1Р2
Байсэл 1Р3
Байсэл 1Р4
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БалтЛизП19
БалтЛизП20
БалтЛизП21
БалтЛизП23
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башкрт125
Башкрт225
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БинФарм2P1
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р03
БорецК1Р04
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
Брус 2Р06
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
Бустер Б01
Бустер Б02
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
БЭЛТИ БОП8
БЭЛТИ БОП9
Варьеган
Варьеган-п
Векус01
Вернём1Р1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВИС Ф БП10
ВИС Ф БП11
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВОСТКОЙЛ-1
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-258
ВТБ Б1-269
ВТБ Б1-270
ВТБ Б1-271
ВТБ Б1-272
ВТБ Б1-273
ВТБ Б1-274
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-295
ВТБ Б1-296
ВТБ Б1-298
ВТБ Б1-299
ВТБ Б1-300
ВТБ Б1-302
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-379
ВТБ Б1-380
ВТБ Б1-381
ВТБ Б1-382
ВТБ Б1-383
ВТБ Б1-384
ВТБ Б1-385
ВТБ Б1-386
ВТБ Б1-387
ВТБ Б1-388
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-713
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р3
ВТБЛИЗ 1Р4
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1015
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1532
ВТБС1-1533
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1570
ВТБС1-1571
ВТБС1-1572
ВТБС1-1573
ВТБС1-1574
ВТБС1-1575
ВТБС1-1579
ВТБС1-1580
ВТБС1-1596
ВТБС1-1597
ВТБС1-1598
ВТБС1-1599
ВТБС1-1600
ВТБС1-1614
ВТБС1-1615
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБС1-1619
ВТБС1-1620
ВТБС1-1641
ВТБС1-1643
ВТБС1-1648
ВТБС1-1654
ВТБС1-1665
ВТБС1-1669
ВТБС1-1670
ВТБС1-1679
ВТБС1-1680
ВТБС1-1685
ВТБС1-1686
ВТБС1-1687
ВТБС1-1690
ВТБС1-1700
ВТБС1-1703
ВТБС1-1706
ВТБС1-1708
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ2Р-44
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-54В
ВЭБ2Р-55
ВЭБ2Р-56
ВЭБ2Р-57
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К599
ВЭБ2Р-К682
ВЭБ2Р-К686
ВЭБ2Р-К689
ВЭБ2Р-К691
ВЭБ2Р-К692
ВЭБ2Р-К693
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКап3P16
ГазКап3P17
ГазКап3P18
ГазКап3P19
ГазКап3P20
ГазКап3P21
ГазКап3P27
ГазКБЗО26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P6
ГазпКап3P7
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпнф5P1R
Газпнф5P2R
Газпнф5P3R
Газпнф5P4R
Газпнф5P5R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГАЗ-сервис
ГАЗ-Тек ао
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГКАзот1P01
ГКАзот1Р02
ГЛАВСНАБ01
ГЛАВСНАБ02
Гланит01
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГЛОРАКС
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГЛОРАКС1Р5
ГМКНорНик
ГМС002Р-01
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р25
ГПБ004Р26
ГПБ004Р27
ГПБ004Р28
ГПБ004Р29
ГПБ004Р30
ГПБ004Р31
ГПБ004Р32
ГПБ004Р33
ГПБ004Р34
ГПБ004Р35
ГПБ004Р36
ГПБ004Р37
ГПБ004Р38
ГПБ004Р39
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ006Р02P
ГПБ006Р03P
ГПБ006Р04P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК А2
ГПБ-СПК Б1
ГПБ-СПК Б2
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р1
ГПБФин1Р10
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГПБФин1Р7
ГР Ростов
ГрупПро1P3
ГрупПроБ02
ГТЕК БО-01
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 1P-22
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК 2P-10
ГТЛК БО-08
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелЛиз1Р3
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
Динтег01
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ 2P7
ДОМ 2P8
ДОМ.РФ
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДФЮгр34002
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроТранс8
ЕвроТранс9
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P03
ЕврХол3P04
ЕврХол3P05
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗОнлайнБ01
ЗОнлайнБ02
ЗООПТБ01
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФА-Т
ЗПИФА-ЮМ
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗПИФСовр10
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P35
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ 1P58
ИАДОМ 1P59
ИАДОМ 1P60
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фи3P14
ИКС5Фи3P15
ИКС5Фи3P16
ИКС5Фи3P17
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P6
ИКС5Фин3P7
ИКС5Фин3P9
ИЛОН 1Р-01
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
Инаркт2Р4
Инаркт2Р5
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИНГРАД ао
ИнтелК Б01
ИнтерРАОао
Интерск2P1
Интерскол1
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р3
ИЭКХолд1Р4
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КАМАЗ БП16
КАМАЗ БП17
КАМАЗ БП18
КАМАЗ БП19
КАМАЗ БП20
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
КВАЗАРЛ-01
Кеарли 1Р1
Кириллица2
Кириллица3
КировЗд1Р2
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1P04
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
Кокс01Р6
КОРПСАН 01
КоршГОК ао
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КРАУС Б1P1
Кристалл
КРОНОС01
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
КЦ ИКС 5
ЛАЗСИСТ-01
ЛАЗСИСТ-02
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛаймЗайм06
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛК 001Р-01
ЛКПРОГР-01
ЛКХ-01
ЛКХ-02
Лмбрд888Б1
Локосерв 1
ЛСР ао
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
Л-Старт 02
Л-Старт1Р1
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛТрейд1P12
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
Магнит5P04
Магнит5P05
Магнит6P01
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
МАЭСТР2Р01
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
Мегафн2Р10
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медси 1P04
Медскан1Р1
МежИнБ01P1
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ09
МЕТИН2P01
МЕТИН2P02
МЕТИН2P03
МЕТИН2P04
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МИРРИКО1P5
МИРРИКО1P6
МКАОВокс01
МКАОВокс02
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МоторТ2Р01
МОЭ 1Р01
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСБЛиз3P07
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МСПФакт1P1
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 1P-29
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС 2P-13
МТС 2P-14
МТС 2Р-15
МТС 2Р-16
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
НижгорОб17
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБев3Р1
НоваБев3Р2
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб 27
Новосиб 28
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новотр 2Р1
Новотр 2Р2
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНик1P14
НорНик1P15
НорНик1P16
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОблигацииР
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРес1P3
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОПИФ MM
Органик1Р1
Органик1Р2
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 26251
ОФЗ 26252
ОФЗ 26253
ОФЗ 26254
ОФЗ 29 CNY
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 29028
ОФЗ 29029
ОФЗ 33 CNY
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-ЗОЛЯ
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАРУС-ТРМ
Патриот1Р1
Патриот1Р2
ПГК3Р01
ПГК3Р02
ПГК3Р03
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 2P2
ПионЛизБО6
ПионЛизБО7
ПионЛизБО8
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИР 1P5
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КВАНТ
ПИФ Коллек
ПИФ КОНСЕР
ПИФ СЖилН
ПИФАКТИВ20
ПИФАКТИВ21
ПИФАКТИВ22
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСкладК2
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКБ 1Р-09
ПКТ 03
ПКТ 2P1
ПКФ1Р1
ПНППК 1P01
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
ПолипП2Б10
ПолипП2Б11
ПолипП2Б12
ПолипП2Б13
ПолипП2Б14
ПолипП2Б15
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаР3P01
ПочтаР3P02
ПочтаР3P03
ПочтаР3P04
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
ПР-Лиз 3P1
Продкорп01
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-13
ПСБ 4P-01
ПСБ 4P-03
ПСБ Фин2P2
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПУБ001Р-02
ПЭТ 1Р1
ПЮЛ БО-01
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РДВ ТЕХ 02
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Реиннол1P4
Рекорд01
РенДохПРО
Ренессанс
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 335
РесБел 336
РесБел 340
РесБел 344
РесБел 346
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиБП29
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ05
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
реСтор1Р2
реСтор1Р3
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 1Р-46R
РЖД 1Р-47R
РЖД 1Р-48R
РЖД 1Р-49R
РЖД 1Р-50R
РЖД 1Р-51R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКС2Р7
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РКСЭталон6
РКСЭталон7
РН-ЗапСиб
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р4
Росагрл2Р5
Росагрл2Р6
Росинтер01
Росинтер02
РОСИНТЕРао
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Роснфт5P1
Роснфт5P2
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россет1Р18
Россет1Р19
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РОССИЯ1Р1
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P11
Ростел2P14
Ростел2P2R
Ростел2P6R
Ростел2P7R
РостелP10R
РостелP11R
РостелP12R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РостелP20R
РостелP21R
РостелP22R
РостелP23R
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБ3
РоялКапБО9
РС БО-01
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-Фин1Р3
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РстВол1Р-1
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р05К
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р29
РСХБ2Р3
РСХБ2Р31
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
РуАк120/80
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р15
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГид2Р08
РусГид2Р09
РусГид2Р10
РусГид2Р11
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарОбл16
СамарЭн-ао
СамарЭн-ап
Саммит
Саммит 1P2
Саммит 1P3
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СамолетP19
СамолетP20
СамолетP21
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
СбCIB1001
СбCIB1002
СбCIB1003
СбCIB1004
СбCIB1005
СбCIB1006
СбCIB968
СбCIB986
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb44R
Сбер Sb51R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер SbD9R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB201
СберCIB384
СберCIB460
СберCIB464
СберCIB595
СберCIB627
СберCIB631
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС349
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС418
СберИОС420
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС536
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС644
СберИОС647
СберИОС648
СберИОС649
СберИОС656
СберИОС659
СберИОС660
СберИОС662
СберИОС664
СберИОС666
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС677
СберИОС678
СберИОС679
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС716
СберИОС717
СберИОС718
СберИОС721
СберИОС722
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберИОС752
СберИОС753
СберИОС754
СберИОС757
СберИОС758
СберИОС759
СберИОС760
СберИОС761
СберИОС762
СберИОС763
СберИОС764
СберИОС765
СберИОС767
СберИОС768
СберИОС770
СберИОС771
СберИОС772
СберИОС773
СберИОС774
СберИОС775
СберИОС776
СберИОС777
СберКИБ1P4
СберСIB200
СберСIB274
СберСIB449
СберСIB462
СберСIB484
СберСIB485
СберСIB488
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB551
СберСIB552
СберСIB556
СберСIB557
СберСIB601
СберСIB608
СберСIB614
СберСIB617
СберСIB618
СберСIB619
СберСIB691
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB877
СберСIB878
СберСIB879
СберСIB880
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB889
СберСIB890
СберСIB891
СберСIB892
СберСIB893
СберСIB894
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB942
СберСIB943
СберСIB951
СберСIB952
СберСIB964
СберСIB965
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P161
СбКИБ1P162
СбКИБ1P163
СбКИБ1P164
СбКИБ1P165
СбКИБ1P166
СбКИБ1P167
СбКИБ1P168
СбКИБ1P169
СбКИБ1P171
СбКИБ1P172
СбКИБ1P173
СбКИБ1P174
СбКИБ1P179
СбКИБ1P180
СбКИБ1P181
СбКИБ1P183
СбКИБ1P184
СбКИБ1P185
СбКИБ1P186
СбКИБ1P193
СбКИБ1P194
СбКИБ1P195
СбКИБ1P196
СбКИБ1P197
СбКИБ1P198
СбКИБ1P199
СбКИБ1P20
СбКИБ1P200
СбКИБ1P201
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P250
СбКИБ1P251
СбКИБ1P252
СбКИБ1P253
СбКИБ1P254
СбКИБ1P255
СбКИБ1P256
СбКИБ1P257
СбКИБ1P258
СбКИБ1P259
СбКИБ1P26
СбКИБ1P260
СбКИБ1P261
СбКИБ1P262
СбКИБ1P263
СбКИБ1P264
СбКИБ1P267
СбКИБ1P268
СбКИБ1P269
СбКИБ1P27
СбКИБ1P271
СбКИБ1P272
СбКИБ1P273
СбКИБ1P274
СбКИБ1P275
СбКИБ1P28
СбКИБ1P29
СбКИБ1P325
СбКИБ1P327
СбКИБ1P328
СбКИБ1P329
СбКИБ1P331
СбКИБ1P332
СбКИБ1P333
СбКИБ1P334
СбКИБ1P336
СбКИБ1P337
СбКИБ1P338
СбКИБ1P339
СбКИБ1P340
СбКИБ1P341
СбКИБ1P342
СбКИБ1P343
СбКИБ1P346
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P385
СбКИБ1P387
СбКИБ1P388
СбКИБ1P39
СбКИБ1P390
СбКИБ1P391
СбКИБ1P392
СбКИБ1P393
СбКИБ1P394
СбКИБ1P395
СбКИБ1P396
СбКИБ1P397
СбКИБ1P398
СбКИБ1P399
СбКИБ1P40
СбКИБ1P400
СбКИБ1P401
СбКИБ1P402
СбКИБ1P403
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P520
СбКИБ1P525
СбКИБ1P526
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P64
СбКИБ1P65
СбКИБ1P66
СбКИБ1P67
СбКИБ1P68
СбКИБ1P69
СбКИБ1P70
СбКИБ1P72
СбКИБ1P75
СбКИБ1P76
СбКИБ1P77
СбКИБ1P78
СбКИБ1P79
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СБСекр3А1
СБСекьюр2А
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегеж3P10R
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Сегежа3P8R
Сегежа3P9R
Селигдар
Селигдар10
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
Селигдар6Р
Селигдар7Р
Селигдар8Р
Селигдар9Р
СЕЛЛСерв02
СЕЛЛСерв1
СелоЗ1Р-1
СелоЗ1Р-2
СЕРГВ БО-1
СЕРГВ БО-2
СЗА БО-02
СЗА БО-03
СЗА БО-04
СЗА БО-05
СЗА БО-06
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СИБАВТО1Р7
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекБ03
СибСтекП04
СибурХ Б03
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХ1Р09
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРА1К1
СИНАРА1К2
СИНАРАБ1
СинараВОбл
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Систем2P04
Систем2P05
Систем2P12
Система ао
Система1P8
Система1P9
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКЛиз1Р01
СКСЛомбБ01
СКСЛомбБ02
СКФ 1Р1CNY
СКФ 1Р2
СКФ ЗО2028
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СОБИЛИЗ1Р8
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмЛ П13
СовкмЛ П14
СовкмЛ П15
СовкмЛ П16
СовкмЛ П17
СовкмЛ П18
СовкмЛ П19
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ 2Р5
СовкмФ2Р1
СовкмЭк1Р1
СовкоКап01
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
Совкомбанк
СовкомБИ04
СовкомБИ05
СовкомБИ06
СовкомБИ07
СовкомБИ08
СовкомБИ09
СовкомБИ10
СовкомБИ11
СовкомБИ13
СовкомБИ14
СовкомБИ15
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
Содруж1P01
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолСАТЛ01
СолСАТЛ02
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
Сплит ПВ-2
СПМК БО-02
ССекьюр_А
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СтанкоМаш1
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 03
Страна2Р2
СтройДор01
Сульфур1P1
Сульфур1P2
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 13
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО БКС 52
СФО БКС 61
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО ПБ 01
СФО РХА-1
СФО РХА-2
СФО РХА-3
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОСДМИ 01
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТАЛК002P03
ТАЛК002P04
ТАЛЬВЕН Б1
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТБ-5_01
ТБ-6_Б1
ТБ-6_Б2
ТбанкБ11
ТбанкБ12
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
Телескоп А
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЕХНЛГ 03
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТЛК 1Р4
ТМК 1P4
ТМК 2P01
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомОб34075
ТомОб34076
ТомОб35077
ТомОб35078
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТПлюс2Р-01
ТрансКо2P1
ТрансКо2P2
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
Т-Техно ао
ТФинанс1P1
ТФМ 3P-03
Удмурт2016
УЛК1Р01
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб34011
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
Уралкуз1Р2
Уралкуз1Р3
УралСиб ао
УралСт1Р02
УралСт1Р04
УралСт1Р05
УралСт1Р06
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
УРСБ БОСП1
ФАбсолютД
ФАлгоритм
ФАлгоритмЮ
Фармсинтез
ФЕРА1Р1
ФеррумБП1
ФеррумБП2
ФЖН-1
Фикс Прайс
Финэква1Р1
ФЛИТ 1P1
ФЛИТ 1P2
ФОмегаБлнс
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАгро2П4
ФосАгро2П5
ФосАЗО28-Д
ФПК 1P-05
ФПК2Р01
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б4
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦЕНТР-К 01
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-02
ЦР БО-03
ЦР БО-04
ЦР БО-05
ЦР БО-06
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧКПЗ ао
ЧМК ао
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
ЭлАп БО-03
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭлмЛиз1Р10
ЭЛРЕШ 1Р1
ЭЛРЕШ 1Р2
ЭЛРЕШ 1Р3
ЭЛТЕРА-01
Эльтон клА
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНИКА 1Р07
ЭНплГ1РС2
ЭНплГ1РС8
ЭНплГ1РС9
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталонФин4
ЭталФинП03
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
Эфферон1Р1
ЭффТех1P2
ЮГК
ЮГК 1P4
ЮГК 1P5
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСВ 1Р1
ЮСК02К
ЮТэйр ао
ЮУЛЦ 1Р1
ЮУНК ао
Яковлев-3
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНАО34005
ЯНДЕКС
ЯНДЕКС1Р1
ЯНДЕКС1Р2
ЯНДЕКС1Р3
ЯрОбл 2017
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •