| Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
| +МосЭнерго | 06.01.2026 23:50:05 | 2.164 | +0.0045 | +0.21% | 2.1595 | 2.1585 | 2.1415 | 2.17 | 2.1565 | 20 968 000 | 45 215 087 | 2 621
| | 2х Акции | 06.01.2026 23:50:05 | 868 | +0.5 | +0.06% | 867.5 | 874 | 859 | 874 | 863 | 89 740 | 77 441 822 | 152
| | 2хОФЗ | 06.01.2026 23:50:05 | 153 800 | +550 | +0.36% | 153 250 | 154 250 | 153 750 | 154 300 | 154 200 | 67 | 10 330 150 | 16
| | AGROFRGT01 | 06.01.2026 23:50:02 | 94.45 | +0.3 | +0.32% | 94.15 | 93.53 | 93.53 | 94.5 | 94.26 | 384 | 361 963 | 45
| | AKAI ETF | 06.01.2026 23:50:05 | 107.54 | −0.25 | −0.23% | 107.79 | 107.79 | 107.28 | 107.8 | 107.46 | 351 | 37 718 | 123
| | AKBC ETF | 06.01.2026 23:50:05 | 100.6 | +0.3 | +0.30% | 100.3 | 100.5 | 98.8 | 100.9 | 100 | 2 060 | 205 999 | 316
| | AKCN ETF | 06.01.2026 23:50:05 | 97.3 | −1.1 | −1.12% | 98.4 | 97.7 | 96.7 | 98.9 | 97.3 | 2 294 | 223 208 | 131
| | AKFB ETF | 06.01.2026 23:50:05 | 126.31 | −0.14 | −0.11% | 126.45 | 126.44 | 126.29 | 126.45 | 126.34 | 105 392 | 13 315 288 | 724
| | AKFN ETF | 06.01.2026 23:50:05 | 95.6 | +0.6 | +0.63% | 95 | 95 | 95 | 96 | 95.5 | 191 | 18 245 | 111
| | AKGD ETF | 06.01.2026 23:50:05 | 256.94 | +0.51 | +0.20% | 256.43 | 257.98 | 255.37 | 258.42 | 256.06 | 138 421 | 35 443 524 | 3 610
| | AKGP ETF | 06.01.2026 23:50:05 | 1.094 | −0.019 | −1.71% | 1.113 | 1.114 | 1.085 | 1.129 | 1.117 | 1 449 910 | 1 619 389 | 16 880
| | AKHT ETF | 06.01.2026 23:50:05 | 97.9 | −0.62 | −0.63% | 98.52 | 98.52 | 97.79 | 98.57 | 98.26 | 715 | 70 254 | 223
| | AKMM ETF | 06.01.2026 23:50:05 | 161.23 | +0.1 | +0.06% | 161.13 | 161.24 | 161.21 | 161.25 | 161.24 | 9 666 726 | 1 558 685 685 | 17 987
| | AKMP ETF | 06.01.2026 23:50:05 | 1.1577 | +0.0004 | +0.03% | 1.1573 | 1.1577 | 1.1576 | 1.1586 | 1.1582 | 174 667 519 | 202 304 022 | 384 342
| | AKPP ETF | 06.01.2026 18:59:29 | 187.68 | +4.34 | +2.37% | 183.34 | 184 | 181.42 | 190 | 186.53 | 89 267 | 16 650 644 | 2 022
| | AKQU ETF | 06.01.2026 23:50:05 | 74.17 | +0.37 | +0.50% | 73.8 | 73.66 | 73.65 | 74.39 | 74.07 | 1 121 | 83 029 | 382
| | AKUP ETF | 06.01.2026 18:59:29 | 13.13 | +0.06 | +0.46% | 13.07 | 13.08 | 13.07 | 13.17 | 13.13 | 83 537 | 1 096 802 | 1 615
| | AMFL ETF | 06.01.2026 23:50:05 | 125.5 | −0.1 | −0.08% | 125.6 | 125.5 | 125.3 | 125.6 | 125.5 | 15 582 | 1 955 388 | 47
| | AMGB ETF | 06.01.2026 23:50:05 | 127.1 | 0 | 0% | 127.1 | 127.3 | 127.1 | 127.6 | 127.4 | 67 | 8 534 | 17
| | AMGL ETF | 06.01.2026 23:50:05 | 137.2 | +0.1 | +0.07% | 137.1 | 137.1 | 136.1 | 137.3 | 137 | 479 | 65 623 | 22
| | AMNR ETF | 06.01.2026 23:50:05 | 142.183 | +0.152 | +0.11% | 142.031 | 142.03 | 142.03 | 142.183 | 142.182 | 649 453 | 92 340 240 | 307
| | AMNY ETF | 06.01.2026 23:50:05 | 1 191.53 | −12.7 | −1.05% | 1 204.23 | 1 199.41 | 1 189.77 | 1 199.64 | 1 191.31 | 250 307 | 298 192 570 | 43
| | AMRE ETF | 06.01.2026 23:50:05 | 116 | −0.7 | −0.60% | 116.7 | 117.1 | 115.9 | 117.2 | 116.6 | 5 174 | 603 538 | 87
| | AMRH ETF | 06.01.2026 23:50:05 | 151.4 | 0 | 0% | 151.4 | 151.3 | 150.8 | 151.7 | 151.4 | 3 528 | 534 044 | 53
| | ANTERRA-02 | 06.01.2026 23:50:02 | 85.56 | −0.48 | −0.56% | 86.04 | 86.4 | 85.2 | 87.26 | 85.79 | 653 | 560 227 | 112
| | BCSB ETF | 06.01.2026 23:50:05 | 15.24 | +0.048 | +0.32% | 15.192 | 15.194 | 15.192 | 15.264 | 15.226 | 24 121 | 367 285 | 223
| | BCSD ETF | 06.01.2026 23:50:05 | 13.046 | +0.011 | +0.08% | 13.035 | 13.039 | 13.039 | 13.046 | 13.044 | 33 626 181 | 438 625 609 | 3 639
| | BCSE ETF | 06.01.2026 23:50:05 | 949 | −0.5 | −0.05% | 949.5 | 952.5 | 946 | 970 | 962 | 573 | 551 369 | 95
| | BCSG ETF | 06.01.2026 18:59:29 | 13.61 | +0.11 | +0.81% | 13.5 | 13.49 | 13.41 | 13.68 | 13.59 | 275 818 | 3 749 202 | 651
| | BCSR ETF | 06.01.2026 23:50:05 | 11.47 | −0.03 | −0.26% | 11.5 | 11.44 | 11.34 | 11.49 | 11.46 | 57 750 | 661 598 | 216
| | BCSW ETF | 06.01.2026 18:59:29 | 10.91 | +0.01 | +0.09% | 10.9 | 10.9 | 10.87 | 10.94 | 10.92 | 4 162 | 45 435 | 98
| | BLR-27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | BLR-30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | BLR-31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | BNDA ETF | 06.01.2026 23:50:05 | 1 148.2 | +0.8 | +0.07% | 1 147.4 | 1 146.4 | 1 146.4 | 1 148.4 | 1 146.4 | 438 | 502 127 | 3
| | BNDB ETF | 06.01.2026 23:50:05 | 1 191.4 | +1.3 | +0.11% | 1 190.1 | 1 192.3 | 1 191.4 | 1 192.4 | 1 192.2 | 502 | 598 474 | 6
| | BNDC ETF | 06.01.2026 23:50:05 | 1 183.3 | 0 | 0% | 1 183.3 | 1 176.9 | 1 176.8 | 1 184.9 | 1 183.4 | 559 | 661 501 | 10
| | BOND ETF | 06.01.2026 23:50:05 | 1 536.2 | +1.2 | +0.08% | 1 535 | 1 529.4 | 1 529.4 | 1 536.6 | 1 535.8 | 2 077 | 3 189 981 | 77
| | CASH ETF | 06.01.2026 23:50:05 | 12.431 | +0.011 | +0.09% | 12.42 | 12.429 | 12.429 | 12.431 | 12.431 | 3 487 370 | 43 351 067 | 309
| | CIB-СО-319 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | CNYM ETF | 06.01.2026 23:50:05 | 126.5 | −1.29 | −1.01% | 127.79 | 127.46 | 126.43 | 127.64 | 127.05 | 29 192 | 3 708 804 | 417
| | CTRLлиз1Р1 | 06.01.2026 23:50:02 | 78.85 | +0.09 | +0.11% | 78.76 | 78.76 | 78.63 | 79 | 78.81 | 2 294 | 1 386 401 | 202
| | CTRLлиз1Р2 | 06.01.2026 23:50:02 | 77.02 | +0.19 | +0.25% | 76.83 | 76.87 | 76.5 | 77.1 | 76.77 | 5 191 | 3 582 419 | 411
| | EQMX ETF | 06.01.2026 23:50:05 | 141.1 | −0.05 | −0.04% | 141.15 | 141.15 | 140.7 | 141.8 | 141.2 | 452 047 | 63 824 622 | 2 486
| | ESGE ETF | 06.01.2026 23:50:05 | 83.9 | +0.05 | +0.06% | 83.85 | 84.2 | 83.77 | 84.59 | 84.02 | 858 | 72 091 | 152
| | ESGR ETF | 06.01.2026 18:59:29 | 1 185 | +3.5 | +0.30% | 1 181.5 | 1 186.5 | 1 185 | 1 186.5 | 1 186 | 4 | 4 743 | 3
| | ETF AKIE | 06.01.2026 23:50:05 | 1 014.55 | −4.2 | −0.41% | 1 018.75 | 1 023 | 1 014.55 | 1 031.43 | 1 024.56 | 312 | 319 664 | 119
| | ETF AKMB | 06.01.2026 23:50:05 | 1.8704 | +0.0022 | +0.12% | 1.8682 | 1.868 | 1.8676 | 1.873 | 1.8688 | 36 352 704 | 67 935 033 | 43 454
| | ETF AKME | 06.01.2026 23:50:05 | 195.88 | −0.48 | −0.24% | 196.36 | 196.36 | 195.44 | 197.24 | 196.42 | 72 964 | 14 331 327 | 1 474
| | ETF DIVD | 06.01.2026 23:50:05 | 1 137.2 | +6.8 | +0.60% | 1 130.4 | 1 135 | 1 131.6 | 1 142.8 | 1 138.8 | 539 | 613 826 | 79
| | ETF GROD | 06.01.2026 23:50:05 | 826.5 | +3.5 | +0.43% | 823 | 826.5 | 826.5 | 833.5 | 830.5 | 124 | 102 972 | 42
| | FINC ETF | 06.01.2026 18:59:29 | 1 287 | −2 | −0.16% | 1 289 | 1 285 | 1 285 | 1 287 | 1 286.5 | 8 | 10 292 | 4
| | FLOW ETF | 06.01.2026 18:59:29 | 1 020.1 | +0.9 | +0.09% | 1 019.2 | 1 019.9 | 1 019.8 | 1 020.1 | 1 020 | 11 865 | 12 101 827 | 794
| | FMBR ETF | 06.01.2026 23:50:05 | 10.3 | −0.01 | −0.10% | 10.31 | 10.3 | 10.299 | 10.312 | 10.307 | 28 165 | 290 295 | 130
| | FMMM ETF | 06.01.2026 23:50:05 | 12.572 | +0.01 | +0.08% | 12.562 | 12.562 | 12.562 | 12.572 | 12.566 | 5 653 837 | 71 046 136 | 1 376
| | GOLD ETF | 06.01.2026 23:50:05 | 2.84 | +0.016 | +0.57% | 2.824 | 2.8305 | 2.8105 | 2.84 | 2.8275 | 27 467 352 | 77 667 117 | 20 047
| | GOOD ETF | 06.01.2026 23:50:05 | 1 266.1 | +0.2 | +0.02% | 1 265.9 | 1 266.3 | 1 263.6 | 1 266.5 | 1 265.5 | 1 272 | 1 609 735 | 35
| | HENDERSON | 06.01.2026 23:50:03 | 105.85 | −1.01 | −0.95% | 106.86 | 107.07 | 105.14 | 107.07 | 105.82 | 3 692 | 3 906 964 | 260
| | iMT_FREE01 | 06.01.2026 23:50:02 | 101.92 | −0.08 | −0.08% | 102 | 101.47 | 101.47 | 102.39 | 102.17 | 176 | 179 824 | 34
| | INFL ETF | 06.01.2026 18:59:29 | 128.48 | −1.04 | −0.80% | 129.52 | 129.98 | 127.62 | 130.04 | 128.76 | 1 660 | 213 736 | 32
| | INGO ETF | 06.01.2026 18:59:29 | 152.05 | +0.65 | +0.43% | 151.4 | 152.5 | 151.35 | 152.5 | 151.85 | 12 873 | 1 954 755 | 462
| | iАвиастКао | 06.01.2026 23:50:05 | 0.493 | +0.0015 | +0.31% | 0.4915 | 0.492 | 0.492 | 0.4995 | 0.496 | 45 427 000 | 22 531 735 | 1 155
| | iАйдеко 01 | 06.01.2026 23:50:03 | 101.46 | +0.17 | +0.17% | 101.29 | 101.49 | 100.87 | 101.56 | 101.25 | 1 382 | 1 399 270 | 142
| | iАренадата | 06.01.2026 23:50:05 | 79.4 | +1.74 | +2.24% | 77.66 | 77.7 | 77.5 | 80.8 | 79.36 | 412 879 | 32 769 213 | 9 264
| | iАРТГЕН ао | 06.01.2026 23:50:05 | 68 | +0.12 | +0.18% | 67.88 | 67.88 | 67.78 | 68.22 | 68 | 39 800 | 2 706 683 | 392
| | iАстра ао | 06.01.2026 23:50:05 | 249 | −0.25 | −0.10% | 249.25 | 249.35 | 248.15 | 253.9 | 250.45 | 294 893 | 73 851 188 | 7 221
| | iВУШ 1P2 | 06.01.2026 23:50:02 | 94.76 | −0.14 | −0.15% | 94.9 | 94.62 | 94.61 | 95 | 94.83 | 6 036 | 5 723 936 | 620
| | iВУШ 1P3 | 06.01.2026 23:50:03 | 87.65 | −0.41 | −0.47% | 88.06 | 88.74 | 87.47 | 88.74 | 87.75 | 1 726 | 1 514 640 | 101
| | iВУШ 1P4 | 06.01.2026 23:50:03 | 102.28 | −0.02 | −0.02% | 102.3 | 102.3 | 101.5 | 102.45 | 102.19 | 5 704 | 5 829 153 | 606
| | iВУШХолднг | 06.01.2026 23:50:05 | 90.05 | +0.03 | +0.03% | 90.02 | 90.06 | 89.22 | 90.9 | 90.27 | 781 266 | 70 528 776 | 6 159
| | iГЕНЕТИКО | 06.01.2026 23:50:05 | 24.6 | +0.02 | +0.08% | 24.58 | 24.49 | 24.4 | 24.95 | 24.7 | 175 840 | 4 343 376 | 1 583
| | iДиасофт | 06.01.2026 23:50:05 | 1 698.5 | −15.5 | −0.90% | 1 714 | 1 710 | 1 694.5 | 1 722 | 1 707 | 7 750 | 13 228 402 | 1 273
| | iИВА | 06.01.2026 23:50:05 | 168.25 | −0.35 | −0.21% | 168.6 | 168.9 | 167.5 | 170.15 | 168.3 | 218 690 | 36 805 942 | 2 348
| | iКарРус1P2 | 06.01.2026 23:50:02 | 90.86 | +1.33 | +1.49% | 89.53 | 89.57 | 89.37 | 90.95 | 90.39 | 14 752 | 13 334 001 | 998
| | iКарРус1P3 | 06.01.2026 23:50:02 | 78 | +1.2 | +1.56% | 76.8 | 76.2 | 76.2 | 78.82 | 77.74 | 11 052 | 8 592 367 | 1 145
| | iКарРус1P4 | 06.01.2026 23:50:03 | 80.49 | +0.95 | +1.19% | 79.54 | 79.3 | 79.03 | 80.49 | 79.87 | 9 038 | 7 218 884 | 392
| | iКарРус1P5 | 06.01.2026 23:50:03 | 99.55 | +0.17 | +0.17% | 99.38 | 99.35 | 99.04 | 99.98 | 99.54 | 14 478 | 14 411 381 | 656
| | iКарРус1P6 | 06.01.2026 23:50:03 | 90.84 | −0.03 | −0.03% | 90.87 | 90 | 90 | 90.99 | 90.74 | 4 810 | 4 364 411 | 507
| | iКарРус1P7 | 06.01.2026 23:50:03 | 87.97 | +2.62 | +3.07% | 85.35 | 85.35 | 85.35 | 90 | 87.08 | 5 649 | 4 919 152 | 535
| | iКаршеринг | 06.01.2026 23:50:05 | 108.55 | +0.55 | +0.51% | 108 | 109.2 | 107.8 | 109.65 | 108.55 | 59 573 | 6 466 073 | 1 552
| | iММЦБ ао | 06.01.2026 23:50:05 | 115.7 | +0.6 | +0.52% | 115.1 | 114 | 114 | 115.9 | 115.3 | 3 520 | 405 775 | 86
| | iНаукаСвяз | 06.01.2026 23:50:05 | 270.5 | +9 | +3.44% | 261.5 | 264 | 257.5 | 272 | 262.5 | 36 450 | 9 573 600 | 662
| | iНПОНаука | 06.01.2026 23:50:05 | 518 | −14 | −2.63% | 532 | 532 | 508 | 589.5 | 536.5 | 25 630 | 13 750 585 | 772
| | iОзонФарм | 06.01.2026 23:50:05 | 51.7 | −0.08 | −0.15% | 51.78 | 51.67 | 51.62 | 51.96 | 51.78 | 989 800 | 51 255 287 | 4 370
| | iПМЕДДМ2Р1 | 06.01.2026 23:50:02 | 99.04 | +0.03 | +0.03% | 99.01 | 99.12 | 98.96 | 99.12 | 99.03 | 61 | 60 410 | 10
| | iПМЕДДМ2Р2 | 06.01.2026 23:50:03 | 100.45 | −0.02 | −0.02% | 100.47 | 100.48 | 100.4 | 100.49 | 100.48 | 106 | 106 505 | 7
| | iПозитив | 06.01.2026 23:50:05 | 990.4 | +1.8 | +0.18% | 988.6 | 993.6 | 988.6 | 998 | 993.6 | 61 515 | 61 123 775 | 4 687
| | iПозитивР1 | 06.01.2026 23:50:02 | 99.5 | −0.09 | −0.09% | 99.59 | 99.71 | 98.5 | 99.71 | 99.38 | 3 235 | 3 214 919 | 312
| | iПозитивР2 | 06.01.2026 23:50:03 | 103.14 | −0.06 | −0.06% | 103.2 | 103.39 | 102.9 | 103.39 | 103.15 | 458 | 472 429 | 82
| | iПозитивР3 | 06.01.2026 23:50:03 | 105.88 | −0.06 | −0.06% | 105.94 | 106.22 | 105.56 | 106.22 | 105.89 | 7 702 | 8 155 454 | 362
| | iпре-АйПиО | 30.12.2025 18:59:29 | N/A | | | 14 300 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iПРОМОМЕД | 06.01.2026 23:50:05 | 404.75 | −2.05 | −0.50% | 406.8 | 406.85 | 404.6 | 409 | 406.4 | 27 255 | 11 076 509 | 1 390
| | iСелкт1Р3R | 06.01.2026 23:50:02 | 98.71 | −0.26 | −0.26% | 98.97 | 99.06 | 98.44 | 99.06 | 98.71 | 2 129 | 2 101 543 | 187
| | iСелкт1Р4R | 06.01.2026 23:50:02 | 100.03 | −0.09 | −0.09% | 100.12 | 99.89 | 99.89 | 100.11 | 100.02 | 1 412 | 1 412 243 | 142
| | iСелктл1Р5 | 06.01.2026 23:50:03 | 103.97 | −0.15 | −0.14% | 104.12 | 104.27 | 102.77 | 104.27 | 103.69 | 4 069 | 4 219 241 | 192
| | iСелктл1Р6 | 06.01.2026 23:50:03 | 101.83 | −0.16 | −0.16% | 101.99 | 102.9 | 101.16 | 102.9 | 101.89 | 1 829 | 1 863 624 | 204
| | iСофтлайн | 06.01.2026 23:50:05 | 78.72 | −0.16 | −0.20% | 78.88 | 78.88 | 78.5 | 79.72 | 78.98 | 413 830 | 32 680 190 | 1 921
| | iУОМЗ Б-4 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-5 | 06.01.2026 23:50:02 | 99 | +6.27 | +6.76% | 92.73 | 91.03 | 85 | 99 | 95.41 | 35 | 33 394 | 32
| | iУОМЗ Б-П1 | 06.01.2026 23:50:02 | N/A | | | 87.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iУОМЗ Б-П2 | 06.01.2026 23:50:02 | N/A | | | 98.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | iХРОМОС Б1 | 06.01.2026 23:50:02 | 103.76 | +0.18 | +0.17% | 103.58 | 103.55 | 103.36 | 103.93 | 103.61 | 2 858 | 2 961 228 | 169
| | iЭдьюкейшн | 06.01.2026 23:50:03 | 99.83 | +0.12 | +0.12% | 99.71 | 99.71 | 99.45 | 99.95 | 99.64 | 462 | 460 317 | 60
| | iЭлемент | 06.01.2026 23:50:05 | 0.11645 | +0.00045 | +0.39% | 0.116 | 0.11585 | 0.11515 | 0.1169 | 0.1159 | 31 918 000 | 3 699 143 | 595
| | LQDT ETF | 06.01.2026 23:50:05 | 1.8906 | +0.0016 | +0.08% | 1.889 | 1.8906 | 1.8905 | 1.8906 | 1.8906 | 1 704 376 858 | 3 222 224 104 | 72 526
| | MDMG-ао | 06.01.2026 23:50:05 | 1 554.2 | +23.9 | +1.56% | 1 530.3 | 1 530.4 | 1 527.4 | 1 559.1 | 1 550.1 | 88 309 | 136 887 206 | 8 474
| | MKBD ETF | 06.01.2026 23:50:05 | 982 | +2 | +0.20% | 980 | 981 | 966 | 982 | 966 | 2 103 | 2 031 557 | 5
| | MONY ETF | 06.01.2026 23:50:05 | 120.43 | 0 | 0% | 120.43 | 120.55 | 120.43 | 125.69 | 120.55 | 3 409 | 410 959 | 31
| | MTRCSPR001 | 06.01.2026 23:50:02 | 99.52 | −0.44 | −0.44% | 99.96 | 99.95 | 99.52 | 99.95 | 99.68 | 10 | 9 968 | 5
| | NSKATD-01 | 06.01.2026 23:50:02 | 100.41 | −0.53 | −0.53% | 100.94 | 100.58 | 100.4 | 100.87 | 100.5 | 352 | 353 758 | 33
| | NSKATD-02 | 06.01.2026 23:50:03 | 109.14 | +0.78 | +0.72% | 108.36 | 108.38 | 108.07 | 110.58 | 109.3 | 1 861 | 2 034 142 | 119
| | NSKATD-03 | 06.01.2026 23:50:03 | 105.15 | +0.35 | +0.33% | 104.8 | 104.76 | 104.75 | 105.49 | 105.08 | 2 965 | 3 115 725 | 226
| | OBLG ETF | 06.01.2026 23:50:05 | 191.9 | +0.02 | +0.01% | 191.88 | 191.7 | 191.58 | 192 | 191.78 | 113 054 | 21 681 641 | 2 072
| | OKEY-гдр | 06.01.2026 18:59:29 | 33.94 | −0.66 | −1.91% | 34.6 | 34.61 | 33.83 | 35.29 | 34.5 | 25 930 | 894 561 | 189
| | OPNB ETF | 06.11.2025 23:50:06 | 107.5 | −0.5 | −0.46% | 108 | 107.7 | 107.5 | 108.1 | 107.72 | 350 | 37 701 | 6
| | OPNR ETF | 06.11.2025 23:50:06 | 103.14 | −0.38 | −0.37% | 103.52 | 103.72 | 103 | 103.72 | 103.14 | 3 613 | 372 633 | 194
| | PLAZA BO01 | 06.01.2026 23:50:02 | 87.8 | −0.05 | −0.06% | 87.85 | 87.48 | 87.11 | 87.94 | 87.72 | 179 | 157 022 | 36
| | PLAZABO-02 | 06.01.2026 23:50:02 | 92.66 | −0.34 | −0.37% | 93 | 93.6 | 91.55 | 93.6 | 92.82 | 144 | 133 666 | 27
| | PolyusZL1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | PRIE ETF | 06.01.2026 18:59:29 | N/A | | | 880 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | PSGM ETF | 06.01.2026 23:50:05 | 13.23 | +0.082 | +0.62% | 13.148 | 13.8 | 13.149 | 13.8 | 13.225 | 7 899 | 104 463 | 146
| | PSMM ETF | 06.01.2026 23:50:05 | 13.322 | +0.005 | +0.04% | 13.317 | 13.321 | 13.319 | 13.329 | 13.322 | 706 842 | 9 416 642 | 322
| | PSRB ETF | 06.01.2026 23:50:05 | 12.85 | +0.014 | +0.11% | 12.836 | 12.8 | 12.8 | 12.906 | 12.858 | 12 353 | 158 829 | 208
| | PSRE ETF | 06.01.2026 23:50:05 | 10 | −0.069 | −0.69% | 10.069 | 10.104 | 9.959 | 10.12 | 9.969 | 11 738 | 117 021 | 89
| | RSHU ETF | 06.01.2026 18:59:29 | 123.24 | +0.18 | +0.15% | 123.06 | 123.08 | 122.96 | 123.34 | 123.02 | 2 107 | 259 186 | 46
| | RUS-26 | 06.01.2026 23:50:02 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-27 | 06.01.2026 23:50:02 | N/A | | | 96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-27 EUR | 06.01.2026 23:50:02 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-28 | 06.01.2026 23:50:04 | 118.15 | −0.8542 | −0.72% | 119.0042 | 119.0042 | 118.15 | 119.5001 | 118.9752 | 22 | 2 047 548 | 11
| | RUS-29 | 06.01.2026 23:50:02 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-30 | 06.01.2026 23:50:04 | 107.2612 | +0.0112 | +0.01% | 107.25 | 107.2613 | 105.7322 | 107.2613 | 106.4561 | 15 000 | 56 212 | 8
| | RUS-32 EUR | 06.01.2026 23:50:02 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-35 | 06.01.2026 23:50:02 | N/A | | | 89.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-36 EUR | 06.01.2026 23:50:02 | N/A | | | 74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-42 | 06.01.2026 19:00:03 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-43 | 06.01.2026 19:00:03 | N/A | | | 96.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | RUS-47 | 06.01.2026 23:50:02 | N/A | | | 89.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | R-Vision 1 | 06.01.2026 23:50:03 | 98.99 | −0.01 | −0.01% | 99 | 99 | 98.96 | 99 | 99 | 207 | 204 925 | 8
| | R-Vision 2 | 06.01.2026 23:50:03 | 114.24 | +0.01 | +0.01% | 114.23 | 114.37 | 114.15 | 114.5 | 114.27 | 847 | 967 851 | 79
| | RZD-27 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | SAFE ETF | 06.01.2026 18:59:29 | 16.69 | −0.01 | −0.06% | 16.7 | 16.74 | 16.675 | 16.745 | 16.695 | 4 130 206 | 68 950 040 | 36 246
| | SBBC ETF | 06.01.2026 18:59:29 | 10.344 | −0.021 | −0.20% | 10.365 | 10.38 | 10.301 | 10.422 | 10.364 | 65 565 | 679 511 | 417
| | SBBY ETF | 06.01.2026 18:59:29 | 10.62 | −0.016 | −0.15% | 10.636 | 10.636 | 10.544 | 10.72 | 10.614 | 81 629 | 866 471 | 431
| | SBCB ETF | 06.01.2026 18:59:29 | 1 395 | −2 | −0.14% | 1 397 | 1 400 | 1 389 | 1 404 | 1 397.5 | 9 425 | 13 172 542 | 458
| | SBCN ETF | 06.01.2026 18:59:29 | 12.003 | −0.104 | −0.86% | 12.107 | 12.135 | 11.939 | 12.184 | 11.991 | 706 844 | 8 475 483 | 617
| | SBDS ETF | 06.01.2026 18:59:29 | 3.565 | +0.015 | +0.42% | 3.55 | 3.56 | 3.55 | 3.575 | 3.57 | 33 788 | 120 547 | 124
| | SBFR ETF | 06.01.2026 18:59:29 | 14.01 | −0.008 | −0.06% | 14.018 | 14.02 | 13.982 | 14.024 | 14.014 | 520 204 | 7 290 383 | 974
| | SBGB ETF | 06.01.2026 18:59:29 | 15.049 | +0.049 | +0.33% | 15 | 15.04 | 15 | 15.05 | 15.046 | 338 911 | 5 099 198 | 1 128
| | SBGD ETF | 06.01.2026 18:59:29 | 33.985 | +0.19 | +0.56% | 33.795 | 33.975 | 33.895 | 34.155 | 34.005 | 1 374 565 | 46 745 472 | 4 797
| | SBHI ETF | 06.01.2026 18:59:29 | 7.584 | −0.004 | −0.05% | 7.588 | 7.59 | 7.558 | 7.632 | 7.592 | 34 901 | 264 983 | 314
| | SBLB ETF | 06.01.2026 18:59:29 | 12.258 | +0.022 | +0.18% | 12.236 | 12.238 | 12.222 | 12.298 | 12.252 | 669 088 | 8 197 760 | 957
| | SBMM ETF | 06.01.2026 23:50:05 | 17.5755 | +0.015 | +0.09% | 17.5605 | 17.5745 | 17.5745 | 17.5755 | 17.575 | 60 389 093 | 1 061 343 503 | 15 944
| | SBMX ETF | 06.01.2026 18:59:29 | 18.411 | −0.002 | −0.01% | 18.413 | 18.426 | 18.39 | 18.599 | 18.456 | 1 644 456 | 30 349 336 | 2 835
| | SBPS ETF | 06.01.2026 18:59:29 | 2.94 | 0 | 0% | 2.94 | 2.94 | 2.925 | 2.95 | 2.94 | 21 135 | 62 181 | 252
| | SBRB ETF | 06.01.2026 18:59:29 | 17.656 | +0.019 | +0.11% | 17.637 | 17.637 | 17.62 | 17.666 | 17.65 | 1 865 173 | 32 920 110 | 4 360
| | SBRI ETF | 06.01.2026 18:59:29 | 11.586 | −0.018 | −0.16% | 11.604 | 11.604 | 11.584 | 11.688 | 11.642 | 13 306 | 154 914 | 137
| | SBRS ETF | 06.01.2026 18:59:29 | 13.71 | −0.025 | −0.18% | 13.735 | 13.745 | 13.705 | 13.76 | 13.71 | 1 297 180 | 17 783 568 | 195
| | SBSC ETF | 06.01.2026 18:59:29 | 7.794 | +0.014 | +0.18% | 7.78 | 7.78 | 7.769 | 7.802 | 7.793 | 41 894 | 326 486 | 298
| | SCFT ETF | 06.01.2026 18:59:29 | 4.6 | −0.02 | −0.43% | 4.62 | 4.62 | 4.58 | 4.642 | 4.636 | 785 | 3 639 | 56
| | SCLI ETF | 06.01.2026 18:59:29 | 6.527 | +0.0045 | +0.07% | 6.5225 | 6.524 | 6.522 | 6.527 | 6.526 | 194 743 | 1 270 890 | 236
| | SELGOLD001 | 06.01.2026 23:50:02 | 84.74 | +0.46 | +0.55% | 84.28 | 84.28 | 83.63 | 85.3 | 84.32 | 789 | 7 257 237 | 294
| | SELGOLD002 | 06.01.2026 23:50:02 | 84.94 | +0.54 | +0.64% | 84.4 | 83.36 | 83.36 | 85.3 | 84.57 | 483 | 4 455 512 | 66
| | SELGOLD003 | 06.01.2026 23:50:02 | 84.43 | +0.18 | +0.21% | 84.25 | 84.64 | 81.51 | 84.64 | 83.94 | 654 | 5 988 219 | 121
| | SELSILV01 | 06.01.2026 23:50:03 | 101.8 | +1.6 | +1.60% | 100.2 | 102 | 100.4 | 102.29 | 101.6 | 1 070 | 2 040 640 | 36
| | SILA ETF | 06.01.2026 18:59:29 | 102.87 | +0.04 | +0.04% | 102.83 | 102.91 | 102.87 | 102.91 | 102.91 | 2 265 | 233 087 | 12
| | SIPO ETF | 06.01.2026 18:59:29 | 7.14 | −0.019 | −0.27% | 7.159 | 7.188 | 7.14 | 7.305 | 7.178 | 15 766 | 113 172 | 232
| | SMCF ETF | 06.01.2026 18:59:29 | 1 018.9 | +0.1 | +0.01% | 1 018.8 | 1 018.9 | 1 018.9 | 1 018.9 | 1 018.9 | 1 | 1 019 | 1
| | STME ETF | 06.01.2026 18:59:29 | 4.32 | +0.025 | +0.58% | 4.295 | 4.305 | 4.305 | 4.34 | 4.32 | 3 646 747 | 15 755 106 | 4 714
| | SUEK-26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | SUGB ETF | 06.01.2026 23:50:05 | 1 421.5 | +3.5 | +0.25% | 1 418 | 1 417.5 | 1 417.5 | 1 430 | 1 427.5 | 63 | 89 944 | 8
| | sАтомэнп01 | 06.01.2026 23:50:02 | 97 | −0.2 | −0.21% | 97.2 | 97.31 | 96.82 | 97.32 | 97.03 | 832 | 807 249 | 88
| | sВЭБ2P-33 | 06.01.2026 23:50:02 | 93.9 | +0.16 | +0.17% | 93.74 | 94.02 | 93.65 | 94.1 | 93.99 | 2 553 | 2 399 524 | 161
| | sВЭБ2Р-52 | 06.01.2026 23:50:03 | 99.8 | −0.07 | −0.07% | 99.87 | 99.87 | 99.7 | 99.87 | 99.81 | 7 | 6 987 | 5
| | sВЭБP-39 | 06.01.2026 23:50:02 | 98.13 | +0.4 | +0.41% | 97.73 | 97.67 | 97.67 | 98.14 | 98.11 | 202 | 198 173 | 24
| | sГПБ005P1P | 06.01.2026 23:50:02 | 98.88 | +0.23 | +0.23% | 98.65 | 98.63 | 98.25 | 98.9 | 98.62 | 333 | 328 420 | 32
| | sГТЛК 2P-9 | 06.01.2026 23:50:03 | 101.43 | −0.07 | −0.07% | 101.5 | 101.65 | 101.35 | 101.78 | 101.48 | 10 708 | 10 866 368 | 397
| | sГТЛК2P-11 | 06.01.2026 23:50:03 | 101.05 | −0.85 | −0.83% | 101.9 | 101.01 | 101 | 101.78 | 101.15 | 711 | 719 209 | 57
| | sЕвТран2P1 | 06.01.2026 23:50:02 | 83.83 | +0.03 | +0.04% | 83.8 | 83.97 | 83.76 | 84.89 | 84.09 | 4 111 | 3 456 880 | 270
| | sЕвТранс01 | 06.01.2026 23:50:03 | 100.68 | −0.23 | −0.23% | 100.91 | 100.91 | 100.61 | 101.27 | 100.9 | 8 375 | 8 450 556 | 597
| | sЕвТрнс2P2 | 06.01.2026 23:50:02 | 84.07 | +0.28 | +0.33% | 83.79 | 83.61 | 83.61 | 84.49 | 84.23 | 2 431 | 2 047 741 | 190
| | sИАДОМ1P19 | 06.01.2026 23:50:02 | 101.85 | −1.33 | −1.29% | 103.18 | 96.17 | 96.16 | 101.85 | 97.72 | 4 | 2 434 | 4
| | sИАДОМ1P26 | 06.01.2026 23:50:02 | N/A | | | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sИАДОМ1P37 | 06.01.2026 23:50:02 | 100.99 | +2.54 | +2.58% | 98.45 | 99.92 | 99.92 | 100.99 | 100.47 | 6 | 4 701 | 6
| | sКапиталР1 | 06.01.2026 23:50:02 | 96.29 | +0.29 | +0.30% | 96 | 96.01 | 96.01 | 96.96 | 96.23 | 560 | 538 894 | 38
| | sЛЕГЕНД2P1 | 06.01.2026 23:50:02 | N/A | | | 99.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sМГор74-об | 06.01.2026 23:50:02 | 88.26 | +1.16 | +1.33% | 87.1 | 87.23 | 86.73 | 88.26 | 87.63 | 1 098 | 962 165 | 156
| | sМЕТАЛИ1P9 | 06.01.2026 23:50:03 | 100.95 | −0.03 | −0.03% | 100.98 | 100.82 | 100.76 | 101.03 | 100.92 | 654 | 660 033 | 59
| | sРуСол клА | 06.01.2026 23:50:02 | 98.59 | 0 | 0% | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 17 | 8 422 | 17
| | sРуСол клБ | 06.01.2026 23:50:02 | 85.49 | +0.14 | +0.16% | 85.35 | 85.48 | 85.43 | 85.49 | 85.46 | 122 | 60 453 | 16
| | sРуСол клВ | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСистем2P6 | 06.01.2026 23:50:03 | 100.59 | −0.01 | −0.01% | 100.6 | 100.79 | 100.36 | 100.99 | 100.51 | 25 019 | 25 146 819 | 487
| | sСистем2P7 | 06.01.2026 23:50:03 | 100.5 | +0.23 | +0.23% | 100.27 | 100.9 | 100.01 | 101.08 | 100.5 | 2 815 | 2 828 961 | 164
| | sСОПФДОМ10 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ12 | 06.01.2026 23:50:03 | 100.37 | +0.01 | +0.01% | 100.36 | 100.39 | 100.37 | 100.4 | 100.39 | 14 | 14 055 | 5
| | sСОПФДОМ13 | 06.01.2026 23:50:03 | 106.01 | −0.17 | −0.16% | 106.18 | 108.19 | 105.01 | 108.19 | 106.07 | 64 | 67 886 | 27
| | sСОПФДОМ14 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ4 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСОПФДОМ5 | 06.01.2026 23:50:02 | 98.59 | 0 | 0% | 98.59 | 98.59 | 98.59 | 98.88 | 98.6 | 28 | 27 609 | 8
| | sСОПФДОМ6 | 06.01.2026 23:50:02 | 99.28 | +0.28 | +0.28% | 99 | 99.4 | 98.96 | 99.4 | 99.14 | 43 | 42 628 | 19
| | sСОПФДОМ8 | 06.01.2026 23:50:02 | 99.63 | −0.46 | −0.46% | 100.09 | 100.08 | 99.63 | 100.2 | 100.09 | 55 | 55 051 | 16
| | sСОПФДОМ9 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз01 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sСоц.раз02 | 06.01.2026 23:50:02 | 100 | +2.38 | +2.44% | 97.62 | 99.58 | 99.58 | 100 | 99.87 | 4 | 818 | 4
| | sСТМ 1P2 | 06.01.2026 23:50:02 | 95.49 | +0.08 | +0.08% | 95.41 | 95.46 | 95.21 | 95.5 | 95.41 | 1 544 | 1 473 150 | 193
| | sТбанк3P1 | 06.01.2026 23:50:02 | 99.53 | +0.01 | +0.01% | 99.52 | 99.52 | 99.23 | 99.77 | 99.43 | 301 | 299 294 | 43
| | sТКК кл.А1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А3 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.А4 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | sТКК кл.Б | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | TBEU ETF | 06.01.2026 23:50:05 | 10.41 | +0.01 | +0.10% | 10.4 | 10.4 | 10.39 | 10.41 | 10.4 | 998 | 10 375 | 40
| | TBRU ETF | 06.01.2026 23:50:05 | 7.76 | −0.01 | −0.13% | 7.77 | 7.77 | 7.76 | 7.8 | 7.78 | 34 174 | 265 891 | 296
| | TCS perp1 | 06.01.2026 23:50:02 | 102.3955 | −1.5046 | −1.45% | 103.9001 | 103.9001 | 102.3955 | 104.4996 | 102.8811 | 17 | 1 368 168 | 13
| | TCS perp2 | 06.01.2026 23:50:02 | 76.225 | −0.2595 | −0.34% | 76.4845 | 76.4846 | 76.225 | 76.4846 | 76.4196 | 4 | 239 122 | 4
| | TDIV ETF | 06.01.2026 23:50:05 | 10.32 | +0.02 | +0.19% | 10.3 | 10.3 | 10.3 | 10.4 | 10.34 | 2 228 | 23 048 | 60
| | TEUR ETF | 06.01.2026 23:50:05 | 6.25 | 0 | 0% | 6.25 | 6.28 | 6.25 | 6.28 | 6.25 | 37 056 | 231 618 | 166
| | TGLD ETF | 06.01.2026 18:59:29 | 14.1 | +0.07 | +0.50% | 14.03 | 14.06 | 14.06 | 14.19 | 14.13 | 103 799 | 1 466 273 | 1 020
| | TITR ETF | 06.01.2026 18:59:29 | 5.4 | −0.03 | −0.55% | 5.43 | 5.43 | 5.4 | 5.51 | 5.42 | 8 840 | 47 923 | 131
| | TLCB ETF | 06.01.2026 18:59:29 | 10.46 | −0.01 | −0.10% | 10.47 | 10.45 | 10.33 | 10.49 | 10.41 | 695 560 | 7 242 021 | 7 624
| | TMON ETF | 06.01.2026 18:59:29 | 149.92 | +0.13 | +0.09% | 149.79 | 149.79 | 149.69 | 149.94 | 149.89 | 14 955 | 2 241 594 | 233
| | TMOS ETF | 06.01.2026 23:50:05 | 6.41 | 0 | 0% | 6.41 | 6.44 | 6.41 | 6.45 | 6.43 | 301 419 | 1 938 923 | 621
| | TOFZ ETF | 06.01.2026 23:50:05 | 13.62 | −0.03 | −0.22% | 13.65 | 13.55 | 13.55 | 13.64 | 13.63 | 54 245 | 739 140 | 86
| | TPAY ETF | 06.01.2026 23:50:05 | 100.39 | +0.09 | +0.09% | 100.3 | 100.3 | 100.24 | 100.41 | 100.34 | 1 688 141 | 169 380 758 | 17 244
| | TRND ETF | 06.01.2026 23:50:05 | 10.03 | +0.05 | +0.50% | 9.98 | 10.04 | 9.97 | 10.1 | 10.02 | 14 441 | 144 757 | 43
| | TRUR ETF | 06.01.2026 18:59:29 | 10.02 | +0.01 | +0.10% | 10.01 | 10.04 | 9.99 | 10.04 | 10.02 | 52 537 | 526 336 | 249
| | TUSD ETF | 06.01.2026 23:50:05 | 6.49 | 0 | 0% | 6.49 | 6.49 | 6.48 | 6.5 | 6.49 | 107 478 | 697 574 | 302
| | VEON | 06.01.2026 18:59:29 | 74.1 | +0.2 | +0.27% | 73.9 | 74.8 | 73.6 | 74.9 | 74.4 | 4 170 | 310 123 | 27
| | WILD ETF | 06.01.2026 23:50:05 | 1 029.6 | +10.1 | +0.99% | 1 019.5 | 1 023.3 | 1 023.3 | 1 031.9 | 1 029.5 | 37 | 38 092 | 14
| | YUAN ETF | 06.01.2026 18:59:29 | 118.21 | −0.77 | −0.65% | 118.98 | 118.8 | 116.88 | 120.02 | 119.3 | 1 909 | 227 736 | 62
| | А101 1P01 | 06.01.2026 23:50:02 | 102.77 | +0.4 | +0.39% | 102.37 | 102.46 | 102.46 | 103.08 | 102.73 | 310 | 318 470 | 57
| | А101 1P02 | 06.01.2026 23:50:04 | 100.7 | +0.02 | +0.02% | 100.68 | 100.68 | 100.45 | 100.79 | 100.55 | 12 025 | 12 090 810 | 600
| | А101 1P03 | 06.01.2026 23:50:04 | 102 | 0 | 0% | 102 | 102.24 | 101.81 | 102.5 | 102.28 | 1 111 | 1 136 330 | 97
| | ААА Золото | 06.01.2026 18:59:29 | 3 195 | 0 | 0% | 3 195 | 3 190 | 3 165 | 3 195 | 3 185 | 46 | 146 465 | 19
| | АБЗ-1 1Р03 | 06.01.2026 23:50:02 | 99.75 | 0 | 0% | 99.75 | 99.93 | 99.7 | 99.93 | 99.74 | 207 | 36 132 | 43
| | АБЗ-1 1Р04 | 06.01.2026 23:50:02 | 99.2 | +0.09 | +0.09% | 99.11 | 99.18 | 99 | 99.23 | 99.18 | 1 040 | 350 715 | 88
| | АБЗ-1 1Р05 | 06.01.2026 23:50:02 | 96.34 | −0.27 | −0.28% | 96.61 | 96.69 | 96.34 | 96.72 | 96.6 | 2 621 | 1 278 558 | 208
| | АБЗ-1 2Р01 | 06.01.2026 23:50:03 | 99.38 | −0.09 | −0.09% | 99.47 | 98.75 | 98.74 | 99.6 | 98.99 | 532 | 526 623 | 37
| | АБЗ-1 2Р02 | 06.01.2026 23:50:03 | 101.53 | −0.06 | −0.06% | 101.59 | 101.56 | 101.33 | 101.6 | 101.53 | 1 240 | 1 259 023 | 86
| | АБЗ-1 2Р03 | 06.01.2026 23:50:03 | 109.98 | −0.54 | −0.49% | 110.52 | 110.75 | 109.8 | 110.75 | 110.27 | 1 999 | 2 204 369 | 269
| | АБЗ-1 2Р04 | 06.01.2026 23:50:03 | 101.85 | −0.29 | −0.28% | 102.14 | 102.14 | 101.5 | 102.46 | 102.12 | 5 247 | 5 358 024 | 336
| | АБЗ-1 2Р05 | 06.01.2026 23:50:03 | 99.98 | −0.05 | −0.05% | 100.03 | 99.82 | 99.81 | 100.12 | 100 | 933 | 932 974 | 30
| | Абрау2P-01 | 06.01.2026 23:50:03 | 101.1 | −0.04 | −0.04% | 101.14 | 101.17 | 100.82 | 101.52 | 101.08 | 739 | 746 980 | 99
| | АбрауДюрсо | 06.01.2026 23:50:05 | 162.2 | +0.4 | +0.25% | 161.8 | 161.8 | 160.6 | 164 | 162.4 | 39 010 | 6 336 394 | 407
| | Авангрд-ао | 06.01.2026 23:50:05 | 664 | +3 | +0.45% | 661 | 663 | 661 | 665 | 663 | 528 | 349 812 | 132
| | АВТОБФ БП3 | 06.01.2026 23:50:02 | 96.58 | +0.35 | +0.36% | 96.23 | 96.68 | 96.58 | 96.68 | 96.63 | 2 | 1 933 | 2
| | АВТОБФ БП4 | 06.01.2026 23:50:02 | 100.89 | +1.62 | +1.63% | 99.27 | 100.01 | 100.01 | 100.89 | 100.08 | 12 | 12 010 | 3
| | АВТОБФ БП5 | 06.01.2026 23:50:02 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АВТОБФ БП6 | 06.01.2026 23:50:02 | 100.89 | −0.01 | −0.01% | 100.9 | 100.89 | 100.89 | 100.89 | 100.89 | 3 | 3 027 | 2
| | АВТОБФ БП7 | 06.01.2026 23:50:03 | 99.71 | +0.2 | +0.20% | 99.51 | 99.21 | 99.21 | 99.86 | 99.63 | 351 | 349 693 | 36
| | АВТОДОМ1Р2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 03 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор 04 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор2Р1 | 06.01.2026 23:50:02 | N/A | | | 97.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор3Р2 | 06.01.2026 23:50:02 | 95.1 | +0.11 | +0.12% | 94.99 | 94.98 | 94.94 | 95.73 | 95.14 | 540 | 513 748 | 111
| | Автодор3Р3 | 06.01.2026 23:50:02 | 99.69 | +0.03 | +0.03% | 99.66 | 99.55 | 99.55 | 99.76 | 99.67 | 352 | 350 822 | 26
| | Автодор4Р1 | 06.01.2026 23:50:02 | 96 | −0.06 | −0.06% | 96.06 | 95.75 | 95.75 | 96 | 95.95 | 37 | 35 503 | 10
| | Автодор4Р4 | 06.01.2026 23:50:02 | 97.88 | +0.08 | +0.08% | 97.8 | 97.91 | 97.65 | 97.92 | 97.86 | 131 | 128 201 | 10
| | Автодор5Р1 | 06.01.2026 23:50:02 | 97.58 | −0.15 | −0.15% | 97.73 | 97.73 | 97.57 | 97.73 | 97.6 | 1 448 | 1 130 637 | 100
| | Автодор5Р2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автодор5Р3 | 06.01.2026 23:50:02 | 98.63 | +0.21 | +0.21% | 98.42 | 98.74 | 98.46 | 98.74 | 98.52 | 52 | 51 231 | 16
| | Автодор5Р4 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Автом01CNY | 06.01.2026 23:50:03 | 108.8623 | −0.4646 | −0.42% | 109.3269 | 109.3268 | 107.0067 | 109.3268 | 107.0334 | 125 | 149 547 | 36
| | АгроUSD1P1 | 06.01.2026 23:50:03 | 101.3 | −0.6999 | −0.69% | 101.9999 | 101.44 | 101.3 | 101.5 | 101.3373 | 286 | 226 720 | 21
| | Агродом01 | 06.01.2026 23:50:03 | 74.82 | −0.21 | −0.28% | 75.03 | 74.94 | 73 | 74.94 | 74.22 | 112 | 83 128 | 27
| | Агродом02 | 06.01.2026 23:50:03 | 101.16 | +0.9 | +0.90% | 100.26 | 101.57 | 100.27 | 101.58 | 100.79 | 161 | 162 276 | 30
| | Агроэко1Р1 | 06.01.2026 23:50:03 | 97.23 | −0.16 | −0.16% | 97.39 | 97.28 | 96.8 | 97.28 | 97.06 | 479 | 464 923 | 31
| | АГТК БО-01 | 06.01.2026 23:50:02 | 99.01 | −0.55 | −0.55% | 99.56 | 99.87 | 98.83 | 100.01 | 99.81 | 644 | 192 828 | 64
| | АГТК БО-02 | 06.01.2026 23:50:02 | 91.14 | −0.66 | −0.72% | 91.8 | 91.15 | 90.68 | 91.49 | 91.18 | 88 | 80 236 | 27
| | АГТК БО-03 | 06.01.2026 23:50:02 | 92.52 | −1.48 | −1.57% | 94 | 93.8 | 91.64 | 93.8 | 92.17 | 104 | 95 852 | 21
| | АГТК БО-04 | 06.01.2026 23:50:02 | 96.26 | −0.49 | −0.51% | 96.75 | 96.2 | 96.2 | 96.26 | 96.25 | 25 | 24 062 | 3
| | АГТК БО-05 | 06.01.2026 23:50:02 | 96.56 | +0.96 | +1.00% | 95.6 | 96.55 | 96.55 | 96.56 | 96.56 | 7 | 6 759 | 2
| | АдвТрак1Р1 | 06.01.2026 23:50:03 | 104.26 | −0.21 | −0.20% | 104.47 | 104.49 | 104 | 104.49 | 104.21 | 884 | 921 187 | 82
| | АЗБУКАВКП1 | 06.01.2026 23:50:02 | 96.28 | +0.04 | +0.04% | 96.24 | 96.57 | 96.28 | 96.87 | 96.49 | 717 | 691 799 | 63
| | АЗБУКАВКП2 | 06.01.2026 23:50:02 | 100.59 | +0.01 | +0.01% | 100.58 | 100.57 | 100.56 | 100.71 | 100.58 | 72 | 72 418 | 13
| | АЗБУКАВКП3 | 06.01.2026 23:50:02 | 100.47 | −0.01 | −0.01% | 100.48 | 100.06 | 100.06 | 100.47 | 100.25 | 11 | 11 027 | 2
| | АЙГЕНИС-01 | 06.01.2026 23:50:02 | 99.56 | −0.14 | −0.14% | 99.7 | 99.81 | 99.56 | 99.81 | 99.67 | 36 | 35 881 | 7
| | АйДиКол1P1 | 06.01.2026 23:50:03 | 111.91 | +0.65 | +0.58% | 111.26 | 112.44 | 110.98 | 112.44 | 111.69 | 865 | 966 091 | 104
| | АйДиКол1P3 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКол1P4 | 06.01.2026 23:50:03 | 105.01 | +0.1 | +0.10% | 104.91 | 104.92 | 104.46 | 105.35 | 104.96 | 1 036 | 1 087 392 | 56
| | АйДиКол1P5 | 06.01.2026 23:50:03 | 104.9 | +0.05 | +0.05% | 104.85 | 105 | 104.9 | 105.21 | 104.98 | 317 | 332 799 | 36
| | АйДиКол1P6 | 06.01.2026 23:50:03 | 101.6 | −0.7 | −0.68% | 102.3 | 102.3 | 101.38 | 102.4 | 101.68 | 1 024 | 1 041 158 | 103
| | АйДиКол1Р2 | 06.01.2026 23:50:03 | 99.26 | +0.2 | +0.20% | 99.06 | 99.39 | 99.26 | 99.63 | 99.43 | 428 | 389 805 | 29
| | АйДиКоле03 | 06.01.2026 23:50:02 | 97.9 | −0.03 | −0.03% | 97.93 | 97.89 | 97.57 | 97.91 | 97.83 | 355 | 347 284 | 104
| | АйДиКоле04 | 06.01.2026 23:50:02 | 96.39 | −0.3 | −0.31% | 96.69 | 96.12 | 96.12 | 96.77 | 96.26 | 76 | 73 159 | 13
| | АйДиКоле05 | 06.01.2026 23:50:02 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АйДиКоле06 | 06.01.2026 23:50:02 | 98.25 | +0.12 | +0.12% | 98.13 | 98.11 | 97.64 | 98.34 | 98.13 | 955 | 859 383 | 121
| | АйДиКоле07 | 06.01.2026 23:50:02 | 99.28 | −0.03 | −0.03% | 99.31 | 99.44 | 99.28 | 99.5 | 99.4 | 102 | 101 387 | 32
| | АИЖК14-2А3 | 06.01.2026 19:00:02 | N/A | | | 350 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Инв | 23.01.2023 15:12:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АкБрс-Прсп | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АквилонЛP2 | 06.01.2026 23:50:02 | 99.37 | +0.25 | +0.25% | 99.12 | 99.79 | 99.37 | 99.81 | 99.46 | 77 | 19 146 | 15
| | АквилонЛP3 | 06.01.2026 23:50:02 | 98.67 | +0.76 | +0.78% | 97.91 | 98.81 | 98.67 | 99.6 | 99.22 | 205 | 89 499 | 10
| | АквилонЛP4 | 06.01.2026 23:50:03 | 100 | −0.01 | −0.01% | 100.01 | 100.04 | 100 | 100.16 | 100.07 | 131 | 131 093 | 16
| | Акрон | 06.01.2026 23:50:05 | 18 114 | −36 | −0.20% | 18 150 | 17 890 | 17 890 | 18 190 | 18 086 | 152 | 2 749 058 | 73
| | Акрон Б1P1 | 06.01.2026 23:50:02 | 96.97 | −0.01 | −0.01% | 96.98 | 96.97 | 96.97 | 96.97 | 96.97 | 1 | 970 | 1
| | Акрон Б1P2 | 06.01.2026 23:50:02 | N/A | | | 96.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Акрон Б1P4 | 06.01.2026 23:50:02 | 100.3656 | −1.12 | −1.10% | 101.4856 | 101.5177 | 100.3656 | 102.5439 | 100.324 | 109 | 613 986 | 20
| | Акрон Б1P5 | 06.01.2026 23:50:03 | 100.95 | +0.26 | +0.26% | 100.69 | 101.16 | 100.75 | 101.17 | 100.85 | 313 | 315 667 | 33
| | Акрон Б1P6 | 06.01.2026 23:50:03 | 102.59 | −0.81 | −0.78% | 103.4 | 103.4 | 102.59 | 103.51 | 103.03 | 775 | 798 467 | 90
| | Акрон Б1P7 | 06.01.2026 23:50:03 | 103.8638 | +0.3545 | +0.34% | 103.5093 | 103.5118 | 103.5117 | 104.4871 | 103.9317 | 99 | 1 148 196 | 45
| | Акрон Б1P8 | 06.01.2026 23:50:03 | 103.4998 | +0.4998 | +0.49% | 103 | 102.1088 | 102.1088 | 103.4998 | 102.8043 | 2 | 160 841 | 2
| | Акрон Б1P9 | 06.01.2026 23:50:03 | 101.4789 | −3.5207 | −3.35% | 104.9996 | 103.582 | 101.4789 | 104.6997 | 103.3794 | 12 | 970 444 | 7
| | Акрон Б2P1 | 06.01.2026 23:50:03 | 104.4975 | −0.0911 | −0.09% | 104.5886 | 104.452 | 104.452 | 104.4975 | 104.4748 | 4 | 326 909 | 3
| | Акцент 5 | 06.01.2026 18:59:29 | 1 064.8 | +24.8 | +2.38% | 1 040 | 1 045.2 | 1 044.8 | 1 069 | 1 052.6 | 4 907 | 5 164 945 | 103
| | АКЦЕНТ IV | 06.01.2026 18:59:29 | 1 278.6 | −6.3 | −0.49% | 1 284.9 | 1 287 | 1 278.6 | 1 287 | 1 285.1 | 100 | 128 514 | 13
| | АЛРОCЗ027Д | 06.01.2026 23:50:02 | N/A | | | 97.4175 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛРОСА ао | 06.01.2026 23:50:05 | 40.68 | −0.04 | −0.10% | 40.72 | 40.78 | 40.6 | 41.1 | 40.79 | 4 759 280 | 194 120 228 | 9 981
| | АЛРОСА1Р1 | 06.01.2026 23:50:03 | 99.66 | −0.13 | −0.13% | 99.79 | 99.81 | 99.54 | 99.93 | 99.64 | 1 115 | 1 110 977 | 150
| | АЛРОСА1Р2 | 06.01.2026 23:50:03 | 100.25 | −0.1 | −0.10% | 100.35 | 100.4 | 100.22 | 100.44 | 100.33 | 1 204 | 1 208 023 | 120
| | АЛРОСА1Р3 | 06.01.2026 23:50:03 | 101.4829 | −0.3171 | −0.31% | 101.8 | 101.9998 | 101.0635 | 101.9999 | 101.8238 | 55 | 438 094 | 20
| | АЛРОСА2Р1 | 06.01.2026 23:50:04 | 100.07 | 0 | 0% | 100.07 | 100.07 | 100 | 100.1 | 100.07 | 2 602 | 2 603 876 | 39
| | АлфаКомНед | 06.01.2026 18:59:29 | N/A | | | 115 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АлфФб ПК1 | 06.01.2026 23:50:03 | 98.94 | +0.39 | +0.40% | 98.55 | 98.8 | 98.42 | 98.94 | 98.8 | 1 687 | 1 473 527 | 92
| | Альта | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФА БО39 | 06.01.2026 23:50:02 | 103.88 | −0.17 | −0.16% | 104.05 | 105.58 | 103.88 | 105.58 | 105.34 | 14 | 14 747 | 5
| | АЛЬФА БО40 | 06.01.2026 23:50:02 | 100.03 | −3.63 | −3.50% | 103.66 | 99.75 | 99.71 | 103.61 | 101.4 | 125 | 126 746 | 56
| | АЛЬФАT2CR3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАT2CR5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | АЛЬФАБ1Р04 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р10 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р11 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р12 | 06.01.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р13 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р14 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р16 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р17 | 06.01.2026 23:50:03 | 65.56 | −5.33 | −7.52% | 70.89 | 65.52 | 65.52 | 65.56 | 65.55 | 3 | 1 966 | 3
| | АЛЬФАБ1Р20 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р21 | 06.01.2026 23:50:03 | N/A | | | 94.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р22 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р23 | 06.01.2026 23:50:03 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р26 | 06.01.2026 23:50:03 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р30 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р31 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р32 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р33 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р6 | 06.01.2026 19:00:02 | N/A | | | 111 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ1Р9 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ2Р24 | 06.01.2026 23:50:02 | 99.89 | −0.01 | −0.01% | 99.9 | 100.02 | 99.8 | 100.18 | 100.01 | 918 | 918 064 | 102
| | АЛЬФАБ2Р25 | 06.01.2026 23:50:02 | 99.53 | +0.02 | +0.02% | 99.51 | 99.5 | 99.28 | 99.58 | 99.54 | 310 | 308 567 | 22
| | АЛЬФАБ2Р26 | 06.01.2026 23:50:02 | 99.62 | −0.12 | −0.12% | 99.74 | 99.86 | 99.62 | 99.89 | 99.78 | 238 | 237 474 | 58
| | АЛЬФАБ2Р29 | 06.01.2026 18:20:38 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАБ2Р30 | 06.01.2026 23:50:03 | 100.96 | −0.03 | −0.03% | 100.99 | 100.98 | 100.12 | 100.99 | 100.84 | 47 | 47 394 | 24
| | АльфаБО-18 | 06.01.2026 23:50:02 | 100.18 | −0.02 | −0.02% | 100.2 | 100.2 | 99 | 101.55 | 99.97 | 6 695 | 6 692 712 | 422
| | АльфаБО-21 | 06.01.2026 23:50:02 | 98.4 | −0.59 | −0.60% | 98.99 | 98.7 | 98.4 | 98.74 | 98.64 | 16 | 15 782 | 6
| | АЛЬФА-БС01 | 06.01.2026 23:50:02 | N/A | | | 78.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АЛЬФАДОН01 | 06.01.2026 23:50:02 | 80.12 | +1.93 | +2.47% | 78.19 | 78.37 | 77.41 | 82 | 79.68 | 1 377 | 877 747 | 167
| | АЛЬФАДОНБ1 | 06.01.2026 23:50:03 | 91.13 | −0.27 | −0.30% | 91.4 | 91.96 | 89.44 | 91.96 | 91.11 | 1 291 | 1 176 249 | 162
| | АЛЬФАЗО350 | 06.01.2026 23:50:02 | 89.9308 | +1.6441 | +1.86% | 88.2867 | 88.6989 | 88.3836 | 89.9308 | 88.9281 | 4 | 278 262 | 3
| | АЛЬФАЗО400 | 06.01.2026 23:50:02 | 71.8175 | +2.8275 | +4.10% | 68.99 | 69.99 | 69.99 | 72.45 | 71.5213 | 7 | 391 641 | 7
| | АЛЬФАЗО500 | 06.01.2026 23:50:02 | 79.2369 | −0.7618 | −0.95% | 79.9987 | 80 | 79.2369 | 80 | 79.4917 | 3 | 186 551 | 3
| | АЛЬФАЗО850 | 06.01.2026 23:50:02 | 102.7589 | +0.0098 | +0.01% | 102.7491 | 101.004 | 101.004 | 102.7589 | 102.3179 | 4 | 320 160 | 4
| | АльфаЛБ02 | 06.01.2026 23:50:03 | 102.12 | +0.19 | +0.19% | 101.93 | 101.41 | 101.3 | 102.12 | 101.65 | 17 | 17 280 | 10
| | АЛЬЯНС 1P1 | 06.01.2026 23:50:02 | 96.3 | −0.31 | −0.32% | 96.61 | 96.98 | 95.91 | 96.98 | 96.37 | 701 | 675 568 | 129
| | АЛЬЯНС 1P2 | 06.01.2026 23:50:02 | 93.01 | −0.87 | −0.93% | 93.88 | 92 | 92 | 93.89 | 93.28 | 22 | 20 521 | 13
| | АЛЬЯНС 1P3 | 06.01.2026 23:50:02 | 84.99 | −0.11 | −0.13% | 85.1 | 84.99 | 84.18 | 85.2 | 84.98 | 140 | 118 967 | 39
| | АЛЬЯНС 1P4 | 06.01.2026 23:50:02 | 89.2 | −0.05 | −0.06% | 89.25 | 89.24 | 88.75 | 89.5 | 89.13 | 1 075 | 958 110 | 149
| | АЛЬЯНС 1P5 | 06.01.2026 23:50:02 | 86 | −0.52 | −0.60% | 86.52 | 87.93 | 84.49 | 87.93 | 87.09 | 57 | 49 640 | 18
| | АЛЬЯНС 1P6 | 06.01.2026 23:50:03 | 76.93 | +1.13 | +1.49% | 75.8 | 74.94 | 74.94 | 77.29 | 76 | 1 244 | 945 495 | 112
| | АЛЬЯНС 1P7 | 06.01.2026 23:50:03 | 98.19 | −0.45 | −0.46% | 98.64 | 98.27 | 97.92 | 98.59 | 98.07 | 63 | 61 786 | 14
| | АЛЬЯНС 1P8 | 06.01.2026 23:50:03 | 99.7 | −0.3 | −0.30% | 100 | 100.11 | 99.7 | 100.11 | 100.07 | 129 | 129 085 | 24
| | Амур 24001 | 06.01.2026 23:50:03 | 103.47 | −0.06 | −0.06% | 103.53 | 103.4 | 103.03 | 103.49 | 103.39 | 294 | 303 954 | 68
| | Амур 31002 | 06.01.2026 23:50:03 | 102.99 | −0.69 | −0.67% | 103.68 | 103.97 | 102.9 | 103.97 | 103 | 713 | 734 398 | 41
| | Аннапурна | 06.01.2026 18:59:29 | N/A | | | 24 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АНТЕРРА-03 | 06.01.2026 23:50:03 | 100.03 | −0.33 | −0.33% | 100.36 | 100.5 | 99.99 | 100.5 | 100.09 | 1 403 | 1 404 312 | 160
| | АПРИ | 06.01.2026 23:50:05 | 15.348 | −0.048 | −0.31% | 15.396 | 15.4 | 15.248 | 15.5 | 15.342 | 35 890 | 550 625 | 179
| | АПРИ 2Р1 | 06.01.2026 23:50:02 | 99.54 | −0.25 | −0.25% | 99.79 | 99.8 | 99.5 | 99.9 | 99.69 | 640 | 637 997 | 117
| | АПРИ 2Р10 | 06.01.2026 23:50:03 | 104.8 | −0.65 | −0.62% | 105.45 | 105.6 | 104.76 | 105.62 | 105.44 | 819 | 863 534 | 131
| | АПРИ 2Р11 | 06.01.2026 23:50:03 | 103.42 | −0.27 | −0.26% | 103.69 | 103.76 | 103.3 | 103.88 | 103.5 | 7 138 | 7 388 163 | 391
| | АПРИ 2Р12 | 06.01.2026 23:50:04 | 104.54 | −0.08 | −0.08% | 104.62 | 104.93 | 103 | 104.93 | 104.51 | 3 297 | 3 445 550 | 249
| | АПРИ 2Р2 | 06.01.2026 23:50:02 | 101.63 | −0.13 | −0.13% | 101.76 | 101.82 | 101.4 | 101.82 | 101.59 | 874 | 887 919 | 203
| | АПРИ 2Р3 | 06.01.2026 23:50:02 | 98.36 | −0.09 | −0.09% | 98.45 | 98.43 | 98.02 | 98.5 | 98.35 | 1 410 | 1 386 770 | 162
| | АПРИ 2Р4 | 06.01.2026 23:50:02 | 98.99 | −0.2 | −0.20% | 99.19 | 99.18 | 98.01 | 99.18 | 98.59 | 898 | 885 359 | 160
| | АПРИ 2Р5 | 06.01.2026 23:50:03 | 98.73 | −0.2 | −0.20% | 98.93 | 99.36 | 98.47 | 99.36 | 98.75 | 705 | 696 199 | 87
| | АПРИ 2Р6 | 06.01.2026 23:50:03 | 99.97 | +0.28 | +0.28% | 99.69 | 100.58 | 98.84 | 100.58 | 99.53 | 95 | 94 550 | 20
| | АПРИ 2Р7 | 06.01.2026 23:50:03 | 104.13 | −0.02 | −0.02% | 104.15 | 104.06 | 103.7 | 104.15 | 104.01 | 1 295 | 1 346 904 | 135
| | АПРИ 2Р8 | 06.01.2026 23:50:03 | 99.96 | −0.02 | −0.02% | 99.98 | 99.99 | 99.85 | 100.13 | 99.95 | 4 599 | 4 596 623 | 294
| | АПРИ 2Р9 | 06.01.2026 23:50:03 | 101.64 | −0.12 | −0.12% | 101.76 | 101.89 | 101.42 | 102 | 101.71 | 4 001 | 4 069 560 | 368
| | Апт36,61P1 | 06.01.2026 19:00:02 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P1 | 06.01.2026 23:50:02 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Апт36,62P2 | 06.01.2026 23:50:03 | 104.32 | −0.32 | −0.31% | 104.64 | 104.64 | 103.7 | 104.98 | 104.21 | 351 | 365 792 | 76
| | Аптеки36и6 | 06.01.2026 23:50:05 | 8.448 | +0.026 | +0.31% | 8.422 | 8.416 | 8.374 | 8.486 | 8.418 | 325 160 | 2 737 378 | 1 117
| | АРАГОН БП1 | 06.01.2026 23:50:02 | N/A | | | 102.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН БП2 | 06.01.2026 19:00:02 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРАГОН об | 06.01.2026 23:50:02 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРЕНЗА1Р01 | 06.01.2026 23:50:02 | 99.72 | −0.24 | −0.24% | 99.96 | 99.96 | 99.72 | 100 | 99.89 | 21 | 6 293 | 15
| | АРЕНЗА1Р02 | 06.01.2026 23:50:02 | 97.5 | −0.24 | −0.25% | 97.74 | 97.75 | 96.9 | 97.75 | 97.38 | 93 | 36 226 | 26
| | АРЕНЗА1Р03 | 06.01.2026 23:50:02 | 100.98 | +0.19 | +0.19% | 100.79 | 100.79 | 100.72 | 101.1 | 100.92 | 477 | 481 400 | 57
| | АРЕНЗА1Р04 | 06.01.2026 23:50:02 | 98.89 | −0.21 | −0.21% | 99.1 | 98.79 | 98.79 | 99.29 | 99.01 | 563 | 557 424 | 81
| | АРЕНЗА1Р05 | 06.01.2026 23:50:02 | N/A | | | 99.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АРЕНЗА1Р06 | 06.01.2026 23:50:03 | 99.65 | −0.7 | −0.70% | 100.35 | 99.65 | 99.65 | 99.65 | 99.65 | 1 | 997 | 1
| | Арктик 01 | 06.01.2026 23:50:03 | 116.41 | +0.56 | +0.48% | 115.85 | 115.5 | 115.5 | 116.7 | 116.29 | 340 | 395 399 | 60
| | АрлифтБО01 | 06.01.2026 23:50:02 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Арсагера | 06.01.2026 23:50:05 | 8.31 | +0.19 | +2.34% | 8.12 | 8.2 | 8.14 | 8.42 | 8.28 | 60 400 | 499 989 | 102
| | АрсагераФА | 06.01.2026 18:59:29 | 14 890 | −98 | −0.65% | 14 988 | 16 000 | 14 890 | 16 000 | 14 980 | 53 | 793 968 | 18
| | АрсКР1.55 | 06.01.2026 18:59:29 | 2 840 | −28 | −0.98% | 2 868 | 2 867.5 | 2 840 | 2 900 | 2 869 | 4 | 11 476 | 4
| | Артгн БО01 | 06.01.2026 23:50:02 | 96.41 | +0.12 | +0.12% | 96.29 | 96.2 | 96.1 | 96.8 | 96.36 | 391 | 376 760 | 66
| | АртгнБО02 | 06.01.2026 23:50:04 | 105.49 | +0.35 | +0.33% | 105.14 | 105.45 | 105.12 | 106.38 | 105.93 | 2 791 | 2 956 511 | 172
| | Асача 1P1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АСВ 1Р01 | 06.01.2026 23:50:02 | 95.3 | +0.27 | +0.28% | 95.03 | 95.28 | 95.15 | 95.42 | 95.31 | 89 | 84 830 | 19
| | АСВ 1Р02 | 06.01.2026 23:50:02 | 96.57 | +0.23 | +0.24% | 96.34 | 96.77 | 96.55 | 96.8 | 96.74 | 148 | 143 178 | 37
| | АСВ 1Р03 | 06.01.2026 23:50:03 | 101.52 | −0.47 | −0.46% | 101.99 | 101.52 | 101.52 | 101.52 | 101.52 | 7 | 7 106 | 2
| | АСВ 1Р04 | 06.01.2026 23:50:03 | 104.02 | +0.17 | +0.16% | 103.85 | 104.37 | 104.02 | 104.39 | 104.3 | 234 | 244 052 | 22
| | АСГТРАФО-1 | 06.01.2026 23:50:04 | 102.37 | −0.21 | −0.20% | 102.58 | 102.5 | 102.08 | 102.5 | 102.34 | 356 | 364 346 | 59
| | АСпэйс 1Р1 | 06.01.2026 23:50:02 | 94.73 | −0.12 | −0.13% | 94.85 | 94.87 | 94.64 | 95.36 | 95 | 519 | 493 034 | 84
| | АСпэйс 1Р2 | 06.01.2026 23:50:03 | 111.4 | −0.59 | −0.53% | 111.99 | 112.1 | 111.11 | 112.1 | 111.57 | 475 | 529 970 | 60
| | АСПЭКДом02 | 06.01.2026 23:50:03 | 102.42 | +0.11 | +0.11% | 102.31 | 102.45 | 102.42 | 102.45 | 102.43 | 14 | 14 340 | 5
| | АстрЭнСб | 06.01.2026 23:50:05 | 2.745 | +0.12 | +4.57% | 2.625 | 2.645 | 2.645 | 2.815 | 2.755 | 2 805 000 | 7 721 475 | 556
| | АТОМ БП01 | 06.01.2026 23:50:02 | 98.65 | −0.03 | −0.03% | 98.68 | 98.88 | 98.38 | 98.88 | 98.62 | 5 | 4 931 | 5
| | Атомэнп04 | 06.01.2026 23:50:03 | 102.27 | −0.03 | −0.03% | 102.3 | 102.29 | 101.94 | 102.29 | 102.26 | 312 | 319 054 | 36
| | Атомэнпр03 | 06.01.2026 23:50:03 | 100.45 | −0.05 | −0.05% | 100.5 | 100.2 | 100.2 | 100.7 | 100.51 | 861 | 865 362 | 73
| | Атомэнпр05 | 06.01.2026 23:50:03 | 108.9 | +0.3 | +0.28% | 108.6 | 108.86 | 108.56 | 109.17 | 108.85 | 5 927 | 6 451 346 | 296
| | Атомэнпр06 | 06.01.2026 23:50:03 | 103.2395 | −1.2579 | −1.20% | 104.4974 | 103.1001 | 103.1001 | 104.5399 | 103.7665 | 20 | 1 623 462 | 19
| | Атомэнпр07 | 06.01.2026 23:50:03 | 99.5 | +0.26 | +0.26% | 99.24 | 99.24 | 98.9 | 99.95 | 99.35 | 26 667 | 26 492 988 | 670
| | Атомэнпр08 | 06.01.2026 23:50:03 | 100.7 | −0.26 | −0.26% | 100.96 | 100.96 | 100.37 | 101 | 100.81 | 1 987 | 2 003 187 | 202
| | Атомэнпр09 | 06.01.2026 23:50:03 | 101.54 | −0.16 | −0.16% | 101.7 | 101.93 | 101.44 | 101.93 | 101.6 | 21 053 | 21 389 158 | 588
| | Атомэнпр10 | 06.01.2026 23:50:04 | 101.94 | +0.02 | +0.02% | 101.92 | 101.92 | 101.74 | 101.95 | 101.89 | 14 039 | 14 304 824 | 1 099
| | Атон - ОФЗ | 06.01.2026 18:59:29 | N/A | | | 1 280 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Атон-Об2.0 | 06.01.2026 18:59:29 | N/A | | | 1 185 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | АФАНСБО-01 | 06.01.2026 23:50:02 | 98.74 | −0.13 | −0.13% | 98.87 | 98.64 | 98.64 | 98.84 | 98.8 | 49 | 48 414 | 11
| | АФБАНК1Р11 | 06.01.2026 23:50:02 | 100.33 | +0.15 | +0.15% | 100.18 | 100.04 | 100.04 | 100.35 | 100.28 | 323 | 323 909 | 63
| | АФБАНК1Р12 | 06.01.2026 23:50:02 | 99.8 | −0.1 | −0.10% | 99.9 | 99.87 | 99.67 | 99.87 | 99.74 | 454 | 452 799 | 46
| | АФБАНК1Р13 | 06.01.2026 23:50:03 | 100.03 | −0.1 | −0.10% | 100.13 | 100.27 | 99.91 | 100.27 | 99.99 | 324 | 323 970 | 61
| | АФБАНК1Р14 | 06.01.2026 23:50:03 | 108.19 | +0.2 | +0.19% | 107.99 | 107.92 | 107.9 | 108.21 | 108.12 | 1 129 | 1 220 688 | 130
| | АФБАНК1Р15 | 06.01.2026 23:50:03 | 103.38 | +0.22 | +0.21% | 103.16 | 103.2 | 103.14 | 103.38 | 103.25 | 1 193 | 1 231 807 | 117
| | АФБАНК1Р16 | 06.01.2026 23:50:03 | 102.61 | +0.05 | +0.05% | 102.56 | 103.14 | 102.42 | 103.95 | 102.65 | 2 025 | 2 078 579 | 210
| | АФБАНК1Р17 | 06.01.2026 23:50:03 | 100.03 | −0.59 | −0.59% | 100.62 | 100.66 | 100.03 | 100.66 | 100.32 | 77 | 77 243 | 19
| | АшинскийМЗ | 12.03.2025 19:00:00 | 68.05 | +0.35 | +0.52% | 67.7 | 67.8 | 67.2 | 68.95 | 68.05 | 775 800 | 52 807 620 | 1 340
| | Аэрофл БО1 | 06.01.2026 23:50:02 | 97.26 | +0.01 | +0.01% | 97.25 | 97.45 | 97.12 | 97.45 | 97.29 | 2 648 | 2 576 364 | 189
| | Аэрофл2Б01 | 06.01.2026 23:50:03 | 101.17 | −0.08 | −0.08% | 101.25 | 101.49 | 100.76 | 101.49 | 101.1 | 4 136 | 4 181 522 | 256
| | Аэрофл2Б02 | 06.01.2026 23:50:03 | 99.4 | −0.1 | −0.10% | 99.5 | 99.56 | 99.33 | 99.57 | 99.4 | 5 187 | 5 155 822 | 202
| | Аэрофлот | 06.01.2026 23:50:05 | 57.15 | −0.12 | −0.21% | 57.27 | 57.3 | 56.9 | 57.57 | 57.22 | 6 896 010 | 394 558 710 | 13 206
| | Аэрфью2Р02 | 06.01.2026 23:50:02 | 97.65 | −0.04 | −0.04% | 97.69 | 97.65 | 97.55 | 97.72 | 97.69 | 2 411 | 2 355 277 | 313
| | Аэрфью2Р03 | 06.01.2026 23:50:02 | 95.4 | −0.52 | −0.54% | 95.92 | 95.5 | 95 | 95.5 | 95.24 | 586 | 558 115 | 51
| | Аэрфью2Р04 | 06.01.2026 23:50:03 | 107.45 | +0.09 | +0.08% | 107.36 | 106.81 | 106.81 | 108 | 107.36 | 722 | 775 159 | 84
| | Аэрфью2Р05 | 06.01.2026 23:50:03 | 101.18 | +0.12 | +0.12% | 101.06 | 101.25 | 100.94 | 101.25 | 101.13 | 3 156 | 3 191 806 | 141
| | Аэрфью2Р06 | 06.01.2026 23:50:03 | 98.25 | +0.01 | +0.01% | 98.24 | 98.8 | 97.8 | 99.09 | 98 | 6 382 | 6 254 270 | 338
| | БАЗИС | 06.01.2026 18:59:29 | 104.3 | −0.7 | −0.67% | 105 | 105 | 104.04 | 105.72 | 105.06 | 34 190 | 3 592 103 | 344
| | Байсэл 1Р1 | 06.01.2026 23:50:02 | 99.16 | −0.27 | −0.27% | 99.43 | 99.45 | 99.15 | 99.5 | 99.34 | 115 | 114 236 | 39
| | Байсэл 1Р2 | 06.01.2026 23:50:03 | 102.01 | +0.67 | +0.66% | 101.34 | 101.38 | 101.3 | 102.01 | 101.35 | 128 | 129 730 | 16
| | Байсэл 1Р3 | 06.01.2026 23:50:03 | 100 | +0.07 | +0.07% | 99.93 | 99.97 | 99.9 | 100.01 | 99.98 | 103 | 102 978 | 18
| | Байсэл 1Р4 | 06.01.2026 23:50:03 | 99.7 | +0.2 | +0.20% | 99.5 | 99.56 | 99.52 | 99.79 | 99.68 | 258 | 257 168 | 40
| | БалтЛизБП7 | 06.01.2026 23:50:02 | 98.54 | −1.45 | −1.45% | 99.99 | 98.28 | 98.26 | 100.18 | 99.17 | 187 | 63 052 | 32
| | БалтЛизБП8 | 06.01.2026 23:50:02 | 100.75 | +0.01 | +0.01% | 100.74 | 100.98 | 100.61 | 101 | 100.76 | 7 246 | 7 301 232 | 285
| | БалтЛизБП9 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП10 | 06.01.2026 23:50:02 | 94.31 | +0.01 | +0.01% | 94.3 | 94.39 | 94.05 | 94.64 | 94.36 | 3 459 | 3 263 917 | 240
| | БалтЛизП11 | 06.01.2026 23:50:02 | 91.55 | +0.54 | +0.59% | 91.01 | 91.25 | 91.1 | 91.78 | 91.47 | 1 629 | 1 490 066 | 246
| | БалтЛизП12 | 06.01.2026 23:50:02 | 92.09 | +0.25 | +0.27% | 91.84 | 91.86 | 91.63 | 92.76 | 92.1 | 1 767 | 1 627 470 | 204
| | БалтЛизП13 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП14 | 06.01.2026 23:50:03 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БалтЛизП15 | 06.01.2026 23:50:03 | 105.46 | +0.04 | +0.04% | 105.42 | 105.42 | 105.18 | 105.8 | 105.47 | 2 724 | 2 873 137 | 255
| | БалтЛизП16 | 06.01.2026 23:50:03 | 103.1 | +0.09 | +0.09% | 103.01 | 103.02 | 103.02 | 103.48 | 103.17 | 4 424 | 4 564 190 | 235
| | БалтЛизП18 | 06.01.2026 23:50:03 | 99.38 | −0.17 | −0.17% | 99.55 | 99.85 | 98.34 | 99.85 | 99.18 | 3 192 | 3 165 770 | 226
| | БалтЛизП19 | 06.01.2026 23:50:03 | 94.38 | +0.33 | +0.35% | 94.05 | 94.22 | 94 | 94.4 | 94.29 | 13 221 | 12 466 036 | 660
| | БалтЛизП20 | 06.01.2026 23:50:03 | 99.44 | +0.51 | +0.52% | 98.93 | 99.45 | 98.76 | 99.47 | 99 | 8 807 | 8 718 626 | 286
| | БалтЛизП21 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БанкДОМ1P2 | 06.01.2026 23:50:03 | N/A | | | 116 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Баррель01 | 06.01.2026 23:50:03 | 97.19 | −0.59 | −0.60% | 97.78 | 96.71 | 94.02 | 97.78 | 96.68 | 731 | 706 750 | 92
| | БашИнСв ап | 06.01.2026 23:50:05 | 12.23 | 0 | 0% | 12.23 | 12.58 | 11.93 | 12.58 | 12.31 | 258 100 | 3 176 432 | 375
| | Башкорт21 | 06.01.2026 23:50:02 | 97.35 | −0.53 | −0.54% | 97.88 | 97.89 | 97.04 | 97.89 | 97.41 | 158 | 61 563 | 32
| | Башкорт23 | 06.01.2026 23:50:02 | 98.46 | −0.1 | −0.10% | 98.56 | 98.57 | 98.46 | 98.92 | 98.5 | 207 | 122 334 | 27
| | Башкорт24 | 06.01.2026 23:50:03 | 112.5 | +0.04 | +0.04% | 112.46 | 112.98 | 111.53 | 113.02 | 112.61 | 661 | 669 890 | 84
| | Башкорт25 | 06.01.2026 23:50:03 | 104.12 | +0.14 | +0.13% | 103.98 | 104.34 | 103.41 | 104.35 | 104.1 | 9 | 9 369 | 5
| | Башкрт125 | 06.01.2026 23:50:03 | 104.45 | +3.45 | +3.42% | 101 | 104.49 | 104.45 | 104.49 | 104.47 | 8 | 8 357 | 3
| | Башкрт225 | 06.01.2026 23:50:03 | 101.49 | +0.05 | +0.05% | 101.44 | 101 | 100.51 | 101.79 | 101.39 | 305 | 309 233 | 39
| | Башнефт ао | 06.01.2026 23:50:05 | 1 460 | +14 | +0.97% | 1 446 | 1 442 | 1 442 | 1 465.5 | 1 458.5 | 7 434 | 10 841 317 | 854
| | Башнефт ап | 06.01.2026 23:50:05 | 879 | 0 | 0% | 879 | 880 | 878 | 882.5 | 880.5 | 25 738 | 22 656 329 | 1 220
| | БашнфтБО10 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БашнфтБО2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БашнфтБО8 | 06.01.2026 23:50:02 | 95.63 | −0.37 | −0.39% | 96 | 96.21 | 95.55 | 96.21 | 95.74 | 10 | 9 574 | 5
| | БашнфтБО9 | 06.01.2026 23:50:02 | N/A | | | 106.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БДеньг-2P2 | 06.01.2026 23:50:02 | 96.6 | +0.94 | +0.98% | 95.66 | 95.54 | 95.54 | 96.63 | 96.23 | 589 | 566 789 | 176
| | БДеньг-2P3 | 06.01.2026 23:50:02 | 92.9 | +0.46 | +0.50% | 92.44 | 92.4 | 92.32 | 94 | 93.26 | 3 832 | 3 573 602 | 388
| | БДеньг-2P4 | 06.01.2026 23:50:02 | 100.46 | +0.26 | +0.26% | 100.2 | 100.3 | 100.3 | 101.54 | 100.8 | 1 340 | 1 350 696 | 154
| | БДеньг-2P5 | 06.01.2026 23:50:02 | 100.24 | +0.24 | +0.24% | 100 | 100.16 | 100 | 100.32 | 100.22 | 313 | 313 694 | 46
| | БДеньг-2P6 | 06.01.2026 23:50:02 | 95.5 | +0.57 | +0.60% | 94.93 | 94.78 | 94.66 | 95.64 | 95.36 | 579 | 552 154 | 68
| | БДеньг-2P7 | 06.01.2026 23:50:03 | 100.55 | 0 | 0% | 100.55 | 100.6 | 100.55 | 100.64 | 100.58 | 29 | 29 167 | 9
| | БДеньг-2P8 | 06.01.2026 23:50:03 | 101.35 | −0.2 | −0.20% | 101.55 | 100.95 | 100.9 | 101.65 | 101.38 | 438 | 444 047 | 69
| | БДеньг-3P1 | 06.01.2026 23:50:03 | 107.81 | −0.23 | −0.21% | 108.04 | 108.1 | 107.17 | 108.14 | 107.79 | 167 | 180 013 | 21
| | БДеньг-Ю01 | 06.01.2026 23:50:02 | 99.5 | +0.5 | +0.51% | 99 | 99.5 | 99.5 | 99.5 | 98.7403 | 120 | 133 241 | 5
| | Белон ао | 06.01.2026 23:50:05 | 12.31 | +0.64 | +5.48% | 11.67 | 11.58 | 11.57 | 12.5 | 12.16 | 829 400 | 10 086 674 | 1 096
| | БИАНКА-01 | 06.01.2026 23:50:02 | 100.05 | −0.8 | −0.79% | 100.85 | 98.02 | 98.02 | 101.31 | 100.59 | 263 | 264 557 | 57
| | БИАНКА-02 | 06.01.2026 23:50:03 | 106.95 | −0.88 | −0.82% | 107.83 | 107.83 | 105.55 | 108.88 | 107.35 | 619 | 664 501 | 130
| | БИЗНЕС01 | 06.01.2026 23:50:02 | 65.28 | +3.18 | +5.12% | 62.1 | 62.01 | 61.87 | 69.24 | 65.61 | 2 022 | 1 326 563 | 281
| | БинФарм1P1 | 06.01.2026 23:50:02 | 99.15 | −0.07 | −0.07% | 99.22 | 98.77 | 98.77 | 99.36 | 99.1 | 77 | 76 306 | 20
| | БинФарм1P2 | 06.01.2026 23:50:02 | 100.04 | −0.29 | −0.29% | 100.33 | 100.03 | 100.03 | 100.53 | 100.42 | 50 | 50 212 | 18
| | БинФарм1P3 | 06.01.2026 23:50:02 | 98.36 | 0 | 0% | 98.36 | 98.36 | 98.12 | 98.8 | 98.55 | 1 134 | 1 117 509 | 187
| | БинФарм1P4 | 06.01.2026 23:50:03 | 105.11 | −0.06 | −0.06% | 105.17 | 105.75 | 104.68 | 105.75 | 105.01 | 7 019 | 7 370 882 | 226
| | БинФарм1P5 | 06.01.2026 23:50:03 | 103.95 | −0.04 | −0.04% | 103.99 | 103.66 | 103.66 | 104 | 103.93 | 1 766 | 1 835 366 | 89
| | БинФарм1P6 | 06.01.2026 23:50:03 | 102.65 | +0.14 | +0.14% | 102.51 | 102.85 | 102.19 | 103.11 | 102.81 | 1 190 | 1 223 397 | 157
| | БинФарм2P1 | 06.01.2026 23:50:03 | 99.1 | +0.5 | +0.51% | 98.6 | 99 | 99 | 99.1 | 99.04 | 18 | 17 828 | 17
| | БиоВит 1Р1 | 06.01.2026 23:50:03 | 109.74 | −0.11 | −0.10% | 109.85 | 110.04 | 108.51 | 110.8 | 109.96 | 203 | 223 229 | 46
| | БКС ОФЗ ВД | 06.01.2026 23:50:05 | 103.04 | −0.09 | −0.09% | 103.13 | 103.14 | 102.7 | 104.18 | 103.16 | 6 952 | 717 202 | 389
| | БКС РосАкц | 06.01.2026 23:50:05 | 4.9 | +0.01 | +0.20% | 4.89 | 4.87 | 4.84 | 4.91 | 4.89 | 225 898 | 1 104 176 | 397
| | БКС РосЕвр | 06.01.2026 23:50:05 | 12.24 | −0.02 | −0.16% | 12.26 | 12.26 | 12.14 | 12.36 | 12.27 | 66 027 | 810 321 | 112
| | БКС РосОбл | 06.01.2026 23:50:05 | 4.04 | 0 | 0% | 4.04 | 4.04 | 4.03 | 4.04 | 4.03 | 171 045 | 690 078 | 358
| | БКСАкцрост | 06.01.2026 23:50:05 | 162.6 | −0.2 | −0.12% | 162.8 | 162.8 | 161.4 | 162.8 | 162.4 | 1 187 | 192 870 | 21
| | БКСДивАкци | 06.01.2026 23:50:05 | 78.66 | −0.02 | −0.03% | 78.68 | 78.76 | 78.26 | 78.76 | 78.68 | 2 183 | 171 751 | 168
| | БКСДрагМет | 06.01.2026 23:50:05 | 317.5 | +1.5 | +0.47% | 316 | 318.5 | 316 | 319 | 317 | 2 870 | 909 160 | 73
| | БКСКапитал | 06.01.2026 23:50:05 | 499.6 | −3 | −0.60% | 502.6 | 502.6 | 499.6 | 502.6 | 500.6 | 196 | 98 128 | 62
| | БМБанкП07 | 06.01.2026 23:50:02 | 99.9 | +1.15 | +1.16% | 98.75 | 99.53 | 98.8 | 99.9 | 99.7 | 8 | 7 976 | 5
| | БМБанкП08 | 06.01.2026 23:50:02 | 94.34 | +0.1 | +0.11% | 94.24 | 93.12 | 93.12 | 94.49 | 93.19 | 86 | 80 140 | 8
| | БНТЛ 1Р2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БорецК1Р01 | 06.01.2026 23:50:02 | 97.55 | −0.43 | −0.44% | 97.98 | 97.74 | 96.99 | 98 | 97.5 | 5 934 | 5 785 596 | 509
| | БорецК1Р03 | 06.01.2026 23:50:03 | 101.12 | +0.38 | +0.38% | 100.74 | 100.51 | 100.5 | 101.21 | 100.93 | 955 | 963 835 | 57
| | БорецК1Р04 | 06.01.2026 23:50:03 | N/A | | | 100.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | БорецКЗО26 | 06.01.2026 23:50:02 | 94.241 | −0.6115 | −0.64% | 94.8525 | 94.8525 | 93.976 | 94.8525 | 94.4923 | 67 | 4 952 521 | 30
| | Боржоми1Р2 | 06.01.2026 23:50:02 | 100.95 | +0.1 | +0.10% | 100.85 | 100.56 | 100.36 | 100.99 | 100.91 | 230 | 232 103 | 18
| | БрайтФ БП1 | 06.01.2026 23:50:02 | 100 | −3.2 | −3.10% | 103.2 | 100 | 100 | 100 | 100 | 1 | 1 000 | 1
| | Брус 2P02 | 06.01.2026 23:50:02 | 99.98 | +0.48 | +0.48% | 99.5 | 99.83 | 99.46 | 99.98 | 99.82 | 9 018 | 9 002 115 | 539
| | Брус 2P03 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Брус 2P05 | 06.01.2026 23:50:03 | 101.91 | +0.3 | +0.30% | 101.61 | 101.65 | 101.5 | 101.98 | 101.73 | 4 640 | 4 720 481 | 274
| | Брус 2Р04 | 06.01.2026 23:50:03 | 100.46 | +0.06 | +0.06% | 100.4 | 100.4 | 100.01 | 100.67 | 100.33 | 16 546 | 16 600 455 | 1 117
| | БСинараС01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | БСК 1Р-03 | 06.01.2026 23:50:02 | 99.08 | +0.08 | +0.08% | 99 | 98.6 | 98.59 | 99.3 | 98.93 | 82 | 60 841 | 15
| | БСП ао | 06.01.2026 23:50:05 | 308.91 | −1.2 | −0.39% | 310.11 | 309.52 | 308 | 311.97 | 309.63 | 203 590 | 63 037 924 | 4 555
| | БСП ап | 06.01.2026 23:50:05 | 51.2 | +0.1 | +0.20% | 51.1 | 50.8 | 50.8 | 51.65 | 51.15 | 16 700 | 854 225 | 57
| | БурЗолото | 06.01.2026 23:50:05 | 1 622 | +24 | +1.50% | 1 598 | 1 594 | 1 576 | 1 708 | 1 634 | 4 509 | 7 365 412 | 408
| | Бустер Б01 | 06.01.2026 23:50:03 | 101.97 | −0.03 | −0.03% | 102 | 102 | 101.97 | 102.62 | 102.15 | 90 | 91 935 | 31
| | Бустер Б02 | 06.01.2026 23:50:03 | 101.98 | −0.27 | −0.26% | 102.25 | 101.99 | 101.9 | 102.14 | 101.99 | 290 | 295 778 | 21
| | БЭЛТИ БОП4 | 06.01.2026 23:50:02 | 93.85 | +0.4 | +0.43% | 93.45 | 93.85 | 93.75 | 93.85 | 93.84 | 71 | 31 646 | 6
| | БЭЛТИ БОП5 | 06.01.2026 23:50:02 | 99.35 | −0.13 | −0.13% | 99.48 | 99.02 | 98.74 | 99.46 | 98.93 | 73 | 10 833 | 18
| | БЭЛТИ БОП6 | 06.01.2026 23:50:02 | 90.45 | +1.2 | +1.34% | 89.25 | 90.47 | 87.63 | 90.99 | 90.67 | 47 | 42 616 | 11
| | БЭЛТИ БОП7 | 06.01.2026 23:50:03 | 103 | 0 | 0% | 103 | 104.09 | 102.02 | 104.09 | 102.85 | 38 | 32 574 | 8
| | БЭЛТИ БОП8 | 06.01.2026 23:50:03 | 101.2 | +0.25 | +0.25% | 100.95 | 101.02 | 100.98 | 101.48 | 101.18 | 787 | 796 310 | 32
| | Варьеган | 06.01.2026 23:50:05 | 2 205 | +5 | +0.23% | 2 200 | 2 175 | 2 170 | 2 240 | 2 200 | 93 | 204 545 | 38
| | Варьеган-п | 06.01.2026 23:50:05 | 1 135 | +25 | +2.25% | 1 110 | 1 105 | 1 105 | 1 140 | 1 130 | 311 | 350 880 | 46
| | Векус01 | 06.01.2026 23:50:03 | 99.89 | +0.22 | +0.22% | 99.67 | 99.99 | 99.61 | 99.99 | 99.78 | 458 | 456 975 | 97
| | ВЕРАТЕК-01 | 06.01.2026 23:50:03 | 75.52 | +1.01 | +1.36% | 74.51 | 74.8 | 74.71 | 76.06 | 75.45 | 5 769 | 4 352 790 | 326
| | ВЕРАТЕК-02 | 06.01.2026 23:50:03 | 87.56 | +1.56 | +1.81% | 86 | 83.53 | 83.52 | 88 | 87.22 | 85 | 74 141 | 15
| | ВертолетБ1 | 06.01.2026 19:00:02 | N/A | | | 109.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВертолетБ3 | 06.01.2026 23:50:02 | N/A | | | 98.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВертолетБ4 | 06.01.2026 23:50:02 | N/A | | | 98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЗВТ-01 | 06.01.2026 23:50:03 | 103.25 | +0.3 | +0.29% | 102.95 | 102.95 | 101.85 | 103.76 | 103.2 | 179 | 184 735 | 35
| | ВИ.ру | 06.01.2026 23:50:05 | 72.65 | −0.37 | −0.51% | 73.02 | 73.02 | 72.29 | 74.06 | 73.01 | 399 604 | 29 174 600 | 3 681
| | Виллин1P1 | 06.01.2026 23:50:03 | 78.38 | −1.74 | −2.17% | 80.12 | 80.14 | 78 | 80.33 | 79.58 | 550 | 437 665 | 74
| | Виллин1P2 | 06.01.2026 23:50:03 | 54.36 | +0.61 | +1.13% | 53.75 | 54.37 | 53.08 | 54.43 | 53.77 | 846 | 454 879 | 43
| | ВИМ Вал пл | 06.01.2026 23:50:05 | 10 870 | −60 | −0.55% | 10 930 | 10 925 | 10 820 | 10 925 | 10 840 | 297 | 3 219 190 | 21
| | ВИМНакопРе | 06.01.2026 18:59:29 | 3 610 | −10 | −0.28% | 3 620 | 3 615 | 3 604 | 3 622.5 | 3 617 | 8 813 | 31 877 742 | 394
| | ВИС Ф БП01 | 06.01.2026 23:50:02 | 91.5 | −0.74 | −0.80% | 92.24 | 91.53 | 91.5 | 91.75 | 91.61 | 165 | 151 149 | 64
| | ВИС Ф БП03 | 06.01.2026 23:50:02 | 99.27 | +0.27 | +0.27% | 99 | 99.16 | 98.7 | 99.32 | 99.06 | 1 487 | 1 473 075 | 143
| | ВИС Ф БП04 | 06.01.2026 23:50:02 | 97.4 | −0.23 | −0.24% | 97.63 | 97.6 | 97.3 | 97.62 | 97.46 | 949 | 924 851 | 189
| | ВИС Ф БП05 | 06.01.2026 23:50:02 | 99.93 | −0.08 | −0.08% | 100.01 | 99.97 | 99.93 | 100.05 | 99.98 | 1 561 | 1 560 663 | 45
| | ВИС Ф БП06 | 06.01.2026 23:50:03 | 96.45 | −0.82 | −0.84% | 97.27 | 97.12 | 96.21 | 97.44 | 96.61 | 2 399 | 2 317 778 | 80
| | ВИС Ф БП07 | 06.01.2026 23:50:03 | 106.48 | +0.05 | +0.05% | 106.43 | 106.77 | 106.1 | 106.77 | 106.24 | 3 865 | 4 106 064 | 201
| | ВИС Ф БП08 | 06.01.2026 23:50:03 | 110.1 | +1.4 | +1.29% | 108.7 | 109.45 | 108.97 | 110.5 | 109.7 | 4 989 | 5 472 921 | 316
| | ВИС Ф БП09 | 06.01.2026 23:50:03 | 102.19 | −0.02 | −0.02% | 102.21 | 102.52 | 102.1 | 102.52 | 102.17 | 2 434 | 2 486 904 | 184
| | ВИС Ф БП10 | 06.01.2026 23:50:03 | 95.93 | +0.11 | +0.11% | 95.82 | 95.82 | 95.5 | 96.91 | 95.85 | 3 871 | 3 710 183 | 302
| | ВОКСИС-01 | 06.01.2026 23:50:03 | 101.05 | +0.11 | +0.11% | 100.94 | 101.02 | 101.02 | 101.05 | 101.03 | 412 | 416 247 | 10
| | ВОКСИС-02 | 06.01.2026 23:50:03 | 106.46 | −0.07 | −0.07% | 106.53 | 107.57 | 106.12 | 107.57 | 106.48 | 887 | 944 434 | 74
| | ВОКСИС-03 | 06.01.2026 23:50:03 | 103.83 | +0.22 | +0.21% | 103.61 | 103.3 | 103.3 | 103.94 | 103.49 | 1 325 | 1 371 226 | 57
| | ВОКСИС-04 | 06.01.2026 23:50:03 | 100.49 | −0.11 | −0.11% | 100.6 | 100.06 | 100.02 | 100.9 | 100.64 | 304 | 305 942 | 70
| | ВолгЭнСб | 06.01.2026 23:50:05 | 14.3 | +0.45 | +3.25% | 13.85 | 13.85 | 13.6 | 14.3 | 13.9 | 143 000 | 1 987 350 | 39
| | ВолгЭнСб-п | 06.01.2026 23:50:05 | 12.55 | +0.15 | +1.21% | 12.4 | 12.3 | 12.3 | 12.6 | 12.45 | 11 000 | 137 150 | 10
| | ВОСТКОЙЛ-1 | 06.01.2026 23:50:03 | 100.03 | −0.07 | −0.07% | 100.1 | 100.11 | 100 | 100.11 | 100.04 | 1 646 | 1 646 652 | 74
| | ВсеСзПортф | 06.01.2026 18:59:29 | N/A | | | 1 355 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВсИнстр1Р1 | 06.01.2026 23:50:02 | 99.85 | +0.56 | +0.56% | 99.29 | 100.33 | 99.26 | 100.49 | 99.59 | 527 | 524 839 | 32
| | ВсИнстр1Р2 | 06.01.2026 23:50:03 | 100.62 | −0.36 | −0.36% | 100.98 | 100.99 | 100.51 | 100.99 | 100.69 | 199 | 200 366 | 28
| | ВсИнстр1Р3 | 06.01.2026 23:50:03 | 108.17 | −0.61 | −0.56% | 108.78 | 108.85 | 106.9 | 109.47 | 107.99 | 684 | 738 645 | 90
| | ВсИнстр1Р4 | 06.01.2026 23:50:03 | 105.08 | +0.32 | +0.31% | 104.76 | 104.69 | 104.4 | 105.08 | 104.98 | 320 | 335 930 | 93
| | ВсИнстр1Р5 | 06.01.2026 23:50:03 | 101.75 | +0.25 | +0.25% | 101.5 | 101.08 | 101.08 | 101.75 | 101.72 | 71 | 72 224 | 3
| | ВсИнстр1Р6 | 06.01.2026 23:50:03 | 105.56 | −1.07 | −1.00% | 106.63 | 106.7 | 105.33 | 106.84 | 106.07 | 216 | 229 121 | 30
| | ВСК 1P-02R | 06.01.2026 23:50:02 | 95.75 | +0.25 | +0.26% | 95.5 | 95.41 | 95.31 | 95.75 | 95.6 | 259 | 247 613 | 38
| | ВСК 1P-03R | 06.01.2026 23:50:02 | 93.4 | −0.26 | −0.28% | 93.66 | 93.77 | 93.4 | 94.22 | 93.75 | 356 | 333 751 | 51
| | ВСК 1P-04R | 06.01.2026 23:50:02 | 93.57 | −0.04 | −0.04% | 93.61 | 93.64 | 93.42 | 93.75 | 93.67 | 591 | 553 603 | 76
| | ВСМИ1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВСМПО-АВСМ | 06.01.2026 23:50:05 | 30 960 | +40 | +0.13% | 30 920 | 30 860 | 30 820 | 31 100 | 30 980 | 489 | 15 152 100 | 279
| | ВТБ ао | 06.01.2026 23:50:05 | 71.5 | −0.05 | −0.07% | 71.55 | 71.65 | 71.4 | 71.84 | 71.6 | 17 092 027 | 1 223 752 396 | 95 473
| | ВТБ Б1-184 | 06.01.2026 23:50:02 | N/A | | | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-187 | 06.01.2026 23:50:02 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-188 | 06.01.2026 23:50:02 | N/A | | | 102.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-216 | 06.01.2026 23:50:02 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-217 | 06.01.2026 23:50:02 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-227 | 06.01.2026 23:50:02 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-241 | 06.01.2026 19:00:02 | N/A | | | 224.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-242 | 06.01.2026 23:50:02 | N/A | | | 87.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-243 | 06.01.2026 23:50:02 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-244 | 06.01.2026 23:50:02 | 74.91 | −9.43 | −11.18% | 84.34 | 74.91 | 74.91 | 74.91 | 74.91 | 1 | 749 | 1
| | ВТБ Б1-245 | 06.01.2026 23:50:02 | N/A | | | 94.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-246 | 06.01.2026 23:50:02 | N/A | | | 89.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-247 | 06.01.2026 23:50:02 | N/A | | | 86.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-248 | 06.01.2026 23:50:02 | N/A | | | 87.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-249 | 06.01.2026 23:50:02 | N/A | | | 230 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-250 | 06.01.2026 23:50:02 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-254 | 06.01.2026 23:50:02 | N/A | | | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-255 | 06.01.2026 23:50:02 | N/A | | | 100.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-256 | 06.01.2026 23:50:02 | N/A | | | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-274 | 06.01.2026 23:50:02 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-292 | 06.01.2026 23:50:02 | 138.5 | −1.5 | −1.07% | 140 | 128 | 128 | 138.5 | 138.21 | 36 | 49 755 | 2
| | ВТБ Б1-293 | 06.01.2026 23:50:02 | N/A | | | 105.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-294 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-295 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-321 | 06.01.2026 23:50:02 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-322 | 06.01.2026 23:50:02 | N/A | | | 97.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-323 | 06.01.2026 23:50:02 | N/A | | | 94.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-324 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-326 | 06.01.2026 19:00:02 | N/A | | | 147.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-329 | 06.01.2026 23:50:02 | 100.99 | −14.01 | −12.18% | 115 | 120 | 100.6 | 120 | 109.31 | 13 | 14 210 | 11
| | ВТБ Б1-330 | 06.01.2026 23:50:02 | N/A | | | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-338 | 06.01.2026 23:50:02 | N/A | | | 88.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-343 | 06.01.2026 23:50:02 | 99.12 | −0.14 | −0.14% | 99.26 | 99.05 | 99.05 | 99.29 | 99.12 | 3 339 | 3 309 656 | 116
| | ВТБ Б1-346 | 06.01.2026 23:50:02 | 99.25 | −0.04 | −0.04% | 99.29 | 99.05 | 99.03 | 99.28 | 99.11 | 198 | 196 239 | 36
| | ВТБ Б1-351 | 06.01.2026 23:50:02 | 99.26 | −0.15 | −0.15% | 99.41 | 99.36 | 99.26 | 99.51 | 99.43 | 1 055 | 1 049 021 | 50
| | ВТБ Б1-359 | 06.01.2026 23:50:03 | 100.13 | +0.08 | +0.08% | 100.05 | 100.13 | 100.13 | 100.43 | 100.14 | 181 | 181 250 | 14
| | ВТБ Б1-360 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-361 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-371 | 06.01.2026 23:50:03 | 100.69 | +0.05 | +0.05% | 100.64 | 100.87 | 99.9 | 100.87 | 100.49 | 278 | 279 367 | 39
| | ВТБ Б1-373 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-374 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-375 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-377 | 06.01.2026 23:50:03 | 100.33 | +0.34 | +0.34% | 99.99 | 100.32 | 99.85 | 100.33 | 100.04 | 934 | 934 384 | 41
| | ВТБ Б1-378 | 06.01.2026 23:50:03 | 100.53 | −0.11 | −0.11% | 100.64 | 99.67 | 99.66 | 100.69 | 100.34 | 148 | 148 504 | 29
| | ВТБ Б1-379 | 06.01.2026 23:50:03 | 100.07 | +0.01 | +0.01% | 100.06 | 100.1 | 99.71 | 100.1 | 100 | 309 | 308 994 | 20
| | ВТБ Б1-382 | 06.01.2026 23:50:03 | 95.2 | −0.41 | −0.43% | 95.61 | 99.89 | 95.2 | 99.89 | 95.45 | 20 | 19 091 | 4
| | ВТБ Б1-383 | 06.01.2026 23:50:03 | N/A | | | 93.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-384 | 06.01.2026 23:50:03 | 95.71 | −0.29 | −0.30% | 96 | 95 | 87.01 | 95.71 | 87.09 | 202 | 175 927 | 6
| | ВТБ Б1-385 | 06.01.2026 23:50:03 | N/A | | | 101.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-386 | 06.01.2026 23:50:03 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-387 | 06.01.2026 23:50:03 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ Б1-388 | 06.01.2026 23:50:03 | 99.99 | −0.11 | −0.11% | 100.1 | 90.79 | 90.78 | 99.99 | 92.05 | 12 | 11 046 | 4
| | ВТБ ЗО-35 | 29.12.2025 22:04:18 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ ЗО-Т1 | 06.01.2026 23:50:02 | 81.4 | +0.216 | +0.27% | 81.184 | 81 | 80.2 | 81.4 | 81.1635 | 211 | 13 396 719 | 70
| | ВТБ С1-252 | 06.01.2026 23:50:02 | N/A | | | 79.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ С1-475 | 06.01.2026 23:50:02 | N/A | | | 74.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБ С1-518 | 06.01.2026 23:50:02 | 43.68 | +5.3 | +13.81% | 38.38 | 38.75 | 38.75 | 43.68 | 42.92 | 701 | 300 856 | 58
| | ВТБ С1-713 | 06.01.2026 23:50:02 | 45.65 | +6.66 | +17.08% | 38.99 | 40.09 | 40.09 | 46.51 | 44.28 | 4 699 | 2 080 796 | 146
| | ВТБ С1-733 | 06.01.2026 23:50:02 | 44.94 | +6.3 | +16.30% | 38.64 | 38.71 | 38.71 | 45.35 | 41.73 | 434 | 181 090 | 43
| | ВТБ С1-800 | 06.01.2026 23:50:02 | 65 | +0.01 | +0.02% | 64.99 | 65 | 65 | 65 | 65 | 7 | 4 550 | 3
| | ВТБ Т2-3 | 06.01.2026 23:50:02 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБЛИЗ 1Р1 | 06.01.2026 23:50:02 | 101.79 | +0.35 | +0.35% | 101.44 | 101.47 | 101.33 | 101.94 | 101.63 | 226 | 229 686 | 62
| | ВТБЛИЗ 1Р3 | 06.01.2026 23:50:03 | 100.05 | −0.05 | −0.05% | 100.1 | 100 | 99.96 | 100.33 | 100.14 | 633 | 581 289 | 66
| | ВТБЛИЗ 1Р4 | 06.01.2026 23:50:03 | 101.3 | −0.28 | −0.28% | 101.58 | 101.3 | 101.25 | 101.63 | 101.55 | 889 | 902 821 | 108
| | ВТБРКС01 | 06.01.2026 23:50:02 | 96.39 | −0.08 | −0.08% | 96.47 | 96.47 | 96.28 | 96.73 | 96.46 | 3 826 | 897 496 | 140
| | ВТБС1-1011 | 06.01.2026 23:50:02 | N/A | | | 51.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1012 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1014 | 06.01.2026 23:50:02 | N/A | | | 48.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1340 | 06.01.2026 23:50:03 | N/A | | | 64.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1343 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1348 | 06.01.2026 23:50:03 | N/A | | | 72.67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1350 | 06.01.2026 23:50:03 | N/A | | | 63.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1395 | 06.01.2026 23:50:03 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1396 | 06.01.2026 23:50:03 | N/A | | | 70.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1397 | 06.01.2026 23:50:03 | N/A | | | 63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1400 | 06.01.2026 23:50:03 | N/A | | | 45.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1409 | 06.01.2026 23:50:03 | N/A | | | 63.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1410 | 06.01.2026 23:50:03 | N/A | | | 55.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1421 | 06.01.2026 23:50:03 | N/A | | | 53.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1422 | 06.01.2026 23:50:03 | N/A | | | 53.74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1423 | 06.01.2026 23:50:03 | N/A | | | 71.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1424 | 06.01.2026 23:50:03 | N/A | | | 55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1425 | 06.01.2026 23:50:03 | N/A | | | 52.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1435 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1451 | 06.01.2026 23:50:03 | N/A | | | 63.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1452 | 06.01.2026 23:50:03 | N/A | | | 55.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1453 | 06.01.2026 19:00:02 | N/A | | | 52.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1454 | 06.01.2026 23:50:03 | N/A | | | 68.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1455 | 06.01.2026 23:50:03 | N/A | | | 52.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1471 | 06.01.2026 23:50:03 | N/A | | | 51.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1472 | 06.01.2026 23:50:03 | N/A | | | 51.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1473 | 06.01.2026 23:50:03 | N/A | | | 49.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1474 | 06.01.2026 23:50:03 | N/A | | | 48.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1475 | 06.01.2026 23:50:03 | N/A | | | 51.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1490 | 06.01.2026 19:00:02 | N/A | | | 59.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1501 | 06.01.2026 23:50:03 | N/A | | | 78.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1502 | 06.01.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1515 | 06.01.2026 19:00:02 | N/A | | | 87.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1531 | 06.01.2026 19:00:03 | N/A | | | 81.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1532 | 06.01.2026 18:31:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1533 | 06.01.2026 18:31:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1551 | 06.01.2026 23:50:03 | N/A | | | 52 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1552 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1553 | 06.01.2026 23:50:03 | N/A | | | 43.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1554 | 06.01.2026 23:50:03 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1555 | 06.01.2026 23:50:03 | 52.07 | +2.01 | +4.02% | 50.06 | 52.06 | 52.06 | 52.07 | 52.07 | 90 | 46 860 | 3
| | ВТБС1-1556 | 06.01.2026 23:50:03 | N/A | | | 53.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1571 | 06.01.2026 23:50:03 | N/A | | | 51.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1572 | 06.01.2026 23:50:03 | N/A | | | 51.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1573 | 06.01.2026 23:50:03 | N/A | | | 50.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1574 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1575 | 06.01.2026 19:00:03 | N/A | | | 30.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1579 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1596 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1597 | 06.01.2026 19:00:03 | N/A | | | 5.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1598 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1599 | 06.01.2026 23:50:03 | 7.1 | −0.05 | −0.70% | 7.15 | 7.1 | 7.1 | 7.1 | 7.1 | 1 | 71 | 1
| | ВТБС1-1600 | 06.01.2026 19:00:03 | N/A | | | 7.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1614 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1615 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1616 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1617 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1618 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1619 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1620 | 06.01.2026 19:00:03 | N/A | | | 50.27 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1641 | 06.01.2026 23:50:03 | N/A | | | 50 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1643 | 06.01.2026 19:00:03 | N/A | | | 66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1648 | 06.01.2026 19:00:03 | N/A | | | 40 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1654 | 06.01.2026 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1669 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1670 | 06.01.2026 23:50:03 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1679 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1680 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1685 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1686 | 06.01.2026 23:50:03 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1687 | 06.01.2026 18:31:45 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБС1-1690 | 06.01.2026 23:50:03 | N/A | | | 55.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-10 | 06.01.2026 23:50:02 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-11 | 06.01.2026 23:50:02 | N/A | | | 60 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-12 | 06.01.2026 23:50:02 | N/A | | | 78.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-13 | 06.01.2026 23:50:02 | 83.9 | +5.9 | +7.56% | 78 | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 8 390 000 | 1
| | ВТБСУБ1-8 | 06.01.2026 23:49:30 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБ1-9 | 06.01.2026 23:50:02 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-1 | 06.01.2026 23:50:02 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-2 | 06.01.2026 23:50:02 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-3 | 06.01.2026 23:50:02 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-4 | 06.01.2026 19:00:02 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-5 | 06.01.2026 23:50:02 | N/A | | | 63.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ1-6 | 06.01.2026 23:50:02 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБСУБТ2-1 | 06.01.2026 23:50:02 | 82.4 | +0.4 | +0.49% | 82 | 82.5 | 82.4 | 82.5 | 82.45 | 2 | 16 490 000 | 2
| | ВТБСУБТ2-2 | 06.01.2026 23:50:02 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ 1P01 | 06.01.2026 23:50:03 | 100.43 | −1.57 | −1.54% | 102 | 100.04 | 98 | 100.43 | 99.63 | 14 | 13 948 | 5
| | ВТБФ 1P02 | 06.01.2026 23:50:03 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВТБФ БО-01 | 06.01.2026 23:50:03 | 100.98 | +0.18 | +0.18% | 100.8 | 100.99 | 100.98 | 100.99 | 100.99 | 3 | 3 030 | 2
| | ВХЗ-ао | 06.01.2026 23:50:05 | 263.2 | +16.8 | +6.82% | 246.4 | 250 | 240.4 | 270.6 | 263 | 360 460 | 94 835 980 | 4 355
| | ВЦЗ 1P1R | 06.01.2026 23:50:02 | N/A | | | 94.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВыбСудЗ ао | 06.01.2026 23:50:05 | 9 350 | +50 | +0.54% | 9 300 | 9 350 | 9 350 | 9 350 | 9 350 | 1 | 9 350 | 1
| | ВыбСудЗ ап | 06.01.2026 23:50:05 | 8 100 | +100 | +1.25% | 8 000 | 8 000 | 8 000 | 8 200 | 8 100 | 70 | 568 350 | 8
| | ВымпелК1Р1 | 06.01.2026 23:50:02 | 99.84 | 0 | 0% | 99.84 | 99.84 | 99.74 | 99.84 | 99.79 | 40 | 39 917 | 14
| | ВымпелК1Р2 | 06.01.2026 23:50:02 | 88.47 | −0.68 | −0.76% | 89.15 | 89.51 | 88.2 | 89.67 | 88.62 | 90 | 79 754 | 39
| | ВымпелК1Р3 | 06.01.2026 23:50:02 | 91.25 | −2.25 | −2.41% | 93.5 | 91.25 | 91.25 | 91.25 | 91.25 | 18 | 16 425 | 6
| | ВымпелК1Р4 | 06.01.2026 23:50:02 | 88.65 | −0.41 | −0.46% | 89.06 | 88.06 | 88.06 | 89.4 | 88.82 | 21 | 18 653 | 8
| | ВымпелК1Р5 | 06.01.2026 23:50:02 | 95.06 | +0.15 | +0.16% | 94.91 | 95.06 | 95.06 | 95.06 | 95.06 | 5 | 4 753 | 2
| | ВымпелК1Р6 | 06.01.2026 23:50:02 | 92.23 | +0.07 | +0.08% | 92.16 | 92.16 | 91.88 | 92.32 | 92.11 | 353 | 325 165 | 55
| | ВымпелК1Р7 | 06.01.2026 23:50:02 | 88.79 | +0.1 | +0.11% | 88.69 | 88.08 | 87.16 | 88.79 | 87.91 | 187 | 164 395 | 50
| | ВымпелК1Р8 | 06.01.2026 23:50:02 | 84.73 | +0.23 | +0.27% | 84.5 | 84.69 | 84.25 | 86.69 | 84.63 | 4 245 | 3 592 439 | 87
| | ВымпелК1Р9 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК2Р1 | 06.01.2026 23:50:02 | N/A | | | 103.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК2Р3 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р3 | 06.01.2026 23:50:02 | N/A | | | 95.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВымпелК3Р4 | 06.01.2026 23:50:02 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ 1P-19 | 06.01.2026 23:50:02 | 90 | +0.27 | +0.30% | 89.73 | 89.45 | 89.45 | 90.32 | 89.77 | 1 449 | 1 300 789 | 55
| | ВЭБ.РФ 18 | 06.01.2026 23:50:02 | 103.04 | −7.19 | −6.52% | 110.23 | 103.04 | 103.04 | 103.04 | 103.04 | 5 | 5 152 | 2
| | ВЭБ.РФ 19 | 06.01.2026 23:50:02 | 99.49 | +0.49 | +0.49% | 99 | 100.3 | 99.1 | 100.44 | 99.35 | 338 | 335 805 | 45
| | ВЭБ.РФ 21 | 06.01.2026 23:50:02 | 108.49 | +1.99 | +1.87% | 106.5 | 107 | 104.59 | 108.49 | 105.51 | 18 | 18 991 | 13
| | ВЭБ1P-18 | 06.01.2026 23:50:02 | 94.48 | −0.12 | −0.13% | 94.6 | 94.44 | 94.36 | 94.5 | 94.43 | 33 | 31 162 | 15
| | ВЭБ1P-24 | 06.01.2026 18:39:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-25 | 06.01.2026 18:39:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-26 | 06.01.2026 23:50:02 | 92.31 | +0.97 | +1.06% | 91.34 | 92.26 | 91.5 | 92.34 | 92.15 | 13 | 11 979 | 13
| | ВЭБ1P-28 | 06.01.2026 23:50:02 | 98.11 | −0.45 | −0.46% | 98.56 | 98.34 | 98.11 | 98.34 | 98.16 | 5 | 4 908 | 2
| | ВЭБ1P-29 | 06.01.2026 23:50:02 | 97.51 | +0.01 | +0.01% | 97.5 | 97.6 | 97.5 | 97.86 | 97.52 | 13 528 | 13 192 381 | 73
| | ВЭБ1P-30В | 06.01.2026 23:50:02 | N/A | | | 99.9001 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ1P-32 | 06.01.2026 18:39:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-44 | 06.01.2026 23:50:02 | N/A | | | 101.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-48 | 06.01.2026 23:50:03 | 101 | −0.94 | −0.92% | 101.94 | 101 | 100.55 | 101.03 | 100.58 | 100 | 100 578 | 7
| | ВЭБ2Р-49 | 06.01.2026 23:50:03 | N/A | | | 100.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-50 | 06.01.2026 23:50:03 | 100.38 | +0.01 | +0.01% | 100.37 | 100.4 | 100.38 | 100.62 | 100.51 | 3 505 | 3 522 934 | 51
| | ВЭБ2Р-51 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-53 | 06.01.2026 23:50:03 | 99.29 | −0.01 | −0.01% | 99.3 | 99.25 | 98.99 | 99.35 | 99.18 | 405 | 401 681 | 54
| | ВЭБ2Р-54В | 06.01.2026 23:50:03 | 102.5 | −0.58 | −0.56% | 103.08 | 103.1059 | 102.5 | 103.4551 | 103.0361 | 48 | 3 868 884 | 17
| | ВЭБ2Р-55 | 06.01.2026 23:50:04 | N/A | | | 100.03 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-56 | 06.01.2026 18:39:09 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К504 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К598 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К601 | 06.01.2026 23:50:03 | 100.97 | +0.33 | +0.33% | 100.64 | 100.93 | 100.18 | 101.09 | 100.81 | 178 | 179 448 | 33
| | ВЭБ2Р-К665 | 30.12.2025 23:50:04 | N/A | | | 199.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К673 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К675 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБ2Р-К676 | 30.12.2025 19:00:03 | 196.42 | +96.42 | +96.42% | 100 | 196.42 | 196.42 | 196.42 | 196.42 | 1 | 1 964 | 1
| | ВЭБP-31 | 06.01.2026 23:50:02 | 98.79 | 0 | 0% | 98.79 | 98.82 | 98.63 | 98.82 | 98.72 | 40 | 39 490 | 17
| | ВЭБP-36 | 06.01.2026 23:50:02 | 98.44 | +1.08 | +1.11% | 97.36 | 97.18 | 97.15 | 98.44 | 97.92 | 1 177 | 1 152 546 | 93
| | ВЭБP-37 | 06.01.2026 23:50:02 | 98.84 | +0.26 | +0.26% | 98.58 | 98.32 | 98.32 | 98.85 | 98.67 | 278 | 274 296 | 64
| | ВЭБP-38 | 06.01.2026 23:50:02 | 98.17 | −0.93 | −0.94% | 99.1 | 98.17 | 98.17 | 98.17 | 98.17 | 1 | 982 | 1
| | ВЭБP-40 | 06.01.2026 23:50:02 | 96.76 | −0.04 | −0.04% | 96.8 | 96.81 | 96.71 | 96.95 | 96.78 | 276 | 267 130 | 35
| | ВЭБP-41 | 06.01.2026 23:50:02 | 99.08 | −0.06 | −0.06% | 99.14 | 99.24 | 98.51 | 99.24 | 99.1 | 110 | 109 007 | 68
| | ВЭБP-42 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-43 | 06.01.2026 23:50:02 | 100 | +0.49 | +0.49% | 99.51 | 99.97 | 99.97 | 100 | 99.99 | 2 | 2 000 | 2
| | ВЭБP-46 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭБP-47 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ВЭББНКР 03 | 06.01.2026 23:50:02 | 99.01 | −0.19 | −0.19% | 99.2 | 99.25 | 99.01 | 99.3 | 99.18 | 16 | 15 868 | 9
| | ВЭББНКР 04 | 06.01.2026 23:50:02 | 93.2 | +0.15 | +0.16% | 93.05 | 93.04 | 92.88 | 93.3 | 93.15 | 419 | 390 307 | 147
| | ВЭББНКР 05 | 06.01.2026 23:50:02 | 92.3 | +0.14 | +0.15% | 92.16 | 92.24 | 91.05 | 92.3 | 91.92 | 720 | 661 847 | 234
| | ВЭББНКР 06 | 06.01.2026 23:50:02 | 100.35 | −0.01 | −0.01% | 100.36 | 100.35 | 100.35 | 100.45 | 100.36 | 42 | 42 152 | 14
| | ВЭББНКР 07 | 06.01.2026 23:50:02 | 94.4 | −0.07 | −0.07% | 94.47 | 94.44 | 94.37 | 94.52 | 94.48 | 87 | 82 196 | 19
| | ГАЗ ао | 06.01.2026 23:50:05 | 531 | +6 | +1.14% | 525 | 529 | 529 | 554 | 538 | 1 560 | 839 260 | 50
| | ГАЗ ап | 06.01.2026 23:50:05 | 389.5 | +5 | +1.30% | 384.5 | 385.5 | 385.5 | 390.5 | 389 | 170 | 66 095 | 7
| | ГазК 2Б-01 | 06.01.2026 19:00:02 | N/A | | | 79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап1P12 | 06.01.2026 23:50:03 | 103.5999 | +0.1009 | +0.10% | 103.499 | 103.4897 | 103 | 103.5999 | 103.2743 | 9 | 855 983 | 8
| | ГазКап2P10 | 06.01.2026 23:50:02 | 98.96 | +0.14 | +0.14% | 98.82 | 98.82 | 98.72 | 99 | 98.89 | 91 | 89 990 | 52
| | ГазКап2P11 | 06.01.2026 23:50:02 | 98.87 | +0.07 | +0.07% | 98.8 | 98.8 | 98.59 | 98.95 | 98.66 | 392 | 386 765 | 56
| | ГазКап2P12 | 06.01.2026 23:50:02 | 98.86 | +0.03 | +0.03% | 98.83 | 98.83 | 98.63 | 98.86 | 98.82 | 14 | 13 835 | 4
| | ГазКап2P14 | 06.01.2026 23:50:02 | 98.49 | −0.02 | −0.02% | 98.51 | 98.68 | 98.24 | 98.69 | 98.51 | 666 | 656 104 | 104
| | ГазКап2P15 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап2P16 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P13 | 06.01.2026 23:50:03 | 102.5491 | −0.4509 | −0.44% | 103 | 101.8134 | 101.8134 | 102.7979 | 102.4469 | 20 | 1 602 817 | 19
| | ГазКап3P14 | 06.01.2026 23:50:03 | 101.8001 | −0.6999 | −0.68% | 102.5 | 102.4998 | 101.65 | 102.5 | 101.8503 | 222 | 17 687 662 | 41
| | ГазКап3P15 | 06.01.2026 23:50:03 | 101.99 | +0.1151 | +0.11% | 101.8749 | 100.0007 | 100.0006 | 101.99 | 100.7256 | 15 | 169 815 | 6
| | ГазКап3P16 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P17 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКап3P19 | 06.01.2026 23:50:03 | 100.45 | −0.5501 | −0.54% | 101.0001 | 101.9 | 99.7107 | 101.9 | 99.6844 | 86 | 968 313 | 38
| | ГазКап3P20 | 06.01.2026 23:50:03 | 102.81 | +0.428 | +0.42% | 102.382 | 103.2779 | 102.411 | 103.6735 | 102.9571 | 152 | 1 750 247 | 35
| | ГазКБЗО26Д | 06.01.2026 23:50:02 | 91.3106 | −0.3894 | −0.42% | 91.7 | 91.7 | 91.3106 | 91.7003 | 91.424 | 205 | 14 661 184 | 47
| | ГазКЗ-26Д | 06.01.2026 23:50:02 | 100.1803 | −1.5718 | −1.54% | 101.7521 | 101.0339 | 100.1801 | 101.454 | 100.7167 | 325 | 25 605 882 | 52
| | ГазКЗ-26Е | 06.01.2026 23:50:02 | 99.4101 | −1.035 | −1.03% | 100.4451 | 99.7727 | 99.41 | 100.0997 | 99.7661 | 64 | 5 880 218 | 36
| | ГазКЗ-27Д | 06.01.2026 23:50:02 | 99.75 | +0.27 | +0.27% | 99.48 | 100 | 99.75 | 100.465 | 100.0198 | 124 | 9 702 030 | 26
| | ГазКЗ-27Д2 | 06.01.2026 23:50:02 | 95.8 | −0.6829 | −0.71% | 96.4829 | 96.2663 | 95.797 | 96.3333 | 96.0818 | 17 | 1 277 748 | 13
| | ГазКЗ-27Е | 06.01.2026 23:50:02 | 95.01 | −0.38 | −0.40% | 95.39 | 95.1533 | 95.01 | 95.8 | 95.3344 | 116 | 10 184 458 | 25
| | ГазКЗ-27Ф | 06.01.2026 23:50:02 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазКЗ-28Д | 06.01.2026 23:50:02 | 97.6164 | +0.2363 | +0.24% | 97.3801 | 98.2309 | 97.3502 | 98.2432 | 97.6597 | 115 | 8 785 535 | 29
| | ГазКЗ-28Е | 06.01.2026 23:50:02 | 88.6 | −0.7919 | −0.89% | 89.3919 | 89.3 | 88.6 | 89.3 | 88.9673 | 29 | 2 376 068 | 15
| | ГазКЗ-29Д | 06.01.2026 23:50:02 | 88.9997 | −0.4986 | −0.56% | 89.4983 | 89.8797 | 88.7692 | 89.8797 | 89.0355 | 85 | 5 920 209 | 43
| | ГазКЗ-30Д | 06.01.2026 23:50:02 | 86.8846 | −0.2166 | −0.25% | 87.1012 | 87.8402 | 86.6048 | 87.8402 | 86.9699 | 81 | 5 510 729 | 51
| | ГазКЗ-31Д | 06.01.2026 23:50:02 | 84.2999 | +0.0212 | +0.03% | 84.2787 | 85.2463 | 84.0061 | 85.2463 | 84.6346 | 14 | 926 896 | 14
| | ГазКЗ-34Д | 06.01.2026 23:50:02 | 110.457 | −0.9921 | −0.89% | 111.4491 | 111.6328 | 110.0032 | 111.6329 | 110.7148 | 99 | 8 574 247 | 52
| | ГазКЗ-37Д | 06.01.2026 23:50:02 | 103.5491 | −0.2033 | −0.20% | 103.7524 | 103.8895 | 102.8464 | 103.8895 | 103.328 | 81 | 6 547 237 | 47
| | ГазКЗ-Б26Е | 06.01.2026 23:50:02 | 77.4 | −0.1 | −0.13% | 77.5 | 77.4978 | 77.0089 | 77.4979 | 77.3756 | 16 | 1 140 130 | 8
| | ГАЗКОН-ао | 30.11.2023 18:50:02 | 659 | +331 | +100.91% | 328 | 659 | 659 | 659 | 659 | 10 | 6 590 | 1
| | ГазпКап2P1 | 06.01.2026 23:50:02 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P2 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P3 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P4 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P5 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P6 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P7 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P8 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап2P9 | 06.01.2026 23:50:02 | 99.2 | +0.44 | +0.45% | 98.76 | 98.52 | 98.52 | 99.2 | 98.88 | 15 | 14 833 | 7
| | ГазпКап3P1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P2 | 06.01.2026 23:50:02 | 98.78 | −0.02 | −0.02% | 98.8 | 98.85 | 98.42 | 98.97 | 98.71 | 3 285 | 3 242 764 | 237
| | ГазпКап3P3 | 06.01.2026 18:41:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P4 | 06.01.2026 18:41:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3P6 | 06.01.2026 23:50:03 | 100.11 | −0.42 | −0.42% | 100.53 | 100.19 | 100.01 | 100.56 | 100.11 | 285 | 285 324 | 35
| | ГазпКап3P7 | 06.01.2026 23:50:03 | 99.61 | +0.2 | +0.20% | 99.41 | 99.33 | 98.86 | 99.61 | 99.17 | 2 408 | 2 387 978 | 249
| | ГазпКап3Б1 | 05.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпКап3Б2 | 05.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Газпн3P10R | 06.01.2026 23:50:02 | 100.18 | −0.07 | −0.07% | 100.25 | 100.3 | 100 | 100.34 | 100.14 | 9 931 | 9 945 268 | 316
| | Газпн3P11R | 06.01.2026 23:50:02 | 100.18 | +0.37 | +0.37% | 99.81 | 99.8 | 99.8 | 100.18 | 99.96 | 5 861 | 5 858 409 | 28
| | Газпн3P12R | 06.01.2026 23:50:02 | 103.1037 | −0.3963 | −0.38% | 103.5 | 103.4997 | 103.1037 | 103.4997 | 102.3169 | 107 | 1 235 114 | 17
| | Газпн3P13R | 06.01.2026 23:50:03 | 99.2 | −0.01 | −0.01% | 99.21 | 99.28 | 98.8 | 99.31 | 99.12 | 7 993 | 7 922 469 | 424
| | Газпн3P14R | 06.01.2026 23:50:03 | 101 | 0 | 0% | 101 | 101.23 | 100.93 | 101.23 | 101 | 4 095 | 4 135 824 | 78
| | Газпн3P15R | 06.01.2026 23:50:03 | 60.87 | +0.01 | +0.02% | 60.86 | 60.86 | 60.77 | 61.01 | 60.91 | 6 756 | 4 115 003 | 409
| | Газпнф3P2R | 06.01.2026 23:50:02 | 80.22 | −0.09 | −0.11% | 80.31 | 79.98 | 79.5 | 80.35 | 80.23 | 1 401 | 1 124 011 | 149
| | Газпнф3P6R | 06.01.2026 23:50:02 | 98.37 | −0.21 | −0.21% | 98.58 | 98.35 | 98.26 | 98.79 | 98.52 | 526 | 518 236 | 59
| | Газпнф3P7R | 06.01.2026 23:50:02 | 99.33 | +0.35 | +0.35% | 98.98 | 98.91 | 98.75 | 99.36 | 99.1 | 282 | 279 461 | 80
| | Газпнф3P8R | 06.01.2026 23:50:02 | 100.3 | +0.25 | +0.25% | 100.05 | 100.27 | 100.13 | 100.32 | 100.2 | 1 671 | 1 674 352 | 69
| | Газпнф3P9R | 06.01.2026 23:50:02 | 99.29 | −0.12 | −0.12% | 99.41 | 99.32 | 99.21 | 99.7 | 99.31 | 87 | 86 401 | 22
| | Газпнф5P1R | 06.01.2026 23:50:03 | 104.7992 | −0.0179 | −0.02% | 104.8171 | 104.798 | 103.9506 | 104.7992 | 104.3745 | 6 | 489 893 | 6
| | Газпнф5P2R | 06.01.2026 23:50:03 | 99.38 | +0.26 | +0.26% | 99.12 | 99 | 98.9 | 99.38 | 99.08 | 10 038 | 9 945 167 | 251
| | Газпнф5P3R | 06.01.2026 23:50:03 | 100 | −0.05 | −0.05% | 100.05 | 100.08 | 99.89 | 100.08 | 100 | 5 033 | 5 033 022 | 111
| | Газпрнефть | 06.01.2026 23:50:05 | 482.5 | −1.25 | −0.26% | 483.75 | 483.3 | 482.5 | 486.95 | 485.1 | 139 844 | 67 836 376 | 3 535
| | ГАЗПРОМ ао | 06.01.2026 23:50:05 | 123.64 | −0.08 | −0.06% | 123.72 | 123.75 | 123.24 | 124.32 | 123.73 | 15 357 810 | 1 900 178 698 | 27 621
| | ГазпромБ19 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромБ20 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГазпромК 2 | 06.01.2026 23:50:02 | 89.83 | +0.43 | +0.48% | 89.4 | 89.88 | 89.62 | 89.89 | 89.83 | 10 | 8 983 200 | 10
| | ГазпромК 3 | 06.01.2026 23:50:02 | 76.99 | +1.49 | +1.97% | 75.5 | 77.89 | 76.99 | 77.89 | 77.22 | 4 | 15 443 000 | 4
| | ГазпромК07 | 06.01.2026 23:50:02 | 98.6 | −0.07 | −0.07% | 98.67 | 98.77 | 98.48 | 98.77 | 98.59 | 373 | 367 758 | 58
| | ГазпромКP4 | 06.01.2026 23:50:02 | 89.64 | +0.16 | +0.18% | 89.48 | 89.41 | 89.3 | 89.74 | 89.54 | 242 | 216 678 | 76
| | ГазпромКP5 | 06.01.2026 23:50:02 | 94.31 | −0.19 | −0.20% | 94.5 | 95 | 94.14 | 95 | 94.51 | 983 | 929 043 | 154
| | ГазпромКP6 | 06.01.2026 23:50:02 | 91.97 | +0.02 | +0.02% | 91.95 | 91.95 | 91.65 | 91.97 | 91.91 | 731 | 671 839 | 81
| | ГазпромКP8 | 06.01.2026 23:50:02 | 99.71 | +0.11 | +0.11% | 99.6 | 99.7 | 99.52 | 99.71 | 99.61 | 343 | 341 679 | 62
| | ГАЗ-сервис | 30.11.2023 18:50:02 | 839 | +511 | +155.79% | 328 | 839 | 839 | 839 | 839 | 10 | 8 390 | 1
| | ГАЗ-Тек ао | 30.11.2023 18:50:02 | 1 739 | +1 650.5 | +1864.97% | 88.5 | 1 739 | 1 739 | 1 739 | 1 739 | 10 | 17 390 | 1
| | ГИДРОМАШ02 | 06.01.2026 23:50:02 | 99.99 | +0.13 | +0.13% | 99.86 | 99.07 | 99.07 | 100.1 | 99.94 | 96 | 95 945 | 35
| | ГИДРОМАШ03 | 06.01.2026 23:50:03 | 101.5 | +0.5 | +0.50% | 101 | 100.99 | 100.66 | 101.52 | 101.26 | 822 | 832 335 | 48
| | ГИДРОМАШ04 | 06.01.2026 23:50:03 | 102.74 | +0.04 | +0.04% | 102.7 | 102.74 | 102.28 | 102.74 | 102.65 | 50 | 51 327 | 31
| | ГИДРОМАШ05 | 06.01.2026 23:50:03 | 101.36 | −0.14 | −0.14% | 101.5 | 101.6 | 101.36 | 101.77 | 101.51 | 16 | 16 242 | 6
| | ГИДРОМАШБ3 | 06.01.2026 23:50:02 | 99.6 | +0.1 | +0.10% | 99.5 | 99.38 | 99.32 | 99.6 | 99.43 | 34 | 33 805 | 16
| | Гиперион | 06.01.2026 18:59:29 | N/A | | | 1 915 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГК РБК ао | 06.01.2026 23:50:05 | 11.3 | +0.02 | +0.18% | 11.28 | 11.3 | 11.27 | 11.36 | 11.315 | 397 500 | 4 497 877 | 305
| | ГКАзот1P01 | 06.01.2026 23:50:04 | 102.28 | +0.17 | +0.17% | 102.11 | 102.63 | 102.08 | 102.65 | 102.38 | 1 411 | 1 444 551 | 135
| | ГЛАВСНАБ01 | 06.01.2026 23:50:03 | 94.08 | −0.17 | −0.18% | 94.25 | 94.25 | 93.81 | 94.25 | 94.08 | 812 | 763 902 | 189
| | ГЛАВСНАБ02 | 06.01.2026 23:50:03 | 100.28 | +1.07 | +1.08% | 99.21 | 99.88 | 99.54 | 100.28 | 99.8 | 312 | 311 372 | 35
| | Гланит01 | 06.01.2026 23:50:03 | 96.1 | −9.9 | −9.34% | 106 | 96.1 | 96.1 | 96.1 | 96.1 | 2 | 1 922 | 2
| | ГлДорога 3 | 06.01.2026 23:50:02 | N/A | | | 91.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 6 | 06.01.2026 23:50:02 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГлДорога 7 | 06.01.2026 23:50:02 | N/A | | | 122.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГЛОРАКС | 06.01.2026 23:50:05 | 58.15 | −0.13 | −0.22% | 58.28 | 58.3 | 58.03 | 58.97 | 58.34 | 141 768 | 8 270 595 | 1 497
| | ГЛОРАКС1Р2 | 06.01.2026 23:50:02 | 99.94 | +0.08 | +0.08% | 99.86 | 99.57 | 99.3 | 99.95 | 99.69 | 1 911 | 1 905 058 | 128
| | ГЛОРАКС1Р3 | 06.01.2026 23:50:03 | 110.12 | +0.34 | +0.31% | 109.78 | 109.86 | 109.73 | 110.5 | 110.04 | 3 863 | 4 250 910 | 184
| | ГЛОРАКС1Р4 | 06.01.2026 23:50:03 | 113.15 | −0.21 | −0.19% | 113.36 | 113.57 | 113.01 | 113.57 | 113.25 | 1 745 | 1 976 289 | 206
| | ГМКНорНик | 06.01.2026 23:50:05 | 152.64 | +2.02 | +1.34% | 150.62 | 150.7 | 150.68 | 153 | 151.94 | 9 874 820 | 1 500 341 555 | 24 780
| | ГПБ 01-АТ1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-02Е | 06.01.2026 23:50:02 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ Т2-04Д | 06.01.2026 23:50:02 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ001P17P | 06.01.2026 23:50:02 | 96.49 | +0.69 | +0.72% | 95.8 | 95.8 | 95.68 | 96.81 | 96.12 | 540 | 519 026 | 51
| | ГПБ001P18P | 06.01.2026 23:50:02 | 100.99 | +0.69 | +0.69% | 100.3 | 100.59 | 100.5 | 101.19 | 100.73 | 194 | 195 407 | 16
| | ГПБ001P19P | 06.01.2026 23:50:02 | 97.44 | +0.31 | +0.32% | 97.13 | 97.89 | 96.7 | 97.89 | 97.15 | 390 | 378 885 | 51
| | ГПБ001P20P | 06.01.2026 23:50:02 | N/A | | | 155 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ001P21P | 06.01.2026 23:50:02 | 103.59 | +0.4 | +0.39% | 103.19 | 103.19 | 103.19 | 104.96 | 103.58 | 1 147 | 1 188 099 | 109
| | ГПБ001P22P | 06.01.2026 23:50:02 | 106.29 | −0.3 | −0.28% | 106.59 | 106.63 | 105.95 | 106.8 | 106.17 | 74 | 78 567 | 39
| | ГПБ001P26P | 06.01.2026 23:50:02 | 96.43 | +0.06 | +0.06% | 96.37 | 96.58 | 96.25 | 96.6 | 96.45 | 48 | 46 296 | 11
| | ГПБ003P01P | 06.01.2026 23:50:02 | 96.23 | −0.34 | −0.35% | 96.57 | 96.16 | 96.02 | 96.46 | 96.15 | 1 001 | 962 455 | 31
| | ГПБ004Р01 | 06.01.2026 23:50:02 | 85.01 | −6.74 | −7.35% | 91.75 | 83.01 | 83.01 | 91.78 | 85.7 | 4 | 3 428 | 3
| | ГПБ004Р02 | 06.01.2026 23:50:02 | N/A | | | 92.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р03 | 06.01.2026 23:50:02 | N/A | | | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р04 | 06.01.2026 23:50:02 | 80.02 | −5.98 | −6.95% | 86 | 79.4 | 79.4 | 88 | 83.49 | 7 | 5 844 | 7
| | ГПБ004Р05 | 06.01.2026 23:50:02 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р06 | 06.01.2026 23:50:02 | 78.07 | −2.83 | −3.50% | 80.9 | 85 | 78.07 | 85 | 81.54 | 4 | 3 261 | 2
| | ГПБ004Р07 | 06.01.2026 23:50:02 | N/A | | | 94.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р08 | 06.01.2026 23:50:02 | N/A | | | 99.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р09 | 06.01.2026 19:00:02 | N/A | | | 122 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р10 | 06.01.2026 23:50:02 | N/A | | | 117.83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р11 | 06.01.2026 23:50:03 | N/A | | | 95.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р12 | 06.01.2026 23:50:03 | 91.98 | +2.99 | +3.36% | 88.99 | 92.95 | 83.14 | 92.95 | 88.83 | 5 | 4 442 | 4
| | ГПБ004Р13 | 06.01.2026 23:50:03 | N/A | | | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р14 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р15 | 06.01.2026 23:50:03 | N/A | | | 108.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р16 | 06.01.2026 23:50:03 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р17 | 06.01.2026 23:50:03 | N/A | | | 88.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р18 | 06.01.2026 23:50:03 | 77.23 | −9.77 | −11.23% | 87 | 77.11 | 77.11 | 87.99 | 79.31 | 5 | 3 966 | 3
| | ГПБ004Р19 | 06.01.2026 23:50:03 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р20 | 06.01.2026 23:50:03 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р21 | 06.01.2026 23:50:03 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р22 | 06.01.2026 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р23 | 06.01.2026 23:50:03 | N/A | | | 77.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р24 | 06.01.2026 23:50:03 | N/A | | | 79.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р25 | 06.01.2026 23:50:03 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р26 | 06.01.2026 23:50:03 | N/A | | | 81.12 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р27 | 06.01.2026 23:50:03 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р28 | 06.01.2026 23:50:03 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р29 | 06.01.2026 23:50:03 | N/A | | | 60.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р30 | 06.01.2026 23:50:03 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р31 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р32 | 06.01.2026 23:50:03 | 73.99 | −0.44 | −0.59% | 74.43 | 73.99 | 73.99 | 73.99 | 73.99 | 1 | 740 | 1
| | ГПБ004Р33 | 06.01.2026 19:00:03 | N/A | | | 85.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р34 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ004Р35 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ005P02P | 06.01.2026 23:50:02 | 98.09 | −0.01 | −0.01% | 98.1 | 98.05 | 97.92 | 98.09 | 98.01 | 63 | 61 749 | 30
| | ГПБ005P03P | 06.01.2026 23:50:02 | 98.76 | −0.01 | −0.01% | 98.77 | 98.62 | 98.57 | 98.77 | 98.66 | 310 | 305 858 | 16
| | ГПБ005P04P | 06.01.2026 23:50:02 | 98.07 | +0.48 | +0.49% | 97.59 | 97.8 | 97.8 | 98.09 | 97.87 | 54 | 52 848 | 9
| | ГПБ005P12P | 06.01.2026 23:50:02 | 97.89 | +0.3 | +0.31% | 97.59 | 97.23 | 97.23 | 97.89 | 97.68 | 386 | 377 045 | 75
| | ГПБ006Р01P | 06.01.2026 23:50:03 | 52.11 | −0.28 | −0.53% | 52.39 | 52.39 | 51.96 | 52.49 | 52.15 | 714 | 372 331 | 90
| | ГПБ006Р02P | 06.01.2026 23:50:03 | 55 | +0.04 | +0.07% | 54.96 | 53.02 | 53.02 | 55 | 54.91 | 27 | 14 826 | 4
| | ГПБ006Р03P | 06.01.2026 23:50:03 | 52 | −0.57 | −1.08% | 52.57 | 51.81 | 50.8 | 52.4 | 51.1 | 4 089 | 2 089 283 | 82
| | ГПБ006Р04P | 06.01.2026 23:50:03 | 52.65 | +0.6 | +1.15% | 52.05 | 52.41 | 51.8 | 53.06 | 52.25 | 405 | 211 593 | 97
| | ГПБ3P6CNY | 06.01.2026 23:50:02 | 102.6891 | −0.1291 | −0.13% | 102.8182 | 98.099 | 98.099 | 102.6891 | 101.6331 | 39 | 44 346 | 30
| | ГПБ-СПК А1 | 06.01.2026 23:50:03 | 101.87 | −0.39 | −0.38% | 102.26 | 101.87 | 101.46 | 102.26 | 101.87 | 1 766 | 1 798 982 | 122
| | ГПБ-СПК А2 | 06.01.2026 23:50:03 | 101.78 | +0.73 | +0.72% | 101.05 | 100.93 | 100.26 | 101.98 | 101.33 | 698 | 707 269 | 83
| | ГПБ-СПК Б1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ-СПК Б2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБ-Т2-05Р | 30.12.2025 19:04:58 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБУАЕОбИП | 06.01.2026 18:59:29 | N/A | | | 1 940 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р2 | 06.01.2026 23:50:03 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р3 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р4 | 06.01.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГПБФин1Р7 | 06.01.2026 23:50:04 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГР Ростов | 06.01.2026 23:50:05 | 43 200 | +1 000 | +2.37% | 42 200 | 42 800 | 42 200 | 43 200 | 42 600 | 7 | 298 600 | 7
| | ГрупПро1P3 | 06.01.2026 23:50:02 | 94.04 | +0.15 | +0.16% | 93.89 | 93.98 | 92.84 | 94.69 | 93.97 | 663 | 623 043 | 88
| | ГрупПроБ02 | 06.01.2026 23:50:03 | 101.87 | −0.04 | −0.04% | 101.91 | 101.91 | 101.77 | 102.09 | 101.94 | 431 | 439 380 | 77
| | ГТЕК БО-01 | 06.01.2026 23:50:03 | 111.9 | +0.44 | +0.39% | 111.46 | 111.5 | 111.12 | 111.91 | 111.58 | 498 | 555 677 | 52
| | ГТЛК 1P-01 | 06.01.2026 23:50:02 | N/A | | | 105.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ГТЛК 1P-02 | 06.01.2026 23:50:02 | 101 | +1.8 | +1.81% | 99.2 | 101 | 101 | 101 | 101 | 1 | 497 | 1
| | ГТЛК 1P-03 | 06.01.2026 23:50:02 | 97.18 | −0.16 | −0.16% | 97.34 | 97.34 | 97.05 | 97.34 | 97.09 | 469 | 455 339 | 42
| | ГТЛК 1P-04 | 06.01.2026 23:50:02 | 98.69 | −0.4 | −0.40% | 99.09 | 98.68 | 98.66 | 98.98 | 98.74 | 177 | 174 769 | 43
| | ГТЛК 1P-06 | 06.01.2026 23:50:02 | 96.52 | −0.17 | −0.18% | 96.69 | 96.52 | 96.52 | 96.52 | 96.52 | 1 | 533 | 1
| | ГТЛК 1P-07 | 06.01.2026 23:50:02 | 94.53 | +0.15 | +0.16% | 94.38 | 94.42 | 94.4 | 95.2 | 95.1 | 565 | 537 312 | 21
| | ГТЛК 1P-08 | 06.01.2026 23:50:02 | 91.92 | −0.03 | −0.03% | 91.95 | 91.92 | 91.92 | 91.95 | 91.94 | 65 | 59 760 | 10
| | ГТЛК 1P-09 | 06.01.2026 23:50:02 | 96.87 | −0.41 | −0.42% | 97.28 | 97.23 | 96.39 | 97.25 | 96.73 | 181 | 175 082 | 46
| | ГТЛК 1P-10 | 06.01.2026 23:50:02 | 63.6 | −1.25 | −1.93% | 64.85 | 64.01 | 63.36 | 64.2 | 63.83 | 14 | 8 936 | 10
| | ГТЛК 1P-12 | 06.01.2026 23:50:02 | 93.14 | −0.49 | −0.52% | 93.63 | 93.31 | 93.14 | 93.53 | 93.21 | 59 | 54 992 | 10
| | ГТЛК 1P-13 | 06.01.2026 23:50:02 | 93.22 | +0.45 | +0.49% | 92.77 | 92.66 | 92.66 | 93.22 | 92.88 | 179 | 166 246 | 15
| | ГТЛК 1P-14 | 06.01.2026 23:50:02 | 96.3 | +0.01 | +0.01% | 96.29 | 96.23 | 95.62 | 96.34 | 96.12 | 384 | 369 099 | 86
| | ГТЛК 1P-16 | 06.01.2026 23:50:02 | 92.38 | −0.06 | −0.06% | 92.44 | 91.8 | 91.8 | 92.49 | 92.33 | 280 | 96 951 | 31
| | ГТЛК 1P-17 | 06.01.2026 23:50:02 | 96.27 | +0.18 | +0.19% | 96.09 | 95.95 | 95.94 | 96.39 | 96.22 | 1 354 | 1 302 839 | 63
| | ГТЛК 1P-18 | 06.01.2026 23:50:02 | 88.41 | +0.4 | +0.45% | 88.01 | 88.3 | 87.86 | 88.41 | 88.13 | 170 | 149 822 | 26
| | ГТЛК 1P-19 | 06.01.2026 23:50:02 | 83.19 | +0.95 | +1.16% | 82.24 | 83.11 | 83.05 | 83.2 | 83.18 | 80 | 66 548 | 15
| | ГТЛК 1P-20 | 06.01.2026 23:50:02 | 96.29 | +0.21 | +0.22% | 96.08 | 96.09 | 96.07 | 96.29 | 96.12 | 63 | 60 557 | 9
| | ГТЛК 1P-21 | 06.01.2026 23:50:02 | 97.11 | +0.13 | +0.13% | 96.98 | 96.47 | 96.36 | 97.32 | 96.8 | 304 | 294 281 | 46
| | ГТЛК 2P-01 | 06.01.2026 23:50:02 | 96.18 | −0.02 | −0.02% | 96.2 | 96.44 | 95.85 | 96.44 | 96.1 | 182 | 174 898 | 48
| | ГТЛК 2P-02 | 06.01.2026 23:50:02 | 95.2 | −0.13 | −0.14% | 95.33 | 95.48 | 95.02 | 95.5 | 95.26 | 322 | 306 740 | 47
| | ГТЛК 2P-03 | 06.01.2026 23:50:02 | 98.07 | +0.47 | +0.48% | 97.6 | 97.35 | 97.35 | 98.09 | 97.91 | 1 674 | 1 639 096 | 142
| | ГТЛК 2P-04 | 06.01.2026 23:50:03 | 118.3 | +0.09 | +0.08% | 118.21 | 118.25 | 117.07 | 118.5 | 118.26 | 18 721 | 22 139 121 | 484
| | ГТЛК 2P-05 | 06.01.2026 23:50:02 | 101.1944 | −0.4147 | −0.41% | 101.6091 | 101.1944 | 101.1944 | 101.1944 | 100.5119 | 2 | 22 585 | 1
| | ГТЛК 2P-06 | 06.01.2026 23:50:03 | 104.5 | +1.5 | +1.46% | 103 | 102.95 | 102.95 | 104.5 | 103.4 | 37 | 38 259 | 12
| | ГТЛК 2P-07 | 06.01.2026 23:50:03 | 104.75 | +0.04 | +0.04% | 104.71 | 104.73 | 104.5 | 104.99 | 104.78 | 11 903 | 12 472 037 | 523
| | ГТЛК 2P-08 | 06.01.2026 23:50:03 | 110.5 | +1.4 | +1.28% | 109.1 | 109.13 | 109.12 | 110.5 | 109.74 | 1 491 | 1 636 243 | 144
| | ГТЛК 2P-10 | 06.01.2026 23:50:03 | 98.99 | +0.24 | +0.24% | 98.75 | 98.79 | 98.56 | 98.99 | 98.89 | 15 809 | 15 633 518 | 194
| | ГТЛК БО-08 | 06.01.2026 23:50:02 | 92.52 | −0.38 | −0.41% | 92.9 | 92.9 | 91.46 | 93.1 | 92.46 | 86 | 79 517 | 16
| | ГТЛК ЗО26Д | 06.01.2026 23:50:02 | 100.6054 | +0.1054 | +0.10% | 100.5 | 100.6073 | 100.1536 | 100.7239 | 100.4052 | 30 | 2 356 311 | 9
| | ГТЛК ЗО27Д | 06.01.2026 23:50:02 | 97.51 | −0.61 | −0.62% | 98.12 | 98.0999 | 97.4997 | 98.2486 | 97.5976 | 277 | 21 148 227 | 35
| | ГТЛК ЗО28Д | 06.01.2026 23:50:02 | 94.1152 | −1.1207 | −1.18% | 95.2359 | 94.5968 | 94.1152 | 94.5969 | 94.2014 | 31 | 2 284 411 | 16
| | ГТЛК ЗО29Д | 06.01.2026 23:50:02 | 91.3125 | −1.5968 | −1.72% | 92.9093 | 92.4882 | 90.901 | 92.4883 | 91.5278 | 36 | 2 577 571 | 30
| | ГТМ ао | 06.01.2026 23:50:05 | 166.8 | −1.8 | −1.07% | 168.6 | 169.5 | 165.3 | 169.7 | 167.4 | 73 190 | 12 252 899 | 821
| | ДАРСДев1Р2 | 06.01.2026 23:50:02 | 97.34 | +0.15 | +0.15% | 97.19 | 97.19 | 96.99 | 97.35 | 97.09 | 8 008 | 7 775 348 | 355
| | ДАРСДев1Р3 | 06.01.2026 23:50:03 | 104 | −0.21 | −0.20% | 104.21 | 103.85 | 103.63 | 104.29 | 103.97 | 975 | 1 013 735 | 95
| | ДВМП ао | 06.01.2026 23:50:05 | 53.75 | −0.04 | −0.07% | 53.79 | 53.86 | 53.63 | 54.96 | 54.26 | 805 460 | 43 703 365 | 3 618
| | ДЕВАР 1Р1 | 06.01.2026 23:50:03 | 111.64 | −2.09 | −1.84% | 113.73 | 113.73 | 110 | 114.75 | 112.08 | 1 022 | 1 145 452 | 86
| | ДелЛиз1Р1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДелЛиз1Р2 | 06.01.2026 23:50:03 | 108.47 | −0.03 | −0.03% | 108.5 | 108.49 | 108.14 | 108.67 | 108.39 | 2 892 | 3 134 589 | 140
| | ДелЛиз1Р3 | 06.01.2026 23:50:03 | 100.33 | +0.03 | +0.03% | 100.3 | 100.3 | 100.13 | 100.45 | 100.24 | 7 038 | 7 055 230 | 263
| | ДелПорт1P4 | 06.01.2026 23:50:03 | 103.56 | +0.18 | +0.17% | 103.38 | 103.75 | 103.35 | 103.75 | 103.58 | 786 | 814 164 | 92
| | Денум 1Р1 | 06.01.2026 23:50:03 | 105.28 | −0.31 | −0.29% | 105.59 | 105.49 | 104.86 | 105.49 | 105.1 | 73 | 76 726 | 12
| | Денум 1Р2 | 06.01.2026 23:50:03 | 101 | −0.21 | −0.21% | 101.21 | 101.11 | 101 | 101.34 | 101.19 | 144 | 145 719 | 20
| | Держава 03 | 06.01.2026 23:50:02 | N/A | | | 111.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДжетЛ БО-1 | 06.01.2026 23:50:02 | 101.04 | −0.08 | −0.08% | 101.12 | 100.8 | 100.67 | 101.1 | 100.91 | 46 | 46 418 | 28
| | Джи-гр 2P6 | 06.01.2026 23:50:03 | 108.73 | −0.24 | −0.22% | 108.97 | 109.22 | 108.5 | 110.88 | 108.87 | 801 | 872 062 | 156
| | Джи-гр 2Р3 | 06.01.2026 23:50:02 | 98.51 | −0.21 | −0.21% | 98.72 | 98.71 | 98.5 | 99.02 | 98.72 | 3 123 | 1 387 324 | 288
| | Джи-гр 2Р4 | 06.01.2026 23:50:02 | 97.45 | +0.1 | +0.10% | 97.35 | 97.44 | 97.43 | 97.72 | 97.6 | 808 | 788 636 | 57
| | Джи-гр 2Р5 | 06.01.2026 23:50:02 | 96.1 | −0.15 | −0.16% | 96.25 | 96.25 | 95.8 | 96.25 | 96.01 | 716 | 687 451 | 53
| | Джой 1P1 | 06.01.2026 23:50:02 | 93.93 | +0.46 | +0.49% | 93.47 | 93.66 | 93.23 | 93.95 | 93.68 | 353 | 330 673 | 59
| | Джой 1P2 | 06.01.2026 23:50:02 | 92.04 | +0.08 | +0.09% | 91.96 | 91.9 | 91.9 | 92.15 | 92.02 | 282 | 259 503 | 117
| | Динтег01 | 06.01.2026 23:50:03 | 99.93 | +0.19 | +0.19% | 99.74 | 100 | 99.5 | 100 | 99.83 | 1 067 | 1 065 209 | 128
| | ДОМ 1P-3R | 06.01.2026 23:50:02 | N/A | | | 103.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 1P-4R | 06.01.2026 23:50:02 | 100.22 | +0.27 | +0.27% | 99.95 | 99.86 | 99.86 | 100.3 | 100.03 | 118 | 118 037 | 22
| | ДОМ 1P-5R | 06.01.2026 23:50:02 | 100.46 | −1.43 | −1.40% | 101.89 | 101.89 | 100 | 101.89 | 100.39 | 26 | 26 101 | 13
| | ДОМ 1P-6R | 06.01.2026 23:50:02 | 99.89 | +0.6 | +0.60% | 99.29 | 99.38 | 99.33 | 99.89 | 99.69 | 61 | 60 809 | 14
| | ДОМ 1P-7R | 06.01.2026 23:50:02 | N/A | | | 97.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 2P1 | 06.01.2026 23:50:02 | 99.6 | −0.29 | −0.29% | 99.89 | 99.46 | 99.14 | 99.89 | 99.58 | 517 | 514 814 | 24
| | ДОМ 2P3 | 06.01.2026 23:50:02 | N/A | | | 99.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ 2P4 | 06.01.2026 23:50:02 | 98.87 | −0.02 | −0.02% | 98.89 | 98.89 | 98.55 | 98.89 | 98.87 | 65 | 64 263 | 7
| | ДОМ 2P5 | 06.01.2026 23:50:03 | 100.27 | +0.07 | +0.07% | 100.2 | 100.6 | 100 | 100.6 | 100.05 | 823 | 823 432 | 49
| | ДОМ 2P6 | 06.01.2026 23:50:03 | 99.82 | −1.07 | −1.06% | 100.89 | 100.98 | 99.75 | 100.98 | 100.1 | 49 | 49 048 | 27
| | ДОМ 2P7 | 06.01.2026 23:50:03 | 102 | +0.21 | +0.21% | 101.79 | 101.77 | 99.7 | 102 | 100.97 | 22 | 22 214 | 16
| | ДОМ 2P8 | 06.01.2026 23:50:04 | 103 | +0.6 | +0.59% | 102.4 | 99.9 | 99.9 | 103 | 102.45 | 11 | 11 269 | 4
| | ДОМ.РФ | 06.01.2026 23:50:05 | 1 925.6 | +10.6 | +0.55% | 1 915 | 1 915 | 1 896 | 1 963.9 | 1 929.9 | 339 647 | 655 899 404 | 16 889
| | ДОМ.РФ Б10 | 06.01.2026 23:50:02 | N/A | | | 121.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ Б-5 | 06.01.2026 23:50:02 | 101.44 | −1.58 | −1.53% | 103.02 | 101.46 | 100.01 | 103.89 | 101.77 | 221 | 224 911 | 28
| | ДОМ.РФ Б-6 | 06.01.2026 23:50:02 | 100.45 | −0.94 | −0.93% | 101.39 | 101.38 | 99.53 | 101.49 | 100.5 | 194 | 194 975 | 18
| | ДОМ.РФ Б-7 | 06.01.2026 23:50:02 | 103.2 | 0 | 0% | 103.2 | 101.22 | 99.55 | 103.2 | 99.8 | 21 | 20 959 | 4
| | ДОМ.РФ Б-8 | 06.01.2026 23:50:02 | 100.77 | +0.14 | +0.14% | 100.63 | 100.49 | 99.7 | 100.77 | 100.15 | 191 | 191 280 | 34
| | ДОМ.РФ15об | 06.01.2026 23:50:02 | N/A | | | 109.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ1P1R | 06.01.2026 23:50:02 | N/A | | | 102.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ1P2R | 06.01.2026 23:50:02 | N/A | | | 102.59 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ25об | 06.01.2026 23:50:02 | N/A | | | 99.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ26об | 06.01.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ30об | 06.01.2026 23:50:02 | N/A | | | 105.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМ.РФ31об | 06.01.2026 23:50:02 | N/A | | | 99.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМРФИА 01 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМРФИА 03 | 06.01.2026 23:50:02 | 133.31 | +1.61 | +1.22% | 131.7 | 131.73 | 131.7 | 182.99 | 157.41 | 173 | 16 919 | 25
| | ДОМРФИА 04 | 06.01.2026 23:50:02 | 133.9 | −16.1 | −10.73% | 150 | 148 | 111.02 | 192.7 | 150.27 | 798 | 56 131 | 28
| | ДОМРФИА 1P | 06.01.2026 23:50:02 | 101 | +2.28 | +2.31% | 98.72 | 102.12 | 101 | 102.12 | 101.73 | 23 | 1 034 | 9
| | ДОМСУБТ2-1 | 05.01.2026 19:20:24 | N/A | | | 90.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДОМСУБТ2-2 | 30.12.2025 19:04:43 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ДонскЗР | 06.01.2026 23:50:05 | 4 165 | +85 | +2.08% | 4 080 | 4 155 | 4 110 | 4 185 | 4 145 | 75 | 310 955 | 23
| | ДонскЗР п | 06.01.2026 23:50:05 | 2 420 | +40 | +1.68% | 2 380 | 2 400 | 2 390 | 2 420 | 2 410 | 55 | 132 680 | 24
| | Достояние | 06.01.2026 18:59:29 | 11.25 | −0.012 | −0.11% | 11.262 | 11.244 | 11.241 | 11.359 | 11.263 | 49 610 | 558 767 | 29
| | ДрктЛиз1Р7 | 06.01.2026 23:50:02 | 89.24 | +0.13 | +0.15% | 89.11 | 89.09 | 88.7 | 89.24 | 88.97 | 1 330 | 473 309 | 44
| | ДрктЛиз2Р1 | 06.01.2026 23:50:02 | 90.96 | +0.03 | +0.03% | 90.93 | 90.23 | 90.23 | 90.98 | 90.95 | 87 | 29 671 | 12
| | ДрктЛиз2Р2 | 06.01.2026 23:50:02 | 87.95 | −0.04 | −0.05% | 87.99 | 87.74 | 87.64 | 87.95 | 87.83 | 21 | 10 744 | 12
| | ДрктЛиз2Р3 | 06.01.2026 23:50:02 | 89.6 | −0.04 | −0.04% | 89.64 | 89.29 | 89.24 | 89.77 | 89.69 | 118 | 75 789 | 13
| | ДрктЛиз2Р4 | 06.01.2026 23:50:03 | 97.51 | −1.47 | −1.49% | 98.98 | 98.11 | 97.51 | 98.11 | 97.67 | 30 | 26 365 | 3
| | ДрктЛиз2Р5 | 06.01.2026 23:50:03 | 100.72 | −0.18 | −0.18% | 100.9 | 100.41 | 100.41 | 101.45 | 101.17 | 199 | 181 159 | 35
| | ДФФ 2Р-01 | 06.01.2026 23:50:02 | 93.22 | −0.08 | −0.09% | 93.3 | 93 | 92.9 | 93.5 | 93.31 | 635 | 592 526 | 113
| | ДФФ ЗО28 | 06.01.2026 23:50:02 | 74 | +0.4 | +0.54% | 73.6 | 73.8 | 73.3801 | 74.4399 | 74.0451 | 47 | 2 722 382 | 34
| | ДФЮгр34002 | 06.01.2026 23:50:03 | 100.64 | +0.28 | +0.28% | 100.36 | 100.48 | 100.3 | 100.7 | 100.64 | 348 | 350 211 | 22
| | ДЭК ао | 06.01.2026 23:50:05 | 1.805 | +0.009 | +0.50% | 1.796 | 1.794 | 1.794 | 1.848 | 1.824 | 996 000 | 1 817 194 | 267
| | ЕАБР 1P-08 | 06.01.2026 23:50:02 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР 1Р-01 | 06.01.2026 23:50:02 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-03 | 06.01.2026 23:50:02 | 94.0542 | +1.0542 | +1.13% | 93 | 94.0542 | 94.0542 | 94.0542 | 94.0542 | 1 | 73 576 | 1
| | ЕАБР П3-04 | 06.01.2026 23:50:02 | N/A | | | 97.0722 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР П3-05 | 06.01.2026 23:50:02 | 100.93 | +1.14 | +1.14% | 99.79 | 100.93 | 100.93 | 100.93 | 100.93 | 1 | 1 009 | 1
| | ЕАБР П3-07 | 06.01.2026 23:50:02 | 100.69 | +0.19 | +0.19% | 100.5 | 100.8 | 98.95 | 100.8 | 99.97 | 88 | 87 972 | 35
| | ЕАБР П3-08 | 06.01.2026 23:50:02 | 101.4 | −1.35 | −1.31% | 102.75 | 105.32 | 100.03 | 105.32 | 102.27 | 356 | 364 081 | 81
| | ЕАБР П3-09 | 06.01.2026 23:50:02 | 99.99 | +0.23 | +0.23% | 99.76 | 99.76 | 99.76 | 99.99 | 99.86 | 171 | 170 756 | 9
| | ЕАБР П3-10 | 20.11.2025 15:09:56 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЕАБР3P-006 | 06.01.2026 23:50:02 | 99.5 | +0.09 | +0.09% | 99.41 | 99.44 | 99.2 | 99.52 | 99.34 | 51 | 50 662 | 9
| | ЕАС 1P1 | 06.01.2026 23:50:02 | 98.52 | −0.93 | −0.94% | 99.45 | 98.55 | 97.52 | 98.65 | 98.11 | 111 | 108 899 | 22
| | ЕАС 1P2 | 06.01.2026 23:50:03 | 100.25 | +0.16 | +0.16% | 100.09 | 100.3 | 100 | 100.51 | 100.12 | 191 | 191 237 | 23
| | Европлан | 06.01.2026 23:50:05 | 548.6 | +3 | +0.55% | 545.6 | 545.7 | 545.7 | 550.1 | 547.5 | 56 184 | 30 761 578 | 2 428
| | ЕвропланБ3 | 06.01.2026 23:50:02 | 103.57 | −0.43 | −0.41% | 104 | 103.32 | 102.82 | 103.99 | 103.53 | 57 | 59 014 | 22
| | ЕвропланБ5 | 06.01.2026 23:50:02 | 102.26 | +0.4 | +0.39% | 101.86 | 102.5 | 101.49 | 102.5 | 101.77 | 66 | 67 171 | 21
| | ЕвропланБ6 | 06.01.2026 23:50:02 | 105.97 | −0.38 | −0.36% | 106.35 | 106.04 | 105.97 | 106.87 | 106.33 | 29 | 12 334 | 14
| | ЕвропланБ7 | 06.01.2026 23:50:02 | 106.44 | +1.74 | +1.66% | 104.7 | 114.67 | 106.44 | 114.68 | 110.78 | 26 | 28 803 | 12
| | ЕвропланБ8 | 06.01.2026 23:50:02 | 101.12 | +0.16 | +0.16% | 100.96 | 101.02 | 100.75 | 101.56 | 101.11 | 47 | 47 522 | 13
| | Европлн1Р3 | 06.01.2026 23:50:02 | 103.04 | −1.39 | −1.33% | 104.43 | 104.43 | 102.29 | 104.5 | 103.73 | 177 | 183 606 | 45
| | Европлн1Р7 | 06.01.2026 23:50:02 | 99.67 | −0.06 | −0.06% | 99.73 | 99.73 | 99.6 | 99.8 | 99.75 | 1 802 | 1 797 537 | 169
| | Европлн1Р8 | 06.01.2026 23:50:03 | 103 | +0.05 | +0.05% | 102.95 | 102.78 | 102.77 | 103.17 | 103.02 | 355 | 365 709 | 42
| | Европлн1Р9 | 06.01.2026 23:50:03 | 111.09 | +0.13 | +0.12% | 110.96 | 110.88 | 110.88 | 111.12 | 111.04 | 4 358 | 4 839 234 | 407
| | ЕвроТранс | 06.01.2026 23:50:05 | 150.45 | +0.9 | +0.60% | 149.55 | 149.55 | 149.4 | 150.6 | 150 | 997 045 | 149 544 875 | 9 506
| | ЕвроТранс2 | 06.01.2026 23:50:02 | 99.61 | −0.1 | −0.10% | 99.71 | 99.71 | 99.54 | 99.72 | 99.61 | 966 | 962 224 | 130
| | ЕвроТранс3 | 06.01.2026 23:50:02 | 93.49 | +0.06 | +0.06% | 93.43 | 93.52 | 93 | 93.79 | 93.47 | 8 122 | 7 591 762 | 542
| | ЕвроТранс4 | 06.01.2026 23:50:03 | 100 | −0.5 | −0.50% | 100.5 | 100.37 | 100 | 100.37 | 100.22 | 12 | 12 026 | 4
| | ЕвроТранс5 | 06.01.2026 23:50:03 | 116.26 | −1.89 | −1.60% | 118.15 | 118.2 | 116.15 | 118.2 | 116.62 | 11 397 | 13 291 539 | 692
| | ЕвроТранс6 | 06.01.2026 23:50:03 | 118.35 | +0.25 | +0.21% | 118.1 | 118.17 | 117.22 | 121 | 119.1 | 3 429 | 4 083 938 | 235
| | ЕвроТранс7 | 06.01.2026 23:50:03 | 106.2 | −0.76 | −0.71% | 106.96 | 106.96 | 105.25 | 107.31 | 106.43 | 12 198 | 12 982 453 | 704
| | ЕвроТранс8 | 06.01.2026 23:50:03 | 94.44 | −1.08 | −1.13% | 95.52 | 95.5 | 93.98 | 95.68 | 94.48 | 221 448 | 209 223 274 | 5 139
| | ЕвроЭлтех | 06.01.2026 23:50:05 | 9.44 | +0.16 | +1.72% | 9.28 | 9.1 | 9.1 | 9.7 | 9.48 | 869 730 | 8 240 331 | 939
| | ЕврХол3P01 | 06.01.2026 23:50:02 | 99.87 | −0.03 | −0.03% | 99.9 | 99.9 | 99.78 | 99.9 | 99.86 | 1 955 | 1 952 301 | 80
| | ЕврХол3P02 | 06.01.2026 23:50:03 | 100.16 | +0.05 | +0.05% | 100.11 | 100.27 | 99.5 | 100.27 | 100.05 | 2 397 | 2 398 227 | 215
| | ЕврХол3P03 | 06.01.2026 23:50:03 | 103.74 | −1.3599 | −1.29% | 105.0999 | 104.1844 | 103.0043 | 105.0973 | 104.2191 | 200 | 1 630 544 | 49
| | ЕврХол3P04 | 06.01.2026 23:50:03 | 98.2 | −0.01 | −0.01% | 98.21 | 98.28 | 97.16 | 98.35 | 98.09 | 4 203 | 4 122 796 | 276
| | ЕврХол3P05 | 06.01.2026 23:50:03 | 104.1 | −0.4334 | −0.41% | 104.5334 | 104.5334 | 104 | 105.081 | 104.7363 | 78 | 639 068 | 29
| | ЕДА-01 | 06.01.2026 23:50:03 | 100.42 | −0.97 | −0.96% | 101.39 | 101.35 | 99.05 | 101.35 | 100.36 | 141 | 141 513 | 37
| | ЕСЭГ1PC5 | 06.01.2026 23:50:02 | 101.9299 | +1.68 | +1.68% | 100.2499 | 100.6001 | 100.6001 | 101.9483 | 101.0172 | 162 | 1 842 179 | 18
| | ЕСЭГ1PC6 | 06.01.2026 23:50:03 | 102.8 | 0 | 0% | 102.8 | 103.01 | 102.43 | 103.01 | 102.78 | 251 | 257 980 | 14
| | ЕСЭГ1PC7 | 06.01.2026 23:50:03 | 101.26 | −0.39 | −0.38% | 101.65 | 101.6525 | 101.26 | 101.6525 | 100.6532 | 11 | 124 736 | 4
| | ЖКХРСЯ БО1 | 06.01.2026 23:50:02 | 98.85 | −0.05 | −0.05% | 98.9 | 98.94 | 98.78 | 99.08 | 98.94 | 602 | 595 597 | 85
| | ЗаводДИОД | 06.01.2026 23:50:05 | 12.24 | +1.83 | +17.58% | 10.41 | 10.46 | 10.46 | 12.71 | 11.92 | 2 775 600 | 33 088 098 | 3 664
| | Займер ао | 06.01.2026 23:50:05 | 154.85 | +1.2 | +0.78% | 153.65 | 154.1 | 153.9 | 156.25 | 155.15 | 54 620 | 8 474 657 | 577
| | ЗАСЛОН 1Р1 | 06.01.2026 23:50:02 | 97.11 | +0.05 | +0.05% | 97.06 | 97.25 | 97 | 97.26 | 97.08 | 818 | 794 103 | 77
| | ЗВЕЗДА ао | 06.01.2026 23:50:05 | 6.74 | +0.03 | +0.45% | 6.71 | 6.73 | 6.73 | 6.8 | 6.76 | 27 000 | 182 450 | 10
| | ЗИЛ ао | 06.01.2026 23:50:05 | 4 355 | +170 | +4.06% | 4 185 | 4 165 | 4 165 | 4 410 | 4 260 | 943 | 4 016 940 | 98
| | ЗОнлайнБ01 | 06.01.2026 23:50:03 | 101.3 | −0.6 | −0.59% | 101.9 | 101.84 | 101.3 | 101.85 | 101.51 | 593 | 601 973 | 21
| | ЗООПТБ01 | 06.01.2026 23:50:03 | 103.02 | −0.72 | −0.69% | 103.74 | 103.74 | 102.97 | 103.74 | 103.5 | 301 | 311 546 | 49
| | ЗПИФ АКЦ 1 | 06.01.2026 18:59:29 | N/A | | | 3 248 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФ ВДО | 06.01.2026 18:59:29 | 17 200 | −40 | −0.23% | 17 240 | 17 140 | 17 140 | 17 240 | 17 200 | 3 | 51 580 | 3
| | ЗПИФ Рубин | 05.03.2025 18:47:25 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФ СМЛТ | 06.01.2026 18:59:29 | 862 | +5 | +0.58% | 857 | 872 | 858 | 872 | 867 | 73 | 63 308 | 26
| | ЗПИФ ФПР | 06.01.2026 23:50:05 | 769.5 | −0.5 | −0.06% | 770 | 760.5 | 760.5 | 770 | 763.5 | 333 | 254 327 | 26
| | ЗПИФА-Т | 06.01.2026 18:59:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФА-ЮМ | 06.01.2026 10:15:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФДОМ.РФ | 06.01.2026 18:59:29 | 8 500 | +100 | +1.19% | 8 400 | 8 700 | 8 400 | 8 750 | 8 600 | 11 | 94 750 | 9
| | ЗПИФКомНед | 06.01.2026 18:59:29 | 915 | 0 | 0% | 915 | 915 | 910 | 920 | 915 | 1 742 | 1 594 040 | 48
| | ЗПИФЛофтин | 18.11.2020 10:09:50 | 1 459 000 | | | N/A | 1 459 000 | 1 459 000 | 1 459 000 | 1 459 000 | 61 | 88 999 000 | 1
| | ЗПИФПервСп | 03.06.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФПромИн | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ЗПИФРД | 06.01.2026 18:59:29 | 125 000 | +800 | +0.64% | 124 200 | 123 600 | 123 600 | 125 500 | 124 800 | 16 | 1 996 400 | 12
| | ЗПИФРД2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ЗПИФСовр 6 | 06.01.2026 18:59:29 | N/A | | | 360 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗПИФСовр 9 | 06.01.2026 18:59:29 | 6.2 | −0.07 | −1.12% | 6.27 | 6.27 | 6.13 | 6.27 | 6.22 | 75 272 | 467 852 | 568
| | ЗПИФСовр10 | 06.01.2026 18:59:29 | 102 | −0.28 | −0.27% | 102.28 | 102.31 | 101.7 | 102.31 | 102.03 | 2 720 | 277 519 | 72
| | ЗСД 01 | 06.01.2026 23:50:02 | 89.26 | −10.96 | −10.94% | 100.22 | 100.23 | 85.02 | 100.23 | 88.78 | 150 | 133 176 | 12
| | ЗСД 02 | 06.01.2026 23:50:02 | 110 | +10 | +10.00% | 100 | 100.06 | 100.06 | 110 | 105.03 | 2 | 2 101 | 2
| | ЗСД 03 | 06.01.2026 19:00:02 | N/A | | | 115.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 04 | 06.01.2026 23:50:02 | N/A | | | 107.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЗСД 05 | 06.01.2026 23:50:02 | N/A | | | 121.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА Абс5 01 | 06.01.2026 23:50:02 | N/A | | | 102.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 4P1 | 06.01.2026 23:50:02 | N/A | | | 131.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ 4P2 | 06.01.2026 23:50:02 | 90.44 | +2.09 | +2.37% | 88.35 | 90.36 | 89.79 | 94.99 | 91.26 | 11 | 938 | 10
| | ИА ДОМ 5P1 | 06.01.2026 23:50:02 | 81.41 | −4.56 | −5.30% | 85.97 | 81.41 | 81.41 | 81.41 | 81.41 | 1 | 188 | 1
| | ИА ДОМ 5P2 | 06.01.2026 23:50:02 | 89.99 | −1.01 | −1.11% | 91 | 89.99 | 89.99 | 89.99 | 89.99 | 1 | 120 | 1
| | ИА ДОМ 6P2 | 06.01.2026 23:50:02 | 95.76 | +0.01 | +0.01% | 95.75 | 91.8 | 91.8 | 97.57 | 94.31 | 59 | 5 607 | 20
| | ИА ДОМ 7P2 | 06.01.2026 23:50:02 | 93 | +0.23 | +0.25% | 92.77 | 87 | 87 | 93 | 90.43 | 7 | 1 155 | 4
| | ИА ДОМ 8P2 | 06.01.2026 23:50:02 | 92.36 | +2.62 | +2.92% | 89.74 | 91.52 | 91.51 | 92.36 | 91.94 | 4 | 394 | 4
| | ИА ДОМ 9P2 | 06.01.2026 23:50:02 | 92.5 | +0.37 | +0.40% | 92.13 | 92.13 | 91.47 | 92.5 | 91.73 | 39 | 4 316 | 12
| | ИА ДОМ10P2 | 06.01.2026 23:50:02 | 92.98 | +5.01 | +5.70% | 87.97 | 87.96 | 87.96 | 92.98 | 91.85 | 12 | 1 903 | 4
| | ИА ДОМ11P2 | 06.01.2026 23:50:02 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ12P2 | 05.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ13P2 | 06.01.2026 23:50:02 | 91.75 | +0.01 | +0.01% | 91.74 | 90.2 | 88.94 | 91.75 | 90.34 | 44 | 7 147 | 30
| | ИА ДОМ14P2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ15P2 | 06.01.2026 23:50:02 | 84.99 | +0.01 | +0.01% | 84.98 | 84.99 | 84.99 | 84.99 | 84.99 | 1 | 170 | 1
| | ИА ДОМ17P2 | 06.01.2026 23:50:02 | N/A | | | 77.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ДОМ18P2 | 06.01.2026 23:50:02 | 80.1 | −3.62 | −4.32% | 83.72 | 78.43 | 78.43 | 83.99 | 82.1 | 16 | 3 917 | 8
| | ИА ТБ-2_А1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИА ТБ-2_Б1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P10 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P11 | 06.01.2026 23:50:02 | 85.99 | +4.8 | +5.91% | 81.19 | 85.99 | 85.99 | 85.99 | 85.99 | 1 | 441 | 1
| | ИАДОМ 1P12 | 06.01.2026 23:50:02 | N/A | | | 77.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P13 | 06.01.2026 23:50:02 | N/A | | | 98.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P14 | 06.01.2026 23:50:02 | N/A | | | 81.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P15 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P16 | 06.01.2026 23:50:02 | N/A | | | 84.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P17 | 06.01.2026 23:50:02 | 86.99 | +5.59 | +6.87% | 81.4 | 86.99 | 86.99 | 86.99 | 86.99 | 6 | 2 578 | 3
| | ИАДОМ 1P18 | 06.01.2026 23:50:02 | 97.5 | +0.27 | +0.28% | 97.23 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 606 | 1
| | ИАДОМ 1P20 | 06.01.2026 23:50:02 | N/A | | | 82.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P21 | 06.01.2026 23:50:02 | 76.02 | −2.98 | −3.77% | 79 | 76.02 | 76.02 | 76.02 | 76.02 | 3 | 1 504 | 1
| | ИАДОМ 1P22 | 06.01.2026 23:50:02 | N/A | | | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P23 | 06.01.2026 23:50:02 | N/A | | | 85.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P24 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P25 | 06.01.2026 23:50:02 | 88.58 | +1.07 | +1.22% | 87.51 | 87.56 | 87.56 | 88.58 | 88.28 | 17 | 7 774 | 16
| | ИАДОМ 1P27 | 06.01.2026 23:50:02 | N/A | | | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P28 | 06.01.2026 23:50:02 | N/A | | | 81.84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P29 | 06.01.2026 23:50:02 | 104.59 | +3.73 | +3.70% | 100.86 | 104.54 | 101.53 | 104.59 | 104.27 | 77 | 50 286 | 74
| | ИАДОМ 1P30 | 06.01.2026 23:50:02 | N/A | | | 85.94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P31 | 06.01.2026 23:50:02 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P32 | 06.01.2026 23:50:02 | N/A | | | 97.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P33 | 06.01.2026 23:50:02 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P34 | 06.01.2026 23:50:02 | N/A | | | 98.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P35 | 06.01.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P36 | 06.01.2026 23:50:02 | N/A | | | 84.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P38 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P39 | 06.01.2026 23:50:02 | 105.51 | +0.35 | +0.33% | 105.16 | 103.8 | 101.05 | 105.51 | 103.29 | 41 | 32 549 | 30
| | ИАДОМ 1P40 | 06.01.2026 23:50:02 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P41 | 06.01.2026 23:50:02 | N/A | | | 80.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P42 | 06.01.2026 23:50:02 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P43 | 06.01.2026 23:50:02 | 99.99 | −1.2 | −1.19% | 101.19 | 100 | 99.99 | 100 | 99.99 | 10 | 7 847 | 5
| | ИАДОМ 1P44 | 06.01.2026 23:50:02 | 106.98 | +9.9 | +10.20% | 97.08 | 106.98 | 106.98 | 106.98 | 106.98 | 1 | 913 | 1
| | ИАДОМ 1P45 | 06.01.2026 23:50:03 | 104.4 | +6.45 | +6.58% | 97.95 | 104.4 | 104.4 | 104.4 | 104.4 | 4 | 3 718 | 1
| | ИАДОМ 1P46 | 06.01.2026 23:50:02 | N/A | | | 96.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P47 | 06.01.2026 23:50:03 | N/A | | | 101.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P48 | 06.01.2026 23:50:03 | N/A | | | 85.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P49 | 06.01.2026 23:50:03 | N/A | | | 92.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P50 | 06.01.2026 23:50:03 | 96.92 | −4.08 | −4.04% | 101 | 105 | 96.92 | 105 | 98.54 | 5 | 4 445 | 3
| | ИАДОМ 1P51 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P52 | 06.01.2026 23:50:03 | N/A | | | 99.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P53 | 06.01.2026 23:50:03 | N/A | | | 98.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P54 | 06.01.2026 23:50:03 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P55 | 06.01.2026 23:50:03 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P56 | 06.01.2026 23:50:03 | N/A | | | 83.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P57 | 06.01.2026 23:50:03 | N/A | | | 101.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P58 | 06.01.2026 23:50:03 | N/A | | | 100.07 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P59 | 06.01.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ 1P60 | 06.01.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИАДОМ Б1P2 | 06.01.2026 23:50:02 | 78.79 | −0.86 | −1.08% | 79.65 | 77.42 | 77.42 | 78.79 | 78.47 | 5 | 1 251 | 5
| | ИАДОМ Б1P3 | 06.01.2026 23:50:02 | 81.04 | +4.65 | +6.09% | 76.39 | 80.31 | 80.31 | 81.04 | 80.67 | 4 | 785 | 4
| | ИАДОМ Б1P4 | 06.01.2026 23:50:02 | 87 | +3.99 | +4.81% | 83.01 | 87 | 87 | 87 | 87 | 10 | 2 383 | 1
| | ИАДОМ Б1P5 | 06.01.2026 23:50:02 | 81.1 | −1.89 | −2.28% | 82.99 | 80.25 | 80.25 | 81.1 | 80.68 | 3 | 722 | 3
| | ИАДОМ Б1P6 | 06.01.2026 23:50:02 | 84.5 | +2.16 | +2.62% | 82.34 | 85.9 | 84.5 | 85.9 | 85.43 | 3 | 843 | 3
| | ИАДОМ Б1P7 | 06.01.2026 23:50:02 | 84.7 | 0 | 0% | 84.7 | 84.38 | 84.38 | 84.7 | 84.64 | 5 | 1 263 | 4
| | ИАДОМ Б1P8 | 06.01.2026 23:50:02 | 82.19 | +1.38 | +1.71% | 80.81 | 78.3 | 78.3 | 84.28 | 80.41 | 21 | 6 841 | 10
| | ИАДОМ Б1P9 | 06.01.2026 23:50:02 | 85.81 | −5.23 | −5.74% | 91.04 | 84.19 | 77.12 | 85.81 | 84.14 | 27 | 10 040 | 15
| | Ижсталь ап | 06.01.2026 23:50:05 | 3 410 | 0 | 0% | 3 410 | 3 340 | 3 340 | 3 410 | 3 390 | 18 | 61 050 | 11
| | Ижсталь2ао | 06.01.2026 23:50:05 | 4 120 | −40 | −0.96% | 4 160 | 4 120 | 4 080 | 4 140 | 4 100 | 110 | 451 700 | 51
| | ИКРУСС-ИНВ | 06.01.2026 23:50:05 | 66.2 | +1 | +1.53% | 65.2 | 65 | 65 | 66.4 | 66 | 11 520 | 760 718 | 43
| | ИКС5Ф3P10 | 06.01.2026 23:50:03 | 108.26 | −0.32 | −0.29% | 108.58 | 108.26 | 107.11 | 108.26 | 107.82 | 241 | 259 853 | 76
| | ИКС5Ф3P11 | 06.01.2026 23:50:03 | 103.37 | −0.12 | −0.12% | 103.49 | 103.78 | 103.1 | 103.78 | 103.39 | 595 | 615 177 | 60
| | ИКС5Фи3P12 | 06.01.2026 23:50:03 | 104.42 | −1.06 | −1.00% | 105.48 | 105.48 | 102.83 | 106 | 105.11 | 750 | 788 333 | 60
| | ИКС5Фи3P13 | 06.01.2026 23:50:03 | 101.5 | −0.74 | −0.72% | 102.24 | 100.76 | 100.76 | 102.91 | 101.68 | 227 | 230 810 | 37
| | ИКС5Фи3P14 | 06.01.2026 23:50:03 | 100.04 | −0.26 | −0.26% | 100.3 | 100.32 | 100.03 | 100.46 | 100.09 | 55 | 55 049 | 18
| | ИКС5Фи3P15 | 06.01.2026 23:50:04 | 100.39 | −0.23 | −0.23% | 100.62 | 99.88 | 99.88 | 105.69 | 102.65 | 135 | 138 573 | 48
| | ИКС5Фин3P2 | 06.01.2026 23:50:02 | 100.23 | +0.01 | +0.01% | 100.22 | 100.13 | 100.1 | 100.57 | 100.21 | 834 | 835 763 | 135
| | ИКС5Фин3P3 | 06.01.2026 23:50:02 | 99.03 | −0.02 | −0.02% | 99.05 | 98.93 | 98.8 | 99.1 | 99 | 1 827 | 1 808 704 | 67
| | ИКС5Фин3P4 | 06.01.2026 23:50:02 | 100.3 | −0.23 | −0.23% | 100.53 | 100.04 | 100.04 | 100.66 | 100.24 | 868 | 870 123 | 70
| | ИКС5Фин3P5 | 06.01.2026 23:50:02 | 100.21 | +0.21 | +0.21% | 100 | 99.84 | 99.68 | 100.23 | 100.07 | 274 | 274 179 | 32
| | ИКС5Фин3P6 | 06.01.2026 23:50:03 | 99.99 | −0.01 | −0.01% | 100 | 100 | 99.43 | 100 | 99.97 | 480 | 479 848 | 55
| | ИКС5Фин3P7 | 06.01.2026 23:50:03 | 98.16 | −0.55 | −0.56% | 98.71 | 98.74 | 98.12 | 98.84 | 98.41 | 1 470 | 1 446 605 | 245
| | ИКС5Фин3P8 | 06.01.2026 23:50:03 | 101.16 | −0.21 | −0.21% | 101.37 | 102.12 | 101.11 | 102.2 | 101.32 | 5 315 | 5 385 064 | 229
| | ИКС5Фин3P9 | 06.01.2026 23:50:03 | 100.24 | −0.12 | −0.12% | 100.36 | 100.4 | 100.03 | 100.4 | 100.19 | 10 325 | 10 345 076 | 318
| | ИЛСБО-1-1Р | 06.01.2026 23:50:02 | 96.46 | +0.06 | +0.06% | 96.4 | 96.39 | 96 | 96.86 | 96.37 | 236 | 227 422 | 42
| | Инаркт2Р1 | 06.01.2026 23:50:02 | 98.97 | −0.14 | −0.14% | 99.11 | 99.11 | 98.75 | 99.19 | 98.96 | 1 868 | 1 848 652 | 285
| | Инаркт2Р2 | 06.01.2026 23:50:03 | 108.83 | −0.39 | −0.36% | 109.22 | 110.09 | 107.4 | 110.09 | 108.83 | 1 380 | 1 501 887 | 122
| | Инаркт2Р3 | 06.01.2026 23:50:03 | 101.32 | +0.12 | +0.12% | 101.2 | 100.19 | 100.19 | 101.32 | 100.79 | 1 262 | 1 272 028 | 63
| | Инаркт2Р4 | 06.01.2026 23:50:03 | 104.49 | +0.96 | +0.93% | 103.53 | 103.45 | 102.96 | 105.54 | 104.24 | 984 | 1 025 736 | 144
| | Инаркт2Р5 | 06.01.2026 23:50:03 | 100.4 | −0.14 | −0.14% | 100.54 | 100.52 | 100.35 | 100.56 | 100.45 | 406 | 407 812 | 34
| | ИНАРКТИКА | 06.01.2026 23:50:05 | 496.4 | +8.1 | +1.66% | 488.3 | 488.7 | 488.5 | 498.7 | 494.9 | 42 176 | 20 871 170 | 2 722
| | ИнвКЦ 1Р1 | 06.01.2026 23:50:03 | 102.74 | +0.127 | +0.12% | 102.613 | 102.8299 | 102.6 | 102.8299 | 102.6952 | 345 | 2 771 560 | 76
| | ИнвОбл01 | 06.01.2026 23:50:02 | N/A | | | 95.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл02 | 06.01.2026 23:50:02 | N/A | | | 69 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл03 | 06.01.2026 23:50:02 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл05 | 06.01.2026 23:50:02 | N/A | | | 72.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл06 | 06.01.2026 23:50:02 | N/A | | | 124.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл07 | 06.01.2026 23:50:02 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл08 | 06.01.2026 23:50:02 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл09 | 06.01.2026 23:50:02 | N/A | | | 90.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл10 | 06.01.2026 23:50:02 | N/A | | | 95.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнвОбл11 | 06.01.2026 23:50:03 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИНГРАД ао | 06.01.2026 23:50:05 | 1 724 | −8 | −0.46% | 1 732 | 1 722 | 1 722 | 1 724 | 1 724 | 8 | 13 784 | 4
| | ИнтелК Б01 | 06.01.2026 23:50:03 | 103.19 | +0.15 | +0.15% | 103.04 | 103.34 | 102.9 | 103.34 | 103.02 | 279 | 287 435 | 27
| | ИнтерРАОао | 06.01.2026 23:50:05 | 3.175 | +0.056 | +1.80% | 3.119 | 3.1125 | 3.1125 | 3.1885 | 3.1645 | 157 605 600 | 498 637 022 | 31 846
| | Интерск2P1 | 06.01.2026 23:50:03 | 103.9444 | −0.4451 | −0.43% | 104.3895 | 104.2999 | 102.5026 | 104.2999 | 103.2223 | 128 | 148 635 | 14
| | Интерскол1 | 06.01.2026 23:50:02 | 96.13 | +0.01 | +0.01% | 96.12 | 96.24 | 96.13 | 96.75 | 96.28 | 71 | 68 358 | 19
| | ИнтЛиз1Р05 | 06.01.2026 23:50:02 | 99.88 | +0.39 | +0.39% | 99.49 | 99.74 | 99.74 | 99.88 | 99.86 | 20 | 3 495 | 8
| | ИнтЛиз1Р06 | 06.01.2026 23:50:02 | 96.84 | +0.1 | +0.10% | 96.74 | 96.91 | 96.62 | 96.97 | 96.82 | 2 937 | 1 435 979 | 248
| | ИнтЛиз1Р07 | 06.01.2026 23:50:02 | 98.12 | +0.16 | +0.16% | 97.96 | 98.21 | 97.81 | 98.3 | 98.13 | 2 351 | 922 848 | 485
| | ИнтЛиз1Р08 | 06.01.2026 23:50:02 | 97.95 | −0.23 | −0.23% | 98.18 | 98.34 | 97.9 | 98.38 | 98.11 | 576 | 471 877 | 87
| | ИнтЛиз1Р09 | 06.01.2026 23:50:03 | 97.55 | −1.02 | −1.03% | 98.57 | 97.86 | 97.44 | 97.92 | 97.72 | 430 | 336 153 | 29
| | ИнтЛиз1Р10 | 06.01.2026 23:50:03 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИнтЛиз1Р11 | 06.01.2026 23:50:03 | 107.42 | +0.42 | +0.39% | 107 | 107.14 | 106.92 | 107.97 | 107.48 | 1 224 | 1 315 506 | 126
| | ИПИФМирИнв | 06.01.2026 18:59:29 | N/A | | | 3 060 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИПС БО-01 | 06.01.2026 23:50:03 | 102.29 | −2.16 | −2.07% | 104.45 | 103 | 102.29 | 103 | 102.47 | 14 | 12 911 | 5
| | ИСТРСЫР 02 | 06.01.2026 23:50:02 | 98.44 | −0.34 | −0.34% | 98.78 | 98.79 | 98.15 | 98.79 | 98.27 | 114 | 84 025 | 15
| | ИСТРСЫР 03 | 06.01.2026 23:50:02 | 97.46 | +1.95 | +2.04% | 95.51 | 95.5 | 95.5 | 97.52 | 96.96 | 54 | 52 359 | 11
| | ИСУ ГК-3 | 08.11.2021 15:25:21 | N/A | | | 3 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ИЭКХолд1Р3 | 06.01.2026 23:50:03 | 104.99 | −0.71 | −0.67% | 105.7 | 105.95 | 104.93 | 105.95 | 105.28 | 318 | 334 789 | 48
| | ИЭКХолд1Р4 | 06.01.2026 23:50:03 | 99.78 | +0.04 | +0.04% | 99.74 | 99.78 | 99.41 | 99.92 | 99.72 | 323 | 322 087 | 33
| | Казахст05 | 06.01.2026 23:50:02 | 97.03 | +0.04 | +0.04% | 96.99 | 97.04 | 96.75 | 97.04 | 96.91 | 405 | 392 504 | 44
| | Казахст07 | 06.01.2026 23:50:02 | 87.87 | +0.84 | +0.97% | 87.03 | 87.24 | 86.5 | 87.91 | 87.26 | 460 | 401 414 | 89
| | Казахст08 | 06.01.2026 23:50:02 | 84.98 | 0 | 0% | 84.98 | 84.62 | 84.62 | 85 | 84.98 | 291 | 247 291 | 33
| | Казахст11 | 06.01.2026 23:50:02 | 73.19 | 0 | 0% | 73.19 | 72.89 | 72.89 | 73.76 | 73.43 | 251 | 184 321 | 67
| | Казахст12 | 06.01.2026 23:50:02 | 73.94 | −0.43 | −0.58% | 74.37 | 74.38 | 72.8 | 74.48 | 73.54 | 352 | 258 863 | 50
| | Казахст13 | 06.01.2026 23:50:02 | 74.68 | +0.61 | +0.82% | 74.07 | 74.05 | 73.04 | 74.68 | 74.31 | 235 | 174 625 | 48
| | КалинОбл20 | 06.01.2026 23:50:02 | 92.95 | −0.3 | −0.32% | 93.25 | 93 | 92.36 | 93 | 92.72 | 29 | 16 133 | 20
| | КалинОбл21 | 06.01.2026 23:50:02 | 92.46 | +0.51 | +0.55% | 91.95 | 93.01 | 91.96 | 93.01 | 92.39 | 106 | 73 446 | 39
| | КалинОбл22 | 06.01.2026 23:50:02 | 95.58 | −0.17 | −0.18% | 95.75 | 95.92 | 94.68 | 95.93 | 95.32 | 13 | 12 391 | 13
| | КалужскСК | 06.01.2026 23:50:05 | 20.92 | +0.3 | +1.45% | 20.62 | 21.5 | 20.5 | 21.5 | 20.92 | 63 400 | 1 326 055 | 130
| | КАМАЗ | 06.01.2026 23:50:05 | 84.4 | +0.4 | +0.48% | 84 | 84 | 84 | 84.8 | 84.5 | 49 680 | 4 199 862 | 489
| | КАМАЗ 12 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО10 | 06.01.2026 23:50:02 | 85.58 | +0.11 | +0.13% | 85.47 | 85.47 | 85.47 | 85.88 | 85.77 | 22 | 18 870 | 8
| | КАМАЗ БО11 | 06.01.2026 23:50:02 | 85.76 | −0.36 | −0.42% | 86.12 | 86 | 84.5 | 86.11 | 85.59 | 49 | 41 940 | 25
| | КАМАЗ БО13 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО14 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО15 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-7 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-8 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КАМАЗ БО-9 | 06.01.2026 23:50:02 | 83.3 | +0.3 | +0.36% | 83 | 83.19 | 82.35 | 83.45 | 83.21 | 79 | 65 732 | 20
| | КАМАЗ БП11 | 06.01.2026 23:50:02 | 99.93 | 0 | 0% | 99.93 | 99.94 | 99.88 | 99.94 | 99.89 | 2 353 | 2 350 388 | 120
| | КАМАЗ БП12 | 06.01.2026 23:50:03 | 97.74 | −0.01 | −0.01% | 97.75 | 97.43 | 96.23 | 97.74 | 97.5 | 343 | 334 425 | 77
| | КАМАЗ БП13 | 06.01.2026 23:50:03 | 99.94 | −0.06 | −0.06% | 100 | 99.98 | 99.48 | 100 | 99.96 | 800 | 799 669 | 87
| | КАМАЗ БП14 | 06.01.2026 23:50:03 | 101.25 | −0.65 | −0.64% | 101.9 | 102.14 | 101.07 | 102.14 | 101.49 | 4 756 | 4 826 943 | 304
| | КАМАЗ БП15 | 06.01.2026 23:50:03 | 103.45 | −0.42 | −0.40% | 103.87 | 103.98 | 103.03 | 103.98 | 103.3 | 6 219 | 6 424 096 | 263
| | КАМАЗ БП16 | 06.01.2026 23:50:03 | 99.55 | +0.3 | +0.30% | 99.25 | 99.25 | 99.13 | 99.7 | 99.48 | 1 898 | 1 888 104 | 216
| | КАМАЗ БП17 | 06.01.2026 23:50:03 | 99.63 | −0.05 | −0.05% | 99.68 | 99.42 | 99.33 | 99.8 | 99.56 | 1 117 | 1 112 070 | 137
| | КАМАЗ БП18 | 06.01.2026 23:50:03 | 102.07 | −0.09 | −0.09% | 102.16 | 101.31 | 101.31 | 103 | 102.1 | 2 455 | 2 506 476 | 206
| | КАМАЗ БП19 | 06.01.2026 23:50:03 | 99.65 | 0 | 0% | 99.65 | 99.89 | 99.61 | 99.9 | 99.63 | 7 837 | 7 807 938 | 144
| | КамчатЭ ао | 06.01.2026 23:50:05 | 0.429 | 0 | 0% | 0.429 | 0.429 | 0.421 | 0.431 | 0.426 | 580 000 | 247 310 | 32
| | КамчатЭ ап | 06.01.2026 23:50:05 | 0.805 | +0.02 | +2.55% | 0.785 | 0.785 | 0.775 | 0.83 | 0.8 | 660 000 | 529 500 | 23
| | Капитал1Р2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КВАЗАРЛ-01 | 06.01.2026 23:50:03 | 100.13 | −0.02 | −0.02% | 100.15 | 100.15 | 100.03 | 100.15 | 100.11 | 58 | 53 226 | 12
| | Кеарли 1Р1 | 06.01.2026 23:50:02 | 97 | +1.17 | +1.22% | 95.83 | 95.83 | 95.33 | 97 | 95.83 | 575 | 551 000 | 81
| | Кириллица2 | 06.01.2026 23:50:02 | 92.37 | +0.35 | +0.38% | 92.02 | 91.22 | 91.22 | 92.85 | 92.47 | 508 | 469 746 | 40
| | Кириллица3 | 06.01.2026 23:50:02 | 90.41 | +0.61 | +0.68% | 89.8 | 90.99 | 89.92 | 91 | 90.73 | 839 | 761 215 | 49
| | КировЗд1Р2 | 06.01.2026 23:50:02 | 99.59 | +0.03 | +0.03% | 99.56 | 99.33 | 99.33 | 99.6 | 99.55 | 34 | 33 848 | 6
| | КИФА 1P1 | 06.01.2026 23:50:02 | 97.35 | +0.68 | +0.70% | 96.67 | 97.03 | 96.96 | 97.96 | 97.39 | 323 | 157 290 | 46
| | КИФА БО-01 | 06.01.2026 23:50:03 | 101.1865 | −0.2135 | −0.21% | 101.4 | 101.3999 | 100.2032 | 101.3999 | 100.9424 | 238 | 268 092 | 63
| | КЛВЗ 1P02 | 06.01.2026 23:50:03 | 110.68 | −0.4 | −0.36% | 111.08 | 111.56 | 110.61 | 111.59 | 111.01 | 666 | 739 310 | 78
| | КЛВЗ 1P03 | 06.01.2026 23:50:03 | N/A | | | 102.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | КЛВЗ 1P04 | 06.01.2026 23:50:03 | 100 | −0.14 | −0.14% | 100.14 | 100.14 | 99.9 | 100.15 | 100.01 | 1 761 | 1 761 138 | 160
| | КЛВЗ 1Р01 | 06.01.2026 23:50:02 | 99.2 | −0.13 | −0.13% | 99.33 | 99.29 | 99.13 | 99.98 | 99.61 | 370 | 92 138 | 23
| | КМЗ | 06.01.2026 23:50:05 | 1 214 | +8 | +0.66% | 1 206 | 1 206 | 1 196 | 1 214 | 1 206 | 133 | 160 526 | 25
| | Кокс01Р1 | 06.01.2026 23:50:03 | 90.4 | +0.59 | +0.66% | 89.81 | 90.68 | 89.3 | 90.69 | 90.22 | 773 | 697 392 | 82
| | Кокс01Р2 | 06.01.2026 23:50:03 | 98.49 | +0.03 | +0.03% | 98.46 | 98.47 | 97.8 | 98.49 | 98.19 | 2 053 | 2 015 861 | 309
| | Кокс01Р3 | 06.01.2026 23:50:03 | 89.01 | +2.14 | +2.46% | 86.87 | 88 | 86.05 | 89.98 | 87.53 | 633 | 554 071 | 46
| | Кокс01Р4 | 06.01.2026 23:50:03 | 87.92 | +0.4 | +0.46% | 87.52 | 87.91 | 87.06 | 87.92 | 87.67 | 2 694 | 2 361 714 | 248
| | Кокс01Р6 | 06.01.2026 23:50:03 | 85.36 | +1.45 | +1.73% | 83.91 | 84 | 83.53 | 86.89 | 84.65 | 2 298 | 1 945 295 | 221
| | КОРПСАН 01 | 06.01.2026 23:50:02 | 86.08 | +1.21 | +1.43% | 84.87 | 83.4 | 83.4 | 86.9 | 85.78 | 323 | 277 064 | 60
| | КоршГОК ао | 06.01.2026 23:50:05 | 313 | −4.95 | −1.56% | 317.95 | 318.6 | 308 | 324.65 | 313.8 | 2 671 | 838 144 | 265
| | КраснодКр3 | 06.01.2026 23:50:02 | 94.49 | +0.24 | +0.25% | 94.25 | 94.05 | 94.05 | 94.5 | 94.26 | 340 | 128 196 | 30
| | КрасОкт-1п | 06.01.2026 23:50:05 | 609 | +8 | +1.33% | 601 | 604 | 602 | 619 | 610 | 4 380 | 2 669 960 | 102
| | КрасОкт-ао | 06.01.2026 23:50:05 | 1 537 | −17 | −1.09% | 1 554 | 1 565 | 1 533 | 1 577 | 1 552 | 2 560 | 3 972 590 | 158
| | Красэсб ао | 06.01.2026 23:50:05 | 23.08 | −0.04 | −0.17% | 23.12 | 22.76 | 22.08 | 23.44 | 22.88 | 173 000 | 3 957 124 | 379
| | Красэсб ап | 06.01.2026 23:50:05 | 23.06 | +0.12 | +0.52% | 22.94 | 23.3 | 22.88 | 23.3 | 23.04 | 70 400 | 1 622 416 | 124
| | КРАУС Б1P1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Кристалл | 06.01.2026 23:50:05 | 3.106 | −0.01 | −0.32% | 3.116 | 3.112 | 3.102 | 3.124 | 3.112 | 170 000 | 529 100 | 150
| | КузнецкийБ | 06.01.2026 23:50:05 | 0.033 | −0.00025 | −0.75% | 0.03325 | 0.03325 | 0.0329 | 0.03355 | 0.03325 | 5 100 000 | 169 517 | 66
| | Куйбазот | 06.01.2026 23:50:05 | 420.2 | +3 | +0.72% | 417.2 | 416.6 | 416.6 | 420.6 | 419.4 | 2 910 | 1 220 514 | 69
| | Куйбазот-п | 06.01.2026 23:50:05 | 441.5 | 0 | 0% | 441.5 | 437.5 | 437.5 | 444.5 | 442 | 740 | 327 090 | 40
| | КурганГКао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | КурганГКап | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | КЦ ИКС 5 | 06.01.2026 23:50:05 | 2 725.5 | −302 | −9.98% | 3 027.5 | 2 714.5 | 2 670 | 2 759 | 2 716 | 2 522 061 | 6 849 897 314 | 123 548
| | ЛАЗСИСТ-01 | 06.01.2026 23:50:03 | 97.09 | +0.06 | +0.06% | 97.03 | 96.99 | 96.74 | 97.31 | 97.17 | 80 | 77 734 | 17
| | ЛаймЗайм03 | 06.01.2026 23:50:02 | 97.03 | −0.25 | −0.26% | 97.28 | 97.25 | 97.03 | 97.28 | 97.22 | 553 | 268 817 | 132
| | ЛаймЗайм04 | 06.01.2026 23:50:02 | 94.92 | −0.25 | −0.26% | 95.17 | 95.19 | 94.82 | 95.2 | 95.13 | 1 012 | 577 607 | 31
| | ЛаймЗайм05 | 06.01.2026 23:50:03 | 105.99 | −0.21 | −0.20% | 106.2 | 106.98 | 105.48 | 106.98 | 106.06 | 774 | 738 783 | 65
| | ЛайфСтр П2 | 06.01.2026 23:50:02 | 89.69 | +0.08 | +0.09% | 89.61 | 90.15 | 89.07 | 90.15 | 89.46 | 245 | 219 174 | 43
| | Ламбумиз | 06.01.2026 23:50:05 | 448 | +4 | +0.90% | 444 | 442 | 440.5 | 453.5 | 448.5 | 5 919 | 2 653 755 | 195
| | ЛАХТА ПАРК | 06.01.2026 18:59:29 | 1 800 | 0 | 0% | 1 800 | 1 800 | 1 800 | 1 800 | 1 800 | 2 | 3 600 | 2
| | Левенгук | 06.01.2026 23:50:05 | 23.8 | +0.2 | +0.85% | 23.6 | 23.6 | 23.4 | 23.8 | 23.65 | 25 400 | 601 090 | 37
| | ЛевенгукБ1 | 06.01.2026 23:50:02 | 99.29 | 0 | 0% | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 1 | 993 | 1
| | ЛЕГЕНДА2P3 | 06.01.2026 23:50:02 | 98.8 | −0.03 | −0.03% | 98.83 | 98.82 | 98.58 | 98.94 | 98.76 | 67 | 66 166 | 17
| | ЛЕГЕНДА2P4 | 06.01.2026 23:50:03 | 100.77 | −0.06 | −0.06% | 100.83 | 100.87 | 100.5 | 100.9 | 100.75 | 631 | 635 706 | 86
| | ЛЕГЕНДА2P5 | 06.01.2026 23:50:03 | 97.95 | −0.01 | −0.01% | 97.96 | 97.95 | 97.95 | 97.95 | 97.95 | 2 | 1 959 | 1
| | Лензол. ап | 06.01.2026 23:50:05 | 750 | 0 | 0% | 750 | 750 | 735 | 765 | 750 | 3 275 | 2 451 495 | 337
| | Лензолото | 06.01.2026 23:50:05 | 6 120 | −70 | −1.13% | 6 190 | 6 190 | 5 920 | 6 230 | 6 110 | 1 257 | 7 685 070 | 447
| | Лента ао | 06.01.2026 23:50:05 | 2 010.5 | +27.5 | +1.39% | 1 983 | 1 985 | 1 978.5 | 2 014.5 | 2 004.5 | 28 727 | 57 578 914 | 2 845
| | ЛК 001Р-01 | 06.01.2026 23:50:03 | 100.3326 | +0.258 | +0.26% | 100.0746 | 100.0745 | 99.8 | 100.349 | 100.0746 | 379 | 2 967 005 | 59
| | ЛКХ-01 | 06.01.2026 23:50:03 | 109.9 | +0.83 | +0.76% | 109.07 | 111 | 107.04 | 111 | 109.13 | 202 | 220 445 | 30
| | ЛКХ-02 | 06.01.2026 23:50:03 | 109.69 | −0.73 | −0.66% | 110.42 | 110 | 109.01 | 110.38 | 109.61 | 413 | 452 688 | 55
| | Локосерв 1 | 15.12.2025 19:00:02 | N/A | | | 100.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЛСР ао | 06.01.2026 23:50:05 | 650.2 | +1.2 | +0.18% | 649 | 648.8 | 647.6 | 656.6 | 652.2 | 30 346 | 19 788 637 | 1 402
| | ЛСР БО 1Р6 | 06.01.2026 23:50:02 | 98.88 | +0.14 | +0.14% | 98.74 | 98.75 | 98.72 | 98.98 | 98.81 | 399 | 157 699 | 64
| | ЛСР БО 1Р7 | 06.01.2026 23:50:02 | 94.75 | −0.04 | −0.04% | 94.79 | 94.7 | 94.53 | 94.85 | 94.67 | 2 508 | 949 763 | 351
| | ЛСР БО 1Р8 | 06.01.2026 23:50:02 | 98.39 | +0.12 | +0.12% | 98.27 | 98.27 | 98.27 | 98.4 | 98.37 | 1 053 | 1 035 852 | 157
| | ЛСР БО 1Р9 | 06.01.2026 23:50:02 | 98.96 | −0.11 | −0.11% | 99.07 | 98.73 | 98.66 | 99.21 | 98.98 | 989 | 978 901 | 146
| | ЛСР БО1Р10 | 06.01.2026 23:50:03 | 104.54 | +0.7 | +0.67% | 103.84 | 103.97 | 103.53 | 104.79 | 104.39 | 14 971 | 15 628 763 | 492
| | ЛСР БО1Р11 | 06.01.2026 23:50:03 | 100 | 0 | 0% | 100 | 99.92 | 99.92 | 100.68 | 100.06 | 1 556 | 1 556 859 | 161
| | Л-Старт 01 | 06.01.2026 23:50:03 | 99.96 | +0.05 | +0.05% | 99.91 | 99.97 | 99.9 | 100.08 | 99.98 | 1 928 | 1 927 706 | 199
| | Л-Старт 02 | 06.01.2026 23:50:03 | 100.03 | −0.02 | −0.02% | 100.05 | 99.99 | 99.99 | 100.04 | 100.01 | 2 621 | 2 621 221 | 186
| | ЛТрейд 1P3 | 06.01.2026 23:50:02 | 97.81 | +0.25 | +0.26% | 97.56 | 97.56 | 97.51 | 97.99 | 97.68 | 89 | 29 001 | 48
| | ЛТрейд 1P4 | 06.01.2026 23:50:02 | 89.55 | −0.35 | −0.39% | 89.9 | 89.66 | 89.55 | 89.66 | 89.6 | 56 | 50 176 | 17
| | ЛТрейд 1P5 | 06.01.2026 23:50:02 | 88.55 | −0.81 | −0.91% | 89.36 | 89.45 | 87.56 | 89.68 | 88.69 | 119 | 105 546 | 58
| | ЛТрейд 1P6 | 06.01.2026 23:50:02 | 90.59 | −0.19 | −0.21% | 90.78 | 90.69 | 90.59 | 90.87 | 90.82 | 224 | 203 433 | 14
| | ЛТрейд 1P7 | 06.01.2026 23:50:02 | 89.26 | −0.1 | −0.11% | 89.36 | 89.78 | 88.51 | 89.78 | 89.31 | 223 | 199 159 | 38
| | ЛТрейд 1P8 | 06.01.2026 23:50:02 | 87.96 | +0.4 | +0.46% | 87.56 | 87.61 | 87.45 | 88.13 | 87.66 | 297 | 260 339 | 52
| | ЛТрейд 1P9 | 06.01.2026 23:50:02 | 86.91 | −0.04 | −0.05% | 86.95 | 86.95 | 86.9 | 87.04 | 86.96 | 364 | 316 536 | 46
| | ЛТрейд1P10 | 06.01.2026 23:50:02 | 86.37 | +0.14 | +0.16% | 86.23 | 86.13 | 86.11 | 86.56 | 86.23 | 179 | 154 352 | 49
| | ЛТрейд1P11 | 06.01.2026 23:50:02 | 86.52 | +0.26 | +0.30% | 86.26 | 85.55 | 85.55 | 86.79 | 86.4 | 962 | 831 203 | 77
| | ЛТрейд1P12 | 06.01.2026 23:50:03 | 102.72 | −0.04 | −0.04% | 102.76 | 103.26 | 102.5 | 103.26 | 102.67 | 194 | 199 176 | 37
| | ЛУКОЙЛ | 06.01.2026 23:50:05 | 5 884 | +12.5 | +0.21% | 5 871.5 | 5 871.5 | 5 866 | 5 915.5 | 5 890 | 392 916 | 2 314 325 133 | 25 468
| | ЛУКОЙЛ 26 | 06.01.2026 23:50:02 | 101.2908 | +0.2585 | +0.26% | 101.0323 | 100.4255 | 100.272 | 101.2908 | 100.3377 | 38 | 2 982 653 | 9
| | ЛУКОЙЛ 27 | 06.01.2026 23:50:02 | 97.4997 | +0.0144 | +0.01% | 97.4853 | 97.4901 | 96.5335 | 97.4997 | 96.5851 | 109 | 8 235 528 | 16
| | ЛУКОЙЛ 30 | 06.01.2026 23:50:02 | 92.2975 | −0.0912 | −0.10% | 92.3887 | 92.3895 | 92.1 | 92.3895 | 92.2588 | 9 | 649 539 | 7
| | ЛУКОЙЛ 31 | 06.01.2026 23:50:02 | 88.9996 | 0 | 0% | 88.9996 | 89.7214 | 88.9996 | 89.7214 | 89.1826 | 18 | 1 255 764 | 17
| | ЛЭСК ао | 06.01.2026 23:50:05 | 69 | +1.3 | +1.92% | 67.7 | 68 | 67.2 | 69.3 | 68.6 | 21 000 | 1 441 015 | 102
| | М.видео | 06.01.2026 23:50:05 | 79.25 | −0.4 | −0.50% | 79.65 | 79.65 | 76.95 | 80.4 | 78.9 | 472 789 | 37 294 824 | 3 940
| | МагадЭн ао | 06.01.2026 23:50:05 | 2.97 | +0.01 | +0.34% | 2.96 | 2.96 | 2.96 | 3.03 | 3 | 74 900 | 224 749 | 68
| | МагадЭн ап | 06.01.2026 23:50:05 | 2.14 | −0.01 | −0.47% | 2.15 | 2.13 | 2.13 | 2.21 | 2.19 | 232 400 | 509 256 | 95
| | Магнит ао | 06.01.2026 23:50:05 | 2 971 | −9 | −0.30% | 2 980 | 2 983.5 | 2 960 | 3 015.5 | 2 993.5 | 103 774 | 310 653 013 | 6 730
| | Магнит4P03 | 06.01.2026 23:50:02 | 99.28 | −0.11 | −0.11% | 99.39 | 99.43 | 99.28 | 99.44 | 99.38 | 404 | 401 513 | 60
| | Магнит4P05 | 06.01.2026 23:50:03 | 103.48 | +0.41 | +0.40% | 103.07 | 103.26 | 103.04 | 103.69 | 103.42 | 10 583 | 10 944 770 | 490
| | Магнит4P06 | 06.01.2026 23:50:02 | 100.33 | −0.17 | −0.17% | 100.5 | 100.47 | 100.08 | 100.5 | 100.34 | 442 | 443 484 | 59
| | Магнит4P07 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Магнит4P08 | 06.01.2026 23:50:03 | 102.11 | +0.58 | +0.57% | 101.53 | 102.8 | 101.02 | 102.95 | 101.76 | 1 610 | 1 638 267 | 190
| | Магнит4P09 | 06.01.2026 23:50:03 | 100.45 | +0.3 | +0.30% | 100.15 | 98.8 | 98.8 | 100.8 | 100.09 | 122 | 122 116 | 37
| | Магнит5P01 | 06.01.2026 23:50:03 | 102.17 | +0.01 | +0.01% | 102.16 | 102.17 | 102.01 | 102.18 | 102.12 | 2 265 | 2 313 084 | 241
| | Магнит5P02 | 06.01.2026 23:50:03 | 106.55 | +0.12 | +0.11% | 106.43 | 105.24 | 105.24 | 106.71 | 106.48 | 617 | 656 976 | 104
| | Магнит5P03 | 06.01.2026 23:50:03 | 100.84 | +0.08 | +0.08% | 100.76 | 100.94 | 100.69 | 101.09 | 100.95 | 1 318 | 1 330 540 | 125
| | Магнит5P04 | 06.01.2026 23:50:03 | 99.79 | −0.06 | −0.06% | 99.85 | 99.85 | 99.7 | 100.1 | 99.95 | 785 | 784 612 | 59
| | Магнит5P05 | 06.01.2026 23:50:03 | 99.89 | −0.11 | −0.11% | 100 | 99.85 | 99.55 | 100.1 | 99.97 | 813 | 812 730 | 129
| | МаксВозм | 06.01.2026 18:59:29 | N/A | | | 1 155 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МаниКап1Р1 | 06.01.2026 23:50:02 | 92.31 | +0.02 | +0.02% | 92.29 | 92.47 | 92.3 | 92.47 | 92.33 | 29 | 26 775 | 4
| | МаниКап1Р2 | 06.01.2026 23:50:02 | 92.9 | +0.48 | +0.52% | 92.42 | 92.85 | 92.45 | 92.98 | 92.89 | 38 | 35 297 | 24
| | МаниКап1Р3 | 06.01.2026 23:50:02 | 89.91 | −0.09 | −0.10% | 90 | 90 | 89.6 | 90.08 | 89.98 | 455 | 409 413 | 53
| | МаниМен2П1 | 06.01.2026 23:50:03 | 111.14 | −0.2 | −0.18% | 111.34 | 111.36 | 110.98 | 111.45 | 111.16 | 471 | 523 564 | 25
| | МаниМенБО1 | 06.01.2026 23:50:03 | 110.29 | −0.38 | −0.34% | 110.67 | 109.91 | 109.91 | 110.73 | 110.04 | 1 297 | 1 427 269 | 46
| | Маныч02 | 06.01.2026 23:50:02 | 99.16 | +0.13 | +0.13% | 99.03 | 98.68 | 98.68 | 99.16 | 98.92 | 4 | 989 | 2
| | МАЭСТР2Р01 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МаэстроБ1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МБЭС 1P-01 | 06.01.2026 23:50:02 | 98.36 | +0.17 | +0.17% | 98.19 | 98.1 | 98.1 | 98.36 | 98.33 | 320 | 314 649 | 12
| | МБЭС 1P-02 | 06.01.2026 23:50:02 | 100.68 | −0.92 | −0.91% | 101.6 | 101.57 | 100.68 | 101.83 | 101.38 | 60 | 60 827 | 11
| | МБЭС 2P-01 | 06.01.2026 23:50:02 | 97.45 | +0.1 | +0.10% | 97.35 | 97.41 | 97.41 | 97.49 | 97.44 | 13 | 12 667 | 7
| | МБЭС 2P-02 | 06.01.2026 23:50:02 | 100.25 | −0.29 | −0.29% | 100.54 | 100.05 | 100 | 100.58 | 100.19 | 203 | 203 389 | 61
| | МБЭС 2P-03 | 06.01.2026 23:50:02 | 100.34 | +0.31 | +0.31% | 100.03 | 99.89 | 99.88 | 100.36 | 100.13 | 44 | 44 059 | 19
| | МБЭС 2P-04 | 06.01.2026 23:50:03 | 99.89 | +0.3 | +0.30% | 99.59 | 99.93 | 99.7 | 99.94 | 99.85 | 299 | 298 551 | 48
| | МВ ФИН 1Р4 | 06.01.2026 23:50:02 | 100.45 | +0.38 | +0.38% | 100.07 | 100.08 | 100.01 | 100.45 | 100.22 | 1 794 | 1 797 947 | 163
| | МВ ФИН 1Р5 | 06.01.2026 23:50:02 | 86.41 | −0.04 | −0.05% | 86.45 | 87.01 | 86 | 88.11 | 86.99 | 14 749 | 12 830 796 | 535
| | МВ ФИН 1Р6 | 06.01.2026 23:50:03 | 103.01 | −0.14 | −0.14% | 103.15 | 103.48 | 102.74 | 103.52 | 103.39 | 2 489 | 2 573 282 | 304
| | МгдОбл2022 | 06.01.2026 23:50:02 | 94.4 | −0.14 | −0.15% | 94.54 | 94.63 | 93.91 | 94.99 | 94.5 | 364 | 240 781 | 38
| | МгдОбл2023 | 06.01.2026 23:50:02 | 97.79 | +0.09 | +0.09% | 97.7 | 97.62 | 97.24 | 97.79 | 97.63 | 609 | 594 545 | 74
| | МГКЛ | 06.01.2026 23:50:05 | 2.712 | +0.0335 | +1.25% | 2.6785 | 2.68 | 2.6225 | 2.74 | 2.694 | 11 259 600 | 30 331 960 | 2 080
| | МГКЛ 1P1 | 06.01.2026 23:50:02 | 102.5 | −0.31 | −0.30% | 102.81 | 102.84 | 102.5 | 102.99 | 102.56 | 291 | 298 447 | 25
| | МГКЛ 1P2 | 06.01.2026 19:00:02 | N/A | | | 99.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МГКЛ 1P3 | 06.01.2026 23:50:02 | 89.53 | +0.53 | +0.60% | 89 | 89.19 | 89.19 | 89.78 | 89.48 | 178 | 159 278 | 42
| | МГКЛ 1P4 | 06.01.2026 23:50:02 | 87 | −0.43 | −0.49% | 87.43 | 87.44 | 85.96 | 87.45 | 86.17 | 1 954 | 1 683 804 | 67
| | МГКЛ 1P5 | 06.01.2026 23:50:02 | 99.06 | −0.22 | −0.22% | 99.28 | 98.33 | 98.33 | 99.2 | 99.06 | 1 286 | 1 273 849 | 38
| | МГКЛ-1P6 | 06.01.2026 23:50:02 | 103.97 | −0.19 | −0.18% | 104.16 | 104.01 | 103.48 | 104.84 | 103.93 | 1 112 | 1 155 704 | 126
| | МГКЛ-1P7 | 06.01.2026 23:50:03 | 119.86 | −0.49 | −0.41% | 120.35 | 120.37 | 118.09 | 120.4 | 119.71 | 1 095 | 1 310 782 | 92
| | МГКЛ-1P8 | 06.01.2026 23:50:03 | 109.02 | −0.12 | −0.11% | 109.14 | 109.03 | 108.93 | 109.39 | 109.17 | 1 197 | 1 306 733 | 79
| | МГКЛ-G01 | 06.01.2026 23:50:03 | 104 | +1.6 | +1.56% | 102.4 | 103.69 | 102.66 | 104 | 102.94 | 16 | 179 648 | 6
| | МГор73-об | 06.01.2026 23:50:02 | 98.98 | +0.15 | +0.15% | 98.83 | 98.59 | 98.31 | 99.98 | 98.8 | 155 | 153 138 | 28
| | МГТС-4ап | 06.01.2026 23:50:05 | 802 | 0 | 0% | 802 | 802 | 794 | 836 | 808 | 4 436 | 3 582 224 | 284
| | МГТС-5ао | 06.01.2026 23:50:05 | 1 155 | −45 | −3.75% | 1 200 | 1 200 | 1 140 | 1 200 | 1 170 | 2 794 | 3 262 195 | 227
| | МДС кл.А1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МДС кл.А2 | 06.01.2026 19:00:02 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Мегафн2Р10 | 06.01.2026 23:50:03 | 99.55 | −0.18 | −0.18% | 99.73 | 99.75 | 99.52 | 99.88 | 99.73 | 1 162 | 1 158 894 | 113
| | Мегафон2P2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Мегафон2P4 | 06.01.2026 23:50:02 | 100.23 | +0.03 | +0.03% | 100.2 | 99.71 | 99.71 | 100.24 | 100.02 | 137 | 137 031 | 40
| | Мегафон2P5 | 06.01.2026 23:50:02 | 99.93 | +0.35 | +0.35% | 99.58 | 99.16 | 99.02 | 99.97 | 99.84 | 420 | 419 310 | 50
| | Мегафон2P6 | 06.01.2026 23:50:02 | 100.34 | +0.14 | +0.14% | 100.2 | 100.2 | 100.2 | 100.38 | 100.34 | 253 | 253 861 | 19
| | Мегафон2P7 | 06.01.2026 23:50:03 | 100.04 | −0.06 | −0.06% | 100.1 | 99.98 | 99.69 | 100.09 | 99.92 | 48 | 47 964 | 14
| | Мегафон2Р8 | 06.01.2026 23:50:03 | 102.96 | +0.8 | +0.78% | 102.16 | 102.47 | 101.43 | 103.49 | 102.65 | 84 | 86 226 | 42
| | Мегафон2Р9 | 06.01.2026 23:50:03 | 101.2 | +0.01 | +0.01% | 101.19 | 101.42 | 100.76 | 101.89 | 101.33 | 105 | 106 399 | 20
| | Мегион-ао | 06.01.2026 23:50:05 | 345 | −3 | −0.86% | 348 | 346 | 340 | 354 | 346 | 2 260 | 783 010 | 46
| | Мегион-ап | 06.01.2026 23:50:05 | 225 | +10 | +4.65% | 215 | 218 | 213 | 232 | 217 | 4 780 | 1 036 820 | 50
| | Медси 1P01 | 06.01.2026 23:50:02 | 101.93 | −1.63 | −1.57% | 103.56 | 102.46 | 101.11 | 105.4 | 103.53 | 313 | 324 044 | 69
| | Медси 1P02 | 06.01.2026 23:50:02 | 98.96 | +0.15 | +0.15% | 98.81 | 98.9 | 98.62 | 98.96 | 98.88 | 277 | 273 910 | 32
| | Медси 1P03 | 06.01.2026 23:50:02 | 100.73 | +0.03 | +0.03% | 100.7 | 100.69 | 100.42 | 100.73 | 100.67 | 46 | 46 309 | 9
| | Медскан1Р1 | 06.01.2026 23:50:03 | 104.87 | −0.11 | −0.10% | 104.98 | 105.43 | 104.8 | 105.43 | 104.94 | 1 208 | 1 267 641 | 105
| | МежИнБ01P1 | 06.01.2026 23:50:02 | N/A | | | 78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕТАЛИН028 | 06.01.2026 23:50:02 | 91.1965 | +0.4726 | +0.52% | 90.7239 | 90.937 | 90.937 | 91.637 | 91.2452 | 89 | 6 352 650 | 26
| | МЕТАЛИН1P2 | 06.01.2026 23:50:02 | 97 | +0.0881 | +0.09% | 96.9119 | 97.4584 | 97 | 97.5 | 96.5337 | 21 | 228 192 | 8
| | МЕТАЛИН1P4 | 06.01.2026 23:50:02 | 99.33 | −0.37 | −0.37% | 99.7 | 99.7 | 99.33 | 99.7 | 99.5 | 10 | 9 950 | 4
| | МЕТАЛИН1P5 | 06.01.2026 23:50:02 | 101.0001 | −1.3792 | −1.35% | 102.3793 | 101.4999 | 101 | 101.5 | 100.1709 | 25 | 282 607 | 5
| | МЕТАЛИН1P6 | 06.01.2026 23:50:02 | 98.09 | −0.01 | −0.01% | 98.1 | 98.07 | 97.9 | 98.09 | 98.07 | 385 | 377 565 | 16
| | МЕТАЛИН1P8 | 06.01.2026 23:50:02 | 99.58 | −0.04 | −0.04% | 99.62 | 99.59 | 99.11 | 99.59 | 99.53 | 214 | 212 998 | 22
| | МЕТАЛИНP11 | 06.01.2026 23:50:03 | 101.4028 | −0.5972 | −0.59% | 102 | 101.3526 | 101.349 | 101.6095 | 101.4876 | 19 | 215 179 | 10
| | МЕТАЛИНP12 | 06.01.2026 23:50:03 | 104.789 | −1.2092 | −1.14% | 105.9982 | 105.9982 | 104.7615 | 105.9982 | 104.0279 | 13 | 152 269 | 5
| | МЕТАЛИНP13 | 06.01.2026 23:50:03 | 100.17 | −0.73 | −0.72% | 100.9 | 100.9 | 100.04 | 100.9 | 100.4 | 181 | 181 732 | 22
| | МЕТАЛИНP14 | 06.01.2026 23:50:03 | 100.39 | +0.12 | +0.12% | 100.27 | 100.53 | 100.28 | 100.55 | 100.42 | 43 | 43 182 | 24
| | МЕТАЛИНБ04 | 06.01.2026 23:50:02 | 99.15 | −0.32 | −0.32% | 99.47 | 98.91 | 98.91 | 99.5 | 99.2 | 38 | 37 694 | 7
| | МЕТАЛИНБ09 | 06.01.2026 23:50:02 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МЕТАЛН1P10 | 06.01.2026 23:50:03 | 100.4 | −0.16 | −0.16% | 100.56 | 100.72 | 100.2 | 100.74 | 100.43 | 1 023 | 1 027 362 | 103
| | МЕТИН2P01 | 06.01.2026 23:50:03 | 98.41 | −0.37 | −0.37% | 98.78 | 98.93 | 97.9 | 98.93 | 98.12 | 5 752 | 5 643 894 | 343
| | МЕТИН2P02 | 06.01.2026 23:50:03 | 99.8457 | +0.1059 | +0.11% | 99.7398 | 99.8998 | 99.0333 | 99.9 | 99.4198 | 238 | 1 850 993 | 53
| | МЕТИН2P03 | 06.01.2026 23:50:03 | 99.55 | −0.2 | −0.20% | 99.75 | 99.98 | 99.55 | 99.98 | 99.63 | 2 570 | 2 560 548 | 237
| | МетИнвБ С1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Мечел ао | 06.01.2026 23:50:05 | 71.08 | −0.27 | −0.38% | 71.35 | 71.89 | 70.68 | 72.27 | 71.34 | 4 268 750 | 304 528 218 | 16 531
| | Мечел ап | 06.01.2026 23:50:05 | 64.3 | +0.4 | +0.63% | 63.9 | 64.3 | 63.5 | 64.3 | 64 | 368 500 | 23 581 095 | 1 151
| | МигКр 02 | 06.01.2026 23:50:02 | 97.99 | −0.03 | −0.03% | 98.02 | 97.93 | 97.56 | 98.06 | 98.04 | 135 | 31 764 | 14
| | МигКр 03 | 06.01.2026 23:50:02 | 100.57 | −0.24 | −0.24% | 100.81 | 100.69 | 100.35 | 100.97 | 100.63 | 94 | 30 270 | 21
| | МигКр 04 | 06.01.2026 23:50:02 | 99.99 | −0.05 | −0.05% | 100.04 | 99.63 | 99.62 | 100.15 | 99.97 | 248 | 119 006 | 26
| | МИКРАН БО1 | 06.01.2026 23:50:02 | 96.51 | −0.13 | −0.13% | 96.64 | 96.42 | 96.42 | 96.72 | 96.66 | 178 | 172 051 | 37
| | МиратФ1Р2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МИРРИКО1P1 | 06.01.2026 23:50:02 | 80.05 | −0.26 | −0.32% | 80.31 | 80.34 | 80 | 80.34 | 80.02 | 109 | 87 222 | 14
| | МИРРИКО1P2 | 06.01.2026 23:50:03 | 78.5 | +0.19 | +0.24% | 78.31 | 78.57 | 78.06 | 78.7 | 78.51 | 220 | 172 729 | 34
| | МИРРИКО1P3 | 06.01.2026 23:50:03 | 97.83 | +0.12 | +0.12% | 97.71 | 97.97 | 97.51 | 98.25 | 97.82 | 783 | 765 918 | 113
| | МИРРИКО1P4 | 06.01.2026 23:50:03 | 83.36 | −0.44 | −0.53% | 83.8 | 82.61 | 82.61 | 83.36 | 83.01 | 14 | 11 621 | 4
| | МИРРИКО1P5 | 06.01.2026 23:50:03 | 97.27 | −0.16 | −0.16% | 97.43 | 97.02 | 96.17 | 97.34 | 97.09 | 599 | 581 554 | 98
| | МИРРИКО1P6 | 06.01.2026 23:50:03 | 100 | 0 | 0% | 100 | 100 | 97.52 | 100 | 99.65 | 7 | 6 975 | 5
| | МКАОВокс01 | 06.01.2026 23:50:03 | 100.35 | −0.15 | −0.15% | 100.5 | 100.57 | 100.31 | 100.6 | 100.39 | 1 019 | 1 022 940 | 220
| | МКБ ао | 06.01.2026 23:50:05 | 6.048 | −0.007 | −0.12% | 6.055 | 6.088 | 6.001 | 6.172 | 6.075 | 11 447 700 | 69 541 875 | 7 354
| | МКБ ЗО2017 | 06.01.2026 23:50:02 | 61.1003 | +0.1503 | +0.25% | 60.95 | 61.0003 | 61.0003 | 61.1004 | 61.0404 | 5 | 238 750 | 5
| | МКБ ЗО2021 | 06.01.2026 23:50:02 | 57.5263 | −2.5737 | −4.28% | 60.1 | 59.0496 | 57.5263 | 59.0496 | 58.288 | 2 | 91 193 | 2
| | МКБ ЗО2027 | 06.01.2026 23:50:02 | 85.5999 | −0.2496 | −0.29% | 85.8495 | 86.2998 | 85 | 86.2998 | 85.5736 | 156 | 10 442 857 | 76
| | МКБ ЗО26-1 | 06.01.2026 23:50:02 | 99 | −0.5009 | −0.50% | 99.5009 | 99.5405 | 98.5102 | 99.5405 | 99.128 | 40 | 3 651 629 | 29
| | МКБ ЗО26-2 | 06.01.2026 23:50:02 | 93.35 | 0 | 0% | 93.35 | 93.35 | 93.3186 | 93.35 | 93.343 | 14 | 1 022 268 | 9
| | МКЛизинг1 | 06.01.2026 23:50:02 | 96.87 | +0.47 | +0.49% | 96.4 | 97.03 | 95.85 | 97.03 | 96.25 | 200 | 107 028 | 60
| | МКПАО "ВК" | 06.01.2026 23:50:05 | 295 | −1.3 | −0.44% | 296.3 | 297.4 | 294.2 | 298.1 | 295.9 | 666 645 | 197 257 276 | 9 574
| | МКПАО ЮМГ | 06.01.2026 23:50:05 | 856 | +9.4 | +1.11% | 846.6 | 841.8 | 841.4 | 885.9 | 862 | 50 322 | 43 375 847 | 3 258
| | ММЗ001P-01 | 06.01.2026 23:50:02 | 100.02 | −0.48 | −0.48% | 100.5 | 100.53 | 100.02 | 100.53 | 100.35 | 21 | 11 064 | 14
| | ММЗ001P-02 | 06.01.2026 23:50:03 | 110.3 | +0.76 | +0.69% | 109.54 | 109.61 | 108.35 | 111.05 | 110.07 | 102 | 112 276 | 22
| | ММЗ001P-03 | 06.01.2026 23:50:03 | 100.88 | −0.08 | −0.08% | 100.96 | 100.87 | 100.5 | 100.9 | 100.89 | 139 | 140 236 | 14
| | ММК | 06.01.2026 23:50:05 | 28.155 | +0.065 | +0.23% | 28.09 | 28.09 | 27.825 | 28.24 | 28.01 | 13 879 520 | 388 770 515 | 22 328
| | ММЦБ П01-1 | 06.01.2026 23:50:02 | 99.69 | −0.1 | −0.10% | 99.79 | 100.99 | 99.69 | 100.99 | 99.82 | 31 | 30 945 | 6
| | ММЦБ П01-2 | 06.01.2026 23:50:02 | 93.31 | −0.29 | −0.31% | 93.6 | 93.57 | 93.13 | 93.71 | 93.43 | 465 | 434 431 | 48
| | МордЭнСб | 06.01.2026 23:50:05 | 0.862 | +0.004 | +0.47% | 0.858 | 0.864 | 0.856 | 0.868 | 0.866 | 2 350 000 | 2 033 440 | 81
| | МосБиржа | 06.01.2026 23:50:05 | 172.07 | +0.15 | +0.09% | 171.92 | 172 | 171.61 | 173.5 | 172.48 | 1 110 540 | 191 543 751 | 10 098
| | МосКред 15 | 06.01.2026 23:50:02 | 95.74 | 0 | 0% | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 4 | 3 830 | 4
| | МОСМСП6 02 | 06.01.2026 23:50:02 | 99.63 | +0.54 | +0.54% | 99.09 | 98.95 | 98.95 | 99.63 | 99.57 | 15 | 10 395 | 4
| | МосОб35015 | 06.01.2026 23:50:02 | 94.29 | +0.38 | +0.40% | 93.91 | 94.07 | 93.92 | 94.29 | 94.18 | 128 | 36 165 | 40
| | МосОб35016 | 06.01.2026 23:50:02 | 93.43 | +0.39 | +0.42% | 93.04 | 93.59 | 93.25 | 94.44 | 93.88 | 252 | 70 976 | 29
| | Мостотрест | 06.01.2026 23:50:05 | 119.1 | +2.85 | +2.45% | 116.25 | 116 | 115.9 | 120.9 | 118.8 | 114 970 | 13 658 271 | 918
| | МОСТРЕСТ 7 | 06.01.2026 23:50:02 | 91.7 | −0.09 | −0.10% | 91.79 | 91.7 | 91.7 | 91.7 | 91.7 | 1 | 917 | 1
| | МОСТРЕСТ 8 | 06.01.2026 23:50:02 | 90 | +0.94 | +1.06% | 89.06 | 90 | 90 | 90 | 90 | 2 | 1 800 | 2
| | МоторТ1Р03 | 06.01.2026 23:50:02 | 95.71 | −0.27 | −0.28% | 95.98 | 95.69 | 95.43 | 97.26 | 96.38 | 220 | 79 516 | 18
| | МоторТ1Р04 | 06.01.2026 23:50:02 | 79.58 | −0.16 | −0.20% | 79.74 | 79.7 | 79.4 | 79.8 | 79.72 | 196 | 156 256 | 49
| | МоторТ1Р05 | 06.01.2026 23:50:02 | 87.05 | −0.47 | −0.54% | 87.52 | 87.99 | 87 | 87.99 | 87.25 | 76 | 66 311 | 11
| | МоторТ2Р01 | 06.01.2026 23:50:03 | 99.76 | −0.2 | −0.20% | 99.96 | 100 | 99 | 100 | 99.75 | 284 | 283 301 | 28
| | МОЭ 1Р01 | 06.01.2026 23:50:02 | 99.59 | −0.04 | −0.04% | 99.63 | 99.35 | 99.35 | 99.61 | 99.51 | 105 | 104 491 | 35
| | МОЭК БО1P4 | 06.01.2026 23:50:02 | 102.78 | +1.48 | +1.46% | 101.3 | 103.5 | 101.53 | 103.5 | 103.14 | 91 | 93 855 | 26
| | МОЭК БО1P5 | 06.01.2026 23:50:02 | 99.02 | −0.51 | −0.51% | 99.53 | 100.49 | 99.01 | 100.49 | 99.9 | 16 | 15 983 | 12
| | МСБЛиз2P05 | 06.01.2026 23:50:02 | 97.18 | −0.01 | −0.01% | 97.19 | 97.08 | 96.5 | 97.18 | 96.82 | 6 | 1 452 | 6
| | МСБЛиз3P01 | 06.01.2026 23:50:02 | 98.56 | −0.05 | −0.05% | 98.61 | 98.47 | 98.3 | 98.99 | 98.79 | 317 | 65 223 | 40
| | МСБЛиз3P02 | 06.01.2026 23:50:02 | 98.08 | +0.07 | +0.07% | 98.01 | 97.97 | 97.5 | 98.25 | 98.07 | 250 | 89 915 | 31
| | МСБЛиз3P03 | 06.01.2026 23:50:02 | 98.53 | −0.11 | −0.11% | 98.64 | 98.63 | 98.15 | 98.63 | 98.44 | 38 | 18 706 | 20
| | МСБЛиз3P04 | 06.01.2026 23:50:03 | 102.3 | −0.4 | −0.39% | 102.7 | 102.7 | 102.3 | 102.7 | 102.57 | 73 | 74 879 | 15
| | МСБЛиз3P05 | 06.01.2026 23:50:03 | 99.5 | −0.02 | −0.02% | 99.52 | 98.5 | 98.41 | 100 | 99.61 | 573 | 570 737 | 40
| | МСБЛиз3P06 | 06.01.2026 23:50:03 | 101.53 | +0.12 | +0.12% | 101.41 | 101.52 | 101.5 | 101.99 | 101.84 | 1 423 | 1 449 142 | 69
| | МСПБанк1P1 | 06.01.2026 23:50:02 | N/A | | | 106 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МСПБанк1P2 | 06.01.2026 23:50:03 | 99.99 | +0.07 | +0.07% | 99.92 | 99.9 | 99.48 | 99.99 | 99.67 | 795 | 792 403 | 38
| | МСПБанк3P2 | 06.01.2026 23:50:03 | 100.49 | −0.16 | −0.16% | 100.65 | 100.49 | 100.39 | 100.5 | 100.49 | 2 040 | 2 050 095 | 15
| | МСПБанкС01 | 16.12.2025 17:52:42 | N/A | | | 50.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МСПФакт1P1 | 06.01.2026 23:50:03 | 100.02 | −0.07 | −0.07% | 100.09 | 100.35 | 100.02 | 100.39 | 100.12 | 2 139 | 2 141 550 | 198
| | МТС 1P-11 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-14 | 06.01.2026 23:50:02 | 92.39 | −0.03 | −0.03% | 92.42 | 92.42 | 92.37 | 92.58 | 92.44 | 649 | 599 913 | 98
| | МТС 1P-15 | 06.01.2026 23:50:02 | 95.88 | −1.04 | −1.07% | 96.92 | 96.97 | 95.8 | 96.97 | 96.22 | 69 | 66 392 | 18
| | МТС 1P-16 | 30.12.2025 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-20 | 06.01.2026 23:50:02 | 99.2 | −0.01 | −0.01% | 99.21 | 99.25 | 99.08 | 99.25 | 99.17 | 503 | 498 819 | 49
| | МТС 1P-21 | 06.01.2026 23:50:02 | 98.2 | +0.21 | +0.21% | 97.99 | 97.86 | 97.79 | 98.2 | 98.01 | 945 | 926 237 | 91
| | МТС 1P-26 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 1P-27 | 06.01.2026 23:50:03 | 104.7 | 0 | 0% | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 10 | 10 470 | 1
| | МТС 1P-28 | 06.01.2026 23:50:03 | 103.18 | −0.12 | −0.12% | 103.3 | 103.31 | 102.85 | 103.44 | 103.19 | 5 283 | 5 451 571 | 293
| | МТС 1P-29 | 06.01.2026 23:50:03 | 100.38 | +0.22 | +0.22% | 100.16 | 100 | 99.66 | 101.88 | 100.54 | 401 | 403 162 | 84
| | МТС 2P-01 | 06.01.2026 23:50:02 | 98.79 | +0.04 | +0.04% | 98.75 | 98.75 | 98.52 | 98.84 | 98.78 | 1 216 | 1 201 147 | 114
| | МТС 2P-02 | 06.01.2026 23:50:02 | 97.46 | +0.61 | +0.63% | 96.85 | 96.82 | 96.82 | 97.47 | 97.16 | 803 | 780 210 | 70
| | МТС 2P-03 | 06.01.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 2P-04 | 06.01.2026 23:50:02 | 98.74 | −0.05 | −0.05% | 98.79 | 98.62 | 98.53 | 98.77 | 98.64 | 1 166 | 1 150 084 | 44
| | МТС 2P-05 | 06.01.2026 23:50:02 | 98.67 | +0.08 | +0.08% | 98.59 | 98.73 | 98.45 | 98.73 | 98.6 | 1 776 | 1 751 187 | 148
| | МТС 2P-06 | 06.01.2026 23:50:02 | 98 | +0.26 | +0.27% | 97.74 | 98.08 | 97.63 | 98.11 | 97.92 | 164 | 160 593 | 44
| | МТС 2P-07 | 06.01.2026 23:50:03 | 101.24 | −0.09 | −0.09% | 101.33 | 101.28 | 101.1 | 101.6 | 101.23 | 1 612 | 1 631 810 | 196
| | МТС 2P-09 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | МТС 2P-10 | 06.01.2026 23:50:03 | 102.72 | +0.33 | +0.32% | 102.39 | 102.93 | 102.09 | 102.94 | 102.73 | 282 | 289 697 | 55
| | МТС 2P-11 | 06.01.2026 23:50:03 | 103.43 | −0.09 | −0.09% | 103.52 | 103.52 | 103.04 | 103.65 | 103.43 | 1 959 | 2 026 254 | 84
| | МТС 2P-12 | 06.01.2026 23:50:03 | 101.3 | −0.25 | −0.25% | 101.55 | 101.49 | 101.25 | 101.55 | 101.42 | 943 | 956 392 | 105
| | МТС 2P-13 | 06.01.2026 23:50:03 | 100.06 | +0.17 | +0.17% | 99.89 | 99.76 | 99.76 | 100.08 | 99.94 | 293 | 292 821 | 52
| | МТС 2P-14 | 06.01.2026 23:50:03 | 99.58 | −0.42 | −0.42% | 100 | 99.6 | 99.56 | 100 | 99.64 | 818 | 815 025 | 283
| | МТС Банк | 06.01.2026 23:50:05 | 1 333 | +24 | +1.83% | 1 309 | 1 312.5 | 1 308 | 1 341 | 1 331 | 38 573 | 51 348 218 | 3 836
| | МТС БО-02 | 06.01.2026 23:50:02 | 100 | +1.67 | +1.70% | 98.33 | 99.99 | 99.99 | 100 | 100 | 3 | 3 000 | 2
| | МТС-ао | 06.01.2026 23:50:05 | 213.9 | +1.3 | +0.61% | 212.6 | 212.7 | 212.4 | 214 | 213.05 | 811 230 | 172 815 071 | 6 080
| | МТС-Банк03 | 06.01.2026 23:50:02 | 99.33 | −0.07 | −0.07% | 99.4 | 99.49 | 99.33 | 99.49 | 99.44 | 1 156 | 1 149 477 | 26
| | МТС-Банк05 | 06.01.2026 23:50:03 | 102.97 | −0.07 | −0.07% | 103.04 | 102.99 | 102.69 | 103 | 102.9 | 137 | 140 979 | 47
| | МЦП-01 | 06.01.2026 23:50:03 | 103.62 | −0.64 | −0.61% | 104.26 | 103.96 | 103.52 | 103.97 | 103.77 | 184 | 190 936 | 35
| | МэйлБ1Р1 | 06.01.2026 23:50:02 | 95 | −0.14 | −0.15% | 95.14 | 95.11 | 94.88 | 95.25 | 95.06 | 816 | 775 718 | 121
| | Неолизинг1 | 06.01.2026 23:50:02 | 95.9 | −0.6 | −0.62% | 96.5 | 95.34 | 95.25 | 95.9 | 95.78 | 43 | 26 771 | 5
| | НЕФАЗ | 06.01.2026 23:50:05 | 278 | +1 | +0.36% | 277 | 278 | 270.5 | 281 | 276 | 3 490 | 962 895 | 80
| | НЗРМ БО-01 | 06.01.2026 23:50:02 | 98.44 | −0.91 | −0.92% | 99.35 | 99.35 | 98.33 | 99.35 | 98.68 | 107 | 50 155 | 21
| | НижгорОб15 | 06.01.2026 23:50:02 | 97.14 | −0.08 | −0.08% | 97.22 | 97.19 | 97.02 | 99.48 | 97.64 | 771 | 301 120 | 78
| | НижгорОб16 | 06.01.2026 23:50:02 | 94.38 | +0.19 | +0.20% | 94.19 | 94.03 | 94.03 | 94.59 | 94.45 | 27 | 17 852 | 13
| | НижгорОб17 | 06.01.2026 23:50:03 | 101.79 | +0.02 | +0.02% | 101.77 | 101.77 | 101.55 | 101.79 | 101.78 | 1 036 | 1 054 426 | 47
| | Нижегород1 | 06.01.2026 23:50:02 | 70.61 | +0.6 | +0.86% | 70.01 | 73.5 | 68.8 | 73.5 | 70.65 | 127 | 89 726 | 27
| | Нижкамшина | 06.01.2026 23:50:05 | 40.5 | +0.8 | +2.02% | 39.7 | 39.6 | 39.6 | 41.1 | 40.35 | 12 000 | 484 270 | 38
| | НКК 11 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 12 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НКК 13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | НКНХ 1Р-01 | 06.01.2026 23:50:02 | 102.28 | −0.64 | −0.62% | 102.92 | 106.08 | 101.44 | 106.08 | 102.31 | 413 | 422 545 | 43
| | НКНХ 1Р-02 | 06.01.2026 23:50:02 | 96.88 | −0.08 | −0.08% | 96.96 | 96.88 | 96.88 | 96.88 | 96.88 | 1 | 969 | 1
| | НКНХ 1Р-03 | 06.01.2026 23:50:03 | 99.6 | +0.12 | +0.12% | 99.48 | 99.62 | 99.04 | 99.62 | 99.43 | 155 | 154 119 | 53
| | НКНХ ао | 06.01.2026 23:50:05 | 79.35 | +0.35 | +0.44% | 79 | 79.1 | 79 | 79.65 | 79.25 | 22 970 | 1 820 533 | 193
| | НКНХ ап | 06.01.2026 23:50:05 | 60.42 | +0.02 | +0.03% | 60.4 | 60.22 | 60.16 | 60.48 | 60.3 | 66 180 | 3 990 453 | 440
| | НКХП ао | 06.01.2026 23:50:05 | 487 | −2.5 | −0.51% | 489.5 | 482.5 | 482.5 | 489.5 | 485.5 | 10 000 | 4 856 805 | 332
| | НЛМК ао | 06.01.2026 23:50:05 | 105.68 | −0.12 | −0.11% | 105.8 | 105.88 | 105.1 | 106.76 | 105.86 | 2 421 520 | 256 328 009 | 9 488
| | НЛМКЗО26-Д | 06.01.2026 23:50:02 | 100.3493 | −1.024 | −1.01% | 101.3733 | 100.3494 | 100.3493 | 100.3494 | 100.3494 | 2 | 157 000 | 2
| | НЛМКЗО26-Е | 06.01.2026 23:50:02 | 98.85 | −0.5685 | −0.57% | 99.4185 | 99.3553 | 98.85 | 99.3553 | 98.9222 | 7 | 637 708 | 4
| | НМТП ао | 06.01.2026 23:50:05 | 8.63 | +0.075 | +0.88% | 8.555 | 8.545 | 8.545 | 8.72 | 8.665 | 4 819 800 | 41 767 672 | 1 916
| | НоваБев ао | 06.01.2026 23:50:05 | 407.8 | +1 | +0.25% | 406.8 | 407 | 407 | 409.4 | 408.4 | 89 655 | 36 618 380 | 2 584
| | НоваБев3Р1 | 06.01.2026 23:50:03 | 99.77 | +0.02 | +0.02% | 99.75 | 99.75 | 99.54 | 99.97 | 99.74 | 1 706 | 1 701 533 | 143
| | НоваБевБП5 | 06.01.2026 23:50:02 | 96.4 | +0.52 | +0.54% | 95.88 | 96.56 | 96.14 | 96.9 | 96.55 | 1 178 | 1 137 305 | 190
| | НоваБевБП6 | 06.01.2026 23:50:02 | 100.83 | −0.07 | −0.07% | 100.9 | 100.69 | 100.6 | 100.92 | 100.73 | 176 | 177 285 | 50
| | НоваБевБП7 | 06.01.2026 23:50:02 | 99.87 | +0.03 | +0.03% | 99.84 | 99.79 | 99.7 | 99.9 | 99.82 | 800 | 798 593 | 85
| | Новатэк ао | 06.01.2026 23:50:05 | 1 171.8 | −2.2 | −0.19% | 1 174 | 1 174 | 1 164 | 1 180.4 | 1 171.2 | 573 944 | 672 194 530 | 13 955
| | НОВАТЭК1Р1 | 06.01.2026 23:50:02 | 98.78 | +0.57 | +0.58% | 98.21 | 98.21 | 98.11 | 98.83 | 98.32 | 1 094 | 1 075 569 | 170
| | НОВАТЭК1Р2 | 06.01.2026 23:50:02 | 101.0355 | −0.8026 | −0.79% | 101.8381 | 101.8382 | 101 | 102 | 101.2049 | 1 087 | 8 605 695 | 341
| | НОВАТЭК1Р3 | 06.01.2026 23:50:03 | 106.7445 | +0.1217 | +0.11% | 106.6228 | 107 | 105.7002 | 107.4997 | 106.7088 | 379 | 3 163 694 | 124
| | НОВАТЭК1Р4 | 06.01.2026 23:50:03 | 104.9988 | −0.2981 | −0.28% | 105.2969 | 104.9998 | 103.7593 | 104.9998 | 104.3722 | 309 | 25 228 901 | 19
| | НОВАТЭК1Р5 | 06.01.2026 23:50:03 | 102.7003 | −0.6795 | −0.66% | 103.3798 | 103.3663 | 102.7003 | 103.3663 | 102.8179 | 75 | 6 032 331 | 52
| | Новосиб 22 | 06.01.2026 23:50:02 | 93.23 | +0.2 | +0.21% | 93.03 | 92.89 | 92.86 | 93.36 | 93.04 | 42 | 31 262 | 12
| | Новосиб 23 | 06.01.2026 23:50:02 | 96.47 | +0.58 | +0.60% | 95.89 | 95.79 | 95.79 | 96.51 | 96.28 | 582 | 560 349 | 103
| | Новосиб 24 | 06.01.2026 23:50:03 | 104.1 | +0.15 | +0.14% | 103.95 | 103.8 | 102.81 | 104.34 | 103.75 | 1 437 | 1 490 822 | 215
| | Новосиб 26 | 06.01.2026 23:50:03 | 104.29 | +0.16 | +0.15% | 104.13 | 104.39 | 103.85 | 104.51 | 104.18 | 4 186 | 4 360 791 | 164
| | Новосиб 27 | 06.01.2026 23:50:03 | 100.99 | 0 | 0% | 100.99 | 101.49 | 100.95 | 101.49 | 101.05 | 1 196 | 1 208 504 | 48
| | Новосиб 28 | 06.01.2026 23:50:03 | 100.87 | −0.07 | −0.07% | 100.94 | 100.94 | 100.79 | 100.96 | 100.91 | 1 753 | 1 768 965 | 70
| | Новосиб10 | 06.01.2026 23:50:02 | 94.73 | −0.36 | −0.38% | 95.09 | 95.09 | 94.73 | 95.09 | 95.09 | 226 | 64 468 | 10
| | Новотр 1Р2 | 06.01.2026 23:50:02 | 99.16 | +0.08 | +0.08% | 99.08 | 98.93 | 98.82 | 99.4 | 99.06 | 933 | 231 048 | 96
| | Новотр 1Р3 | 06.01.2026 23:50:02 | 96.54 | +0.22 | +0.23% | 96.32 | 96.21 | 96.17 | 96.7 | 96.47 | 1 036 | 999 389 | 110
| | Новотр 1Р4 | 06.01.2026 23:50:02 | 98.3 | +0.13 | +0.13% | 98.17 | 98.41 | 98.13 | 98.46 | 98.38 | 314 | 308 916 | 63
| | Новотр 1Р5 | 06.01.2026 23:50:02 | 98.61 | −0.08 | −0.08% | 98.69 | 98.92 | 97.91 | 98.94 | 98.42 | 953 | 937 953 | 113
| | Новотр 1Р6 | 06.01.2026 23:50:03 | 107.08 | −0.23 | −0.21% | 107.31 | 107.43 | 107.08 | 107.44 | 107.14 | 531 | 568 887 | 68
| | Новотр 2Р1 | 06.01.2026 23:50:03 | 102.9 | 0 | 0% | 102.9 | 103.18 | 102.28 | 103.18 | 102.78 | 544 | 559 105 | 114
| | Новотр 2Р2 | 06.01.2026 23:50:03 | 100.95 | −0.27 | −0.27% | 101.22 | 101 | 100.5 | 101 | 100.78 | 182 | 183 428 | 20
| | Новсиб 8об | 06.01.2026 23:50:02 | 98.95 | −0.01 | −0.01% | 98.96 | 98.96 | 97.61 | 98.96 | 98.41 | 220 | 21 650 | 23
| | Новсиб 9об | 06.01.2026 23:50:02 | N/A | | | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НовТех1Р1 | 06.01.2026 23:50:03 | 101.28 | −0.52 | −0.51% | 101.8 | 101.42 | 101.21 | 101.42 | 101.26 | 184 | 186 318 | 15
| | НовТех1Р2 | 06.01.2026 23:50:03 | 109.2 | −0.97 | −0.88% | 110.17 | 110.18 | 108.5 | 110.18 | 109.26 | 6 695 | 7 314 944 | 183
| | НовТех1Р3 | 06.01.2026 23:50:03 | 100.82 | +0.49 | +0.49% | 100.33 | 100.34 | 99.91 | 101.36 | 100.56 | 268 | 269 488 | 26
| | НовТех1Р4 | 06.01.2026 23:50:03 | 106.07 | +0.06 | +0.06% | 106.01 | 106.24 | 105.59 | 106.48 | 106.1 | 486 | 515 668 | 71
| | НовТех1Р5 | 06.01.2026 23:50:03 | 106.94 | +0.31 | +0.29% | 106.63 | 105.35 | 105.33 | 107.82 | 106.81 | 389 | 415 485 | 39
| | НовТех1Р6 | 06.01.2026 23:50:03 | N/A | | | 100.76 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НовТех1Р7 | 06.01.2026 23:50:03 | 103.88 | +0.16 | +0.15% | 103.72 | 104.71 | 103.8 | 104.71 | 104 | 434 | 451 374 | 62
| | НовТех1Р8 | 06.01.2026 23:50:03 | 99.4 | −0.52 | −0.52% | 99.92 | 99.91 | 98.9 | 99.99 | 99.78 | 1 579 | 1 575 555 | 171
| | НовТехнБ1 | 06.01.2026 23:50:02 | 100.1 | −0.06 | −0.06% | 100.16 | 100.05 | 99.74 | 100.1 | 99.98 | 221 | 220 964 | 49
| | НовТехнБ2 | 06.01.2026 23:50:02 | 95.01 | −0.05 | −0.05% | 95.06 | 95.07 | 94.89 | 95.58 | 95.05 | 2 893 | 2 749 722 | 392
| | НовТехнБ3 | 06.01.2026 23:50:02 | 99.53 | +0.16 | +0.16% | 99.37 | 99.44 | 99.35 | 99.71 | 99.43 | 312 | 310 208 | 40
| | НорНик Б10 | 06.01.2026 23:50:03 | 99.07 | −0.19 | −0.19% | 99.26 | 99.09 | 98.54 | 99.15 | 98.91 | 398 | 393 655 | 123
| | НорНик БО9 | 06.01.2026 23:50:02 | 99.57 | −0.41 | −0.41% | 99.98 | 99.97 | 99.57 | 99.97 | 99.87 | 475 | 474 383 | 60
| | НорНик1P10 | 06.01.2026 23:50:03 | 108.9941 | +4.9946 | +4.80% | 103.9995 | 108.9941 | 100.9027 | 108.9941 | 107.6446 | 12 | 101 048 | 8
| | НорНик1P11 | 06.01.2026 23:50:03 | 101.3153 | −1.6718 | −1.62% | 102.9871 | 101.338 | 101.3153 | 102.3278 | 101.3678 | 25 | 284 322 | 17
| | НорНик1P12 | 06.01.2026 23:50:03 | 103.9927 | −0.007 | −0.01% | 103.9997 | 103.95 | 103.95 | 104 | 103.9815 | 7 | 56 939 | 3
| | НорНик1P13 | 06.01.2026 23:50:03 | N/A | | | 108 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | НорНик1P14 | 06.01.2026 23:50:03 | 100.9885 | +0.0638 | +0.06% | 100.9247 | 100.9249 | 100.3495 | 101.2799 | 100.871 | 3 320 | 26 197 466 | 280
| | НорНик1P15 | 06.01.2026 23:50:03 | 103.4996 | −1.042 | −1.00% | 104.5416 | 104.4983 | 103.1683 | 104.8868 | 103.5081 | 40 | 462 027 | 17
| | НорНик1P16 | 06.01.2026 23:50:03 | 99.9999 | +0.4999 | +0.50% | 99.5 | 99 | 99 | 100.9871 | 99.7427 | 2 171 | 24 164 293 | 95
| | НорНикБ1P6 | 06.01.2026 23:50:02 | 98.686 | −1.3141 | −1.31% | 100.0001 | 98 | 98 | 98.686 | 99.0014 | 2 | 21 949 | 2
| | НорНикБ1P7 | 06.01.2026 23:50:02 | 99.51 | +0.02 | +0.02% | 99.49 | 99.48 | 99.21 | 99.55 | 99.4 | 4 606 | 4 578 313 | 243
| | НорНикБ1P8 | 06.01.2026 23:50:03 | 101.2569 | −0.6392 | −0.63% | 101.8961 | 101.9985 | 101.2503 | 101.9985 | 101.4686 | 924 | 7 334 298 | 128
| | НорНикЗ26Д | 06.01.2026 23:50:02 | 99.052 | +1.0418 | +1.06% | 98.0102 | 98.9999 | 98.9999 | 99.054 | 99.0395 | 4 | 309 901 | 4
| | НПакБО-01 | 06.01.2026 23:50:03 | 112.57 | −7.43 | −6.19% | 120 | 112.56 | 112.56 | 112.57 | 112.57 | 9 | 10 131 | 3
| | НэппиБО01 | 06.01.2026 23:50:03 | 89.74 | +0.19 | +0.21% | 89.55 | 88.24 | 88.24 | 90.53 | 89.14 | 840 | 748 776 | 201
| | ОблигацииР | 06.01.2026 18:59:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОВК ао | 06.01.2026 23:50:05 | 30.1 | +0.2 | +0.67% | 29.9 | 29.92 | 29.92 | 30.46 | 30.14 | 883 550 | 26 634 928 | 3 871
| | ОГК-2 2Р01 | 06.01.2026 23:50:02 | 104 | +6.44 | +6.60% | 97.56 | 103.81 | 103.81 | 104.75 | 104.38 | 113 | 117 947 | 27
| | ОГК-2 ао | 06.01.2026 23:50:05 | 0.3339 | +0.0033 | +1.00% | 0.3306 | 0.3314 | 0.3301 | 0.3362 | 0.3336 | 49 701 000 | 16 579 368 | 1 638
| | ОДК 01 | 06.01.2026 23:50:02 | 98.11 | −0.12 | −0.12% | 98.23 | 98.19 | 97.94 | 98.19 | 98.04 | 32 | 31 374 | 9
| | Озон | 06.01.2026 23:50:05 | 4 384.5 | −57.5 | −1.29% | 4 442 | 4 445 | 4 380.5 | 4 470 | 4 423.5 | 152 895 | 676 347 725 | 16 704
| | Озон 1Р01 | 06.01.2026 23:50:02 | 99.5 | −0.27 | −0.27% | 99.77 | 99.75 | 99.5 | 99.75 | 99.52 | 365 | 363 237 | 18
| | Озон 1Р02 | 06.01.2026 23:50:02 | 99.01 | −0.37 | −0.37% | 99.38 | 99.37 | 98.49 | 99.38 | 99.16 | 238 | 235 989 | 46
| | ОилРес1P1 | 06.01.2026 23:50:03 | 111.68 | −0.03 | −0.03% | 111.71 | 111.71 | 111.52 | 111.98 | 111.74 | 7 211 | 8 057 695 | 505
| | ОилРес1P2 | 06.01.2026 23:50:03 | 99.99 | +0.1 | +0.10% | 99.89 | 99.89 | 99.5 | 99.99 | 99.79 | 15 936 | 15 902 488 | 981
| | ОилРес1P3 | 06.01.2026 23:50:03 | 99.66 | +0.04 | +0.04% | 99.62 | 99.74 | 99.4 | 99.74 | 99.56 | 19 650 | 19 563 567 | 870
| | ОилРесур01 | 06.01.2026 23:50:02 | 85.99 | −0.33 | −0.38% | 86.32 | 86.34 | 85.91 | 86.99 | 86.42 | 4 319 | 3 732 510 | 646
| | О'КЕЙ Б1Р2 | 06.01.2026 23:50:02 | 88.15 | −0.25 | −0.28% | 88.4 | 87.16 | 87.15 | 88.6 | 88.42 | 121 | 106 984 | 43
| | О'КЕЙ Б1Р4 | 06.01.2026 23:50:02 | 84.86 | +0.86 | +1.02% | 84 | 83.15 | 83.15 | 84.86 | 83.7 | 60 | 50 221 | 17
| | О'КЕЙ Б1Р5 | 06.01.2026 23:50:02 | 97.43 | +0.25 | +0.26% | 97.18 | 97.18 | 97.15 | 97.5 | 97.23 | 923 | 897 426 | 322
| | О'КЕЙ Б1Р6 | 06.01.2026 23:50:02 | 98.09 | −0.17 | −0.17% | 98.26 | 99.47 | 97.55 | 99.48 | 98.29 | 998 | 980 931 | 156
| | О'КЕЙ Б1Р7 | 06.01.2026 23:50:03 | 103.84 | −0.18 | −0.17% | 104.02 | 103.99 | 103.41 | 103.99 | 103.75 | 641 | 665 012 | 97
| | О'КЕЙ Б1Р8 | 06.01.2026 23:50:03 | 100.69 | 0 | 0% | 100.69 | 100.06 | 100.02 | 101.42 | 100.79 | 407 | 410 209 | 52
| | О'КЕЙ Ф1Р1 | 06.01.2026 23:50:02 | 96.95 | −0.95 | −0.97% | 97.9 | 97.6 | 96.03 | 98.24 | 96.61 | 1 083 | 1 046 304 | 93
| | Омега01 | 06.01.2026 23:50:02 | 57.18 | +0.4 | +0.70% | 56.78 | 58.98 | 55.67 | 58.98 | 57.26 | 546 | 312 639 | 83
| | ОМЗ-ап | 06.01.2026 23:50:05 | 11 740 | −360 | −2.98% | 12 100 | 12 060 | 11 400 | 12 240 | 11 700 | 78 | 911 900 | 46
| | ОПИФ MM | 06.01.2026 18:59:29 | 1 596 | −3 | −0.19% | 1 599 | 1 320 | 1 320 | 2 235 | 1 946.5 | 116 | 225 799 | 57
| | Органик1Р1 | 06.01.2026 23:50:03 | 111.26 | −0.77 | −0.69% | 112.03 | 112.98 | 110.4 | 112.98 | 111.34 | 168 | 187 055 | 44
| | Органик1Р2 | 06.01.2026 23:50:03 | 97.49 | −0.51 | −0.52% | 98 | 97.99 | 96.05 | 98 | 97.3 | 715 | 695 663 | 100
| | ОргСинт ао | 06.01.2026 23:50:05 | 66.9 | +0.3 | +0.45% | 66.6 | 66.5 | 66.4 | 68 | 67.1 | 33 560 | 2 251 049 | 306
| | ОргСинт ап | 06.01.2026 23:50:05 | 17.2 | −0.01 | −0.06% | 17.21 | 17.2 | 17.04 | 17.47 | 17.19 | 64 300 | 1 105 106 | 412
| | Оренб35004 | 06.01.2026 23:50:02 | 94.81 | −0.18 | −0.19% | 94.99 | 94.8 | 94.8 | 94.81 | 94.81 | 3 | 2 275 | 2
| | ОРЕОЛСтрой | 06.01.2026 18:59:29 | N/A | | | 8 200 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОСТРОВМ-01 | 06.01.2026 23:50:03 | 97.44 | +0.97 | +1.01% | 96.47 | 97.72 | 96.45 | 97.73 | 97.42 | 346 | 337 070 | 64
| | ОФЗ 26207 | 06.01.2026 23:50:05 | 95.58 | +0.268 | +0.28% | 95.312 | 95.5 | 95.227 | 95.797 | 95.566 | 32 187 | 30 759 976 | 1 069
| | ОФЗ 26212 | 06.01.2026 23:50:05 | 88.97 | −0.115 | −0.13% | 89.085 | 88.937 | 88.845 | 89.522 | 89.225 | 13 605 | 12 139 018 | 1 211
| | ОФЗ 26218 | 06.01.2026 23:50:05 | 79.33 | −0.221 | −0.28% | 79.551 | 79.685 | 79.33 | 79.726 | 79.515 | 11 929 | 9 485 338 | 837
| | ОФЗ 26219 | 06.01.2026 23:50:05 | 96.939 | +0.149 | +0.15% | 96.79 | 96.995 | 96.66 | 97.046 | 96.868 | 12 389 | 12 001 015 | 791
| | ОФЗ 26221 | 06.01.2026 23:50:05 | 72.253 | +0.087 | +0.12% | 72.166 | 72.045 | 72.045 | 72.397 | 72.287 | 6 326 | 4 572 866 | 658
| | ОФЗ 26224 | 06.01.2026 23:50:05 | 83.328 | +0.629 | +0.76% | 82.699 | 82.612 | 82.537 | 83.582 | 83.242 | 7 062 | 5 878 580 | 625
| | ОФЗ 26225 | 06.01.2026 23:50:05 | 68.75 | +0.525 | +0.77% | 68.225 | 68.199 | 68.114 | 68.96 | 68.731 | 19 803 | 13 610 848 | 1 149
| | ОФЗ 26226 | 06.01.2026 23:50:05 | 96.75 | +0.038 | +0.04% | 96.712 | 96.906 | 96.57 | 97.01 | 96.741 | 10 939 | 10 582 515 | 937
| | ОФЗ 26228 | 06.01.2026 23:50:05 | 82.35 | −0.035 | −0.04% | 82.385 | 82.422 | 82.249 | 83.107 | 82.624 | 11 133 | 9 198 494 | 974
| | ОФЗ 26230 | 06.01.2026 23:50:05 | 63.951 | +0.032 | +0.05% | 63.919 | 63.898 | 63.868 | 64.219 | 63.95 | 42 899 | 27 433 899 | 2 022
| | ОФЗ 26231 | 06.01.2026 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ОФЗ 26232 | 06.01.2026 23:50:05 | 88.775 | +0.077 | +0.09% | 88.698 | 88.522 | 88.522 | 88.8 | 88.735 | 9 130 | 8 101 546 | 509
| | ОФЗ 26233 | 06.01.2026 23:50:05 | 59.694 | +0.094 | +0.16% | 59.6 | 59.6 | 59.59 | 59.829 | 59.703 | 76 075 | 45 418 801 | 3 901
| | ОФЗ 26235 | 06.01.2026 23:50:05 | 72.237 | +0.039 | +0.05% | 72.198 | 72.223 | 71.99 | 72.68 | 72.263 | 14 130 | 10 210 799 | 967
| | ОФЗ 26236 | 06.01.2026 23:50:05 | 84.799 | +0.139 | +0.16% | 84.66 | 84.845 | 84.566 | 85.397 | 84.918 | 7 982 | 6 778 181 | 594
| | ОФЗ 26237 | 06.01.2026 23:50:05 | 82.392 | +0.039 | +0.05% | 82.353 | 82.462 | 82.242 | 82.702 | 82.51 | 9 653 | 7 964 722 | 836
| | ОФЗ 26238 | 06.01.2026 23:50:05 | 60.252 | +0.39 | +0.65% | 59.862 | 59.957 | 59.827 | 60.252 | 60.064 | 644 522 | 387 128 005 | 59 223
| | ОФЗ 26239 | 06.01.2026 23:50:05 | 74.033 | +0.443 | +0.60% | 73.59 | 73.717 | 73.717 | 74.499 | 74.139 | 11 813 | 8 758 032 | 1 283
| | ОФЗ 26240 | 06.01.2026 23:50:05 | 63.23 | +0.002 | 0% | 63.228 | 63.227 | 63.167 | 63.318 | 63.222 | 33 414 | 21 124 947 | 2 264
| | ОФЗ 26241 | 06.01.2026 23:50:05 | 80.526 | +0.278 | +0.35% | 80.248 | 80.309 | 80.205 | 80.651 | 80.441 | 51 956 | 41 793 809 | 1 780
| | ОФЗ 26242 | 06.01.2026 23:50:05 | 86.809 | +0.053 | +0.06% | 86.756 | 86.609 | 86.584 | 87.289 | 86.997 | 12 265 | 10 670 202 | 1 332
| | ОФЗ 26243 | 06.01.2026 23:50:05 | 74.858 | −0.022 | −0.03% | 74.88 | 74.964 | 74.673 | 74.994 | 74.765 | 243 402 | 181 979 263 | 42 250
| | ОФЗ 26244 | 06.01.2026 23:50:05 | 87.119 | −0.297 | −0.34% | 87.416 | 87.279 | 87.114 | 87.505 | 87.36 | 20 253 | 17 692 949 | 1 049
| | ОФЗ 26245 | 06.01.2026 23:50:05 | 88.764 | +0.288 | +0.33% | 88.476 | 88.499 | 88.438 | 88.8 | 88.653 | 50 582 | 44 842 547 | 2 384
| | ОФЗ 26246 | 06.01.2026 23:50:05 | 88.669 | +0.169 | +0.19% | 88.5 | 88.588 | 88.501 | 89.16 | 88.705 | 80 044 | 71 003 273 | 3 396
| | ОФЗ 26247 | 06.01.2026 23:50:05 | 89.275 | +0.113 | +0.13% | 89.162 | 89.179 | 89.051 | 89.93 | 89.386 | 129 201 | 115 487 922 | 5 495
| | ОФЗ 26248 | 06.01.2026 23:50:05 | 89.441 | −0.048 | −0.05% | 89.489 | 89.489 | 88.952 | 89.65 | 89.29 | 539 992 | 482 160 781 | 8 133
| | ОФЗ 26249 | 06.01.2026 23:50:05 | 86.797 | +0.35 | +0.40% | 86.447 | 86.515 | 86.366 | 87.131 | 86.753 | 21 284 | 18 464 576 | 1 282
| | ОФЗ 26250 | 06.01.2026 23:50:05 | 87.843 | +0.084 | +0.10% | 87.759 | 87.711 | 87.59 | 88.039 | 87.858 | 65 582 | 57 619 347 | 2 500
| | ОФЗ 26251 | 06.01.2026 23:50:05 | 84.549 | −0.001 | 0% | 84.55 | 84.579 | 84.501 | 84.699 | 84.566 | 22 043 | 18 640 941 | 841
| | ОФЗ 26252 | 06.01.2026 23:50:05 | 91.642 | +0.203 | +0.22% | 91.439 | 91.414 | 91.414 | 91.705 | 91.634 | 131 276 | 120 293 925 | 3 131
| | ОФЗ 26253 | 06.01.2026 23:50:05 | 93.484 | +0.17 | +0.18% | 93.314 | 93.306 | 93.294 | 93.488 | 93.461 | 91 251 | 85 283 695 | 3 154
| | ОФЗ 26254 | 06.01.2026 23:50:05 | 93.73 | +0.182 | +0.19% | 93.548 | 93.549 | 93.53 | 93.969 | 93.758 | 128 973 | 120 922 760 | 2 946
| | ОФЗ 29 CNY | 06.01.2026 23:50:05 | 102.899 | −0.301 | −0.29% | 103.2 | 104.3 | 102.899 | 104.3 | 101.034 | 70 | 8 043 024 | 23
| | ОФЗ 29007 | 06.01.2026 23:50:05 | 103.197 | −0.003 | 0% | 103.2 | 103 | 102.96 | 103.339 | 103.223 | 25 938 | 26 773 928 | 687
| | ОФЗ 29008 | 06.01.2026 23:50:05 | 104.099 | +0.109 | +0.10% | 103.99 | 104.246 | 103.88 | 104.247 | 104.091 | 8 401 | 8 744 646 | 397
| | ОФЗ 29009 | 06.01.2026 23:50:05 | 106.04 | −0.124 | −0.12% | 106.164 | 106.178 | 105.952 | 106.214 | 106.056 | 1 722 | 1 826 279 | 197
| | ОФЗ 29010 | 06.01.2026 23:50:05 | 106.273 | +0.033 | +0.03% | 106.24 | 106.3 | 105.96 | 106.449 | 106.161 | 6 848 | 7 269 938 | 503
| | ОФЗ 29013 | 06.01.2026 23:50:05 | 96.999 | +0.029 | +0.03% | 96.97 | 96.969 | 96.886 | 97.037 | 96.997 | 1 354 | 1 313 343 | 89
| | ОФЗ 29014 | 06.01.2026 23:50:05 | 99.895 | +0.044 | +0.04% | 99.851 | 99.832 | 99.831 | 99.944 | 99.865 | 67 431 | 67 340 057 | 863
| | ОФЗ 29015 | 06.01.2026 23:50:05 | 98.564 | −0.034 | −0.03% | 98.598 | 98.424 | 98.424 | 98.6 | 98.556 | 4 783 | 4 713 917 | 214
| | ОФЗ 29016 | 06.01.2026 23:50:05 | 99.613 | +0.044 | +0.04% | 99.569 | 99.569 | 99.503 | 99.657 | 99.606 | 37 710 | 37 561 260 | 747
| | ОФЗ 29017 | 06.01.2026 23:50:05 | 97.397 | +0.147 | +0.15% | 97.25 | 97.317 | 97.261 | 97.397 | 97.338 | 122 | 118 752 | 31
| | ОФЗ 29018 | 06.01.2026 23:50:05 | 97.575 | −0.178 | −0.18% | 97.753 | 97.753 | 97.558 | 97.8 | 97.78 | 285 | 278 673 | 60
| | ОФЗ 29019 | 06.01.2026 23:50:05 | 98.195 | −0.177 | −0.18% | 98.372 | 98.373 | 98.127 | 98.45 | 98.326 | 790 | 776 773 | 136
| | ОФЗ 29020 | 06.01.2026 23:50:05 | 98.6 | −0.049 | −0.05% | 98.649 | 98.694 | 98.495 | 98.695 | 98.627 | 6 310 | 6 223 386 | 375
| | ОФЗ 29021 | 06.01.2026 23:50:05 | 97.212 | −0.288 | −0.30% | 97.5 | 97.599 | 97.102 | 97.6 | 97.441 | 1 040 | 1 013 382 | 101
| | ОФЗ 29022 | 06.01.2026 23:50:05 | 98 | −0.375 | −0.38% | 98.375 | 98.375 | 98 | 99 | 98.375 | 1 336 | 1 314 291 | 198
| | ОФЗ 29023 | 06.01.2026 23:50:05 | 97.381 | +0.163 | +0.17% | 97.218 | 97.009 | 97.009 | 97.408 | 97.235 | 186 | 180 857 | 40
| | ОФЗ 29024 | 06.01.2026 23:50:05 | 96.519 | −0.435 | −0.45% | 96.954 | 96.872 | 96.511 | 96.968 | 96.67 | 4 921 | 4 757 107 | 280
| | ОФЗ 29025 | 06.01.2026 23:50:05 | 94.97 | −0.181 | −0.19% | 95.151 | 95.123 | 94.913 | 95.35 | 95.135 | 11 859 | 11 282 096 | 321
| | ОФЗ 29026 | 06.01.2026 23:50:05 | 96 | −0.15 | −0.16% | 96.15 | 96.15 | 95.701 | 96.249 | 96.065 | 5 025 | 4 827 288 | 209
| | ОФЗ 29027 | 06.01.2026 23:50:05 | 95.921 | +0.021 | +0.02% | 95.9 | 95.999 | 95.765 | 96.498 | 96.064 | 2 098 | 2 015 431 | 235
| | ОФЗ 29028 | 06.01.2026 23:50:05 | 94.95 | −0.389 | −0.41% | 95.339 | 95.265 | 94.45 | 95.539 | 94.693 | 7 003 | 6 631 358 | 162
| | ОФЗ 29029 | 06.01.2026 23:50:05 | 94.397 | +0.061 | +0.06% | 94.336 | 94.101 | 94.101 | 94.397 | 94.317 | 1 042 | 982 780 | 127
| | ОФЗ 33 CNY | 06.01.2026 23:50:05 | 105.898 | −0.852 | −0.80% | 106.75 | 103.522 | 103.522 | 106.9 | 104.491 | 101 | 11 979 602 | 26
| | ОФЗ 46012 | 06.01.2026 23:50:05 | 111.056 | +3.138 | +2.91% | 107.918 | 112.05 | 110.153 | 112.3 | 111.401 | 127 | 134 405 | 40
| | ОФЗ 46020 | 06.01.2026 23:50:05 | 70.246 | +0.306 | +0.44% | 69.94 | 69.987 | 69.837 | 70.582 | 70.279 | 1 174 | 825 073 | 237
| | ОФЗ 46023 | 06.01.2026 23:50:05 | 100.066 | +0.306 | +0.31% | 99.76 | 99.79 | 99.511 | 100.287 | 99.989 | 1 714 | 171 381 | 417
| | ОФЗ 52002 | 06.01.2026 23:50:05 | 86.33 | −0.007 | −0.01% | 86.337 | 86.564 | 86.33 | 86.846 | 86.511 | 1 141 | 1 660 516 | 73
| | ОФЗ 52003 | 06.01.2026 23:50:05 | 78.728 | −0.419 | −0.53% | 79.147 | 79.152 | 78.157 | 79.156 | 78.363 | 1 977 | 2 369 502 | 94
| | ОФЗ 52004 | 06.01.2026 23:50:05 | 72.8 | −0.198 | −0.27% | 72.998 | 74.801 | 72.583 | 74.801 | 72.913 | 507 | 531 541 | 50
| | ОФЗ 52005 | 06.01.2026 23:50:05 | 70.571 | −0.164 | −0.23% | 70.735 | 70.741 | 70.545 | 70.742 | 70.629 | 1 178 | 1 026 320 | 45
| | ОхтаГрБП03 | 06.01.2026 23:50:02 | 95.66 | −0.08 | −0.08% | 95.74 | 95.77 | 95.66 | 95.8 | 95.7 | 36 | 34 450 | 13
| | ПавлАвт ао | 06.01.2026 23:50:05 | 9 500 | +40 | +0.42% | 9 460 | 9 540 | 9 460 | 9 560 | 9 520 | 6 | 57 060 | 6
| | ПАРУС-ДВН | 06.01.2026 18:59:29 | 1 155 | −20 | −1.70% | 1 175 | 1 167 | 1 150 | 1 185 | 1 163 | 1 593 | 1 853 011 | 115
| | ПАРУС-ЗОЛЯ | 06.01.2026 18:59:29 | 925 | −3 | −0.32% | 928 | 928 | 922 | 928 | 925 | 559 | 517 242 | 50
| | ПАРУС-КРАС | 06.01.2026 18:59:29 | 923 | +4 | +0.44% | 919 | 920 | 914 | 923 | 920 | 5 514 | 5 073 178 | 123
| | ПАРУС-ЛОГ | 06.01.2026 18:59:29 | 1 396 | −13 | −0.92% | 1 409 | 1 410 | 1 394 | 1 410 | 1 400 | 1 435 | 2 008 427 | 88
| | ПАРУС-МАКС | 06.01.2026 18:59:29 | 1 647 | −1 | −0.06% | 1 648 | 1 648 | 1 640 | 1 649 | 1 648 | 2 474 | 4 077 340 | 67
| | ПАРУС-НОРД | 06.01.2026 18:59:29 | 1 360 | −6 | −0.44% | 1 366 | 1 367 | 1 360 | 1 367 | 1 363 | 2 757 | 3 757 850 | 137
| | ПАРУС-ОЗН | 06.01.2026 18:59:29 | 9 050 | −10 | −0.11% | 9 060 | 9 097 | 8 991 | 9 097 | 9 069 | 42 | 380 885 | 17
| | ПАРУС-СБЛ | 06.01.2026 18:59:29 | 1 691 | −3 | −0.18% | 1 694 | 1 698 | 1 678 | 1 757 | 1 702 | 3 044 | 5 181 547 | 385
| | ПАРУС-ТРМ | 06.01.2026 18:59:29 | 899 | −1 | −0.11% | 900 | 899 | 898 | 900 | 900 | 1 313 | 1 181 075 | 62
| | Патриот1Р1 | 06.01.2026 23:50:03 | 107.61 | +0.88 | +0.82% | 106.73 | 106.73 | 106.48 | 107.81 | 107.28 | 375 | 402 303 | 56
| | Патриот1Р2 | 06.01.2026 23:50:03 | 102.04 | −0.31 | −0.30% | 102.35 | 102.35 | 101.92 | 102.59 | 102.14 | 127 | 129 712 | 28
| | ПГК3Р01 | 06.01.2026 23:50:03 | 101.85 | +0.05 | +0.05% | 101.8 | 102 | 101.26 | 102.15 | 101.83 | 2 420 | 2 464 400 | 325
| | ПГК3Р02 | 06.01.2026 23:50:03 | 101.3 | +0.26 | +0.26% | 101.04 | 101.07 | 101 | 101.34 | 101.26 | 3 504 | 3 548 273 | 210
| | ПГК3Р03 | 06.01.2026 23:50:03 | 99.7 | 0 | 0% | 99.7 | 99.71 | 99.47 | 99.74 | 99.59 | 1 537 | 1 530 701 | 112
| | ПенсХол01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПЕРЕСВ БП1 | 06.01.2026 23:50:02 | N/A | | | 25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ БП2 | 06.01.2026 19:00:02 | N/A | | | 35.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ БП5 | 06.01.2026 19:00:02 | N/A | | | 39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПЕРЕСВ С01 | 06.01.2026 23:50:02 | 14 | +0.42 | +3.09% | 13.58 | 14 | 14 | 14 | 14 | 18 | 829 | 1
| | ПЕРЕСВЕТБ2 | 06.01.2026 19:00:02 | 50.25 | +0.95 | +1.93% | 49.3 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 503 | 1
| | ПЕРЕСВЕТБ3 | 06.01.2026 23:50:02 | N/A | | | 30.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Перловский | 06.01.2026 18:59:29 | 1 680 | 0 | 0% | 1 680 | 1 675 | 1 675 | 1 680 | 1 680 | 8 | 13 435 | 2
| | ПермьЭнСб | 06.01.2026 23:50:05 | 528.3 | +50 | +10.45% | 478.3 | 480 | 474.8 | 563 | 524 | 366 890 | 192 254 122 | 7 984
| | ПермьЭнС-п | 06.01.2026 23:50:05 | 536 | +57 | +11.90% | 479 | 479 | 467.8 | 568 | 526.4 | 154 040 | 81 075 092 | 4 609
| | ПетрИнжP1 | 06.01.2026 23:50:02 | 96.58 | +0.59 | +0.61% | 95.99 | 95.47 | 95.46 | 96.58 | 95.84 | 203 | 194 556 | 20
| | Петснаб1Р1 | 06.01.2026 23:50:02 | 99.93 | −0.35 | −0.35% | 100.28 | 100.27 | 99.93 | 100.27 | 100.1 | 2 | 509 | 2
| | ПИК ао | 06.01.2026 23:50:05 | 464.8 | −4.2 | −0.90% | 469 | 471.1 | 464.4 | 473.3 | 467.6 | 768 609 | 359 435 188 | 10 624
| | ПИК БО-П04 | 06.01.2026 23:50:02 | N/A | | | 106.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИК К 1P5 | 06.01.2026 23:50:02 | 98.5769 | −0.4231 | −0.43% | 99 | 98.677 | 98.06 | 99.0295 | 98.2599 | 76 | 5 841 779 | 33
| | Пиксода Б1 | 06.01.2026 23:50:03 | N/A | | | 103.39 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИМ БО-02 | 06.01.2026 23:50:02 | 97.35 | +0.03 | +0.03% | 97.32 | 97.35 | 97.32 | 97.35 | 97.34 | 105 | 76 654 | 16
| | Пионер 2P2 | 06.01.2026 23:50:04 | 100.2 | 0 | 0% | 100.2 | 100.2 | 100 | 100.2 | 100.16 | 1 853 | 1 856 030 | 55
| | ПионЛизБО6 | 06.01.2026 23:50:02 | 93.09 | +0.29 | +0.31% | 92.8 | 93.84 | 92.84 | 93.84 | 93.13 | 71 | 66 121 | 21
| | ПионЛизБО7 | 06.01.2026 23:50:03 | 85.49 | +0.34 | +0.40% | 85.15 | 85.29 | 85.07 | 85.99 | 85.51 | 535 | 457 469 | 68
| | ПионЛизБО8 | 06.01.2026 23:50:03 | 99.99 | −0.01 | −0.01% | 100 | 100 | 99.98 | 100 | 100 | 358 | 357 992 | 39
| | ПионЛизБП2 | 06.01.2026 23:50:02 | 93.21 | −0.13 | −0.14% | 93.34 | 93.67 | 91.59 | 93.92 | 92.93 | 133 | 123 592 | 55
| | ПионЛизБП3 | 06.01.2026 23:50:02 | 90.5 | +1.23 | +1.38% | 89.27 | 91.99 | 87.33 | 91.99 | 89.93 | 537 | 482 929 | 130
| | ПионЛизБП4 | 06.01.2026 23:50:02 | 99.89 | −0.12 | −0.12% | 100.01 | 100 | 99.64 | 100.01 | 99.93 | 988 | 987 332 | 109
| | ПионЛизБР5 | 06.01.2026 23:50:02 | 94.2 | +1.31 | +1.41% | 92.89 | 94.38 | 93.12 | 94.85 | 93.67 | 357 | 334 391 | 55
| | ПИР 1P1 | 06.01.2026 23:50:02 | 95.47 | +0.68 | +0.72% | 94.79 | 94.53 | 94.16 | 95.51 | 95.11 | 121 | 71 928 | 43
| | ПИР 1P2 | 06.01.2026 23:50:02 | 99.99 | +0.23 | +0.23% | 99.76 | 99.98 | 99.21 | 100 | 99.74 | 69 | 68 822 | 40
| | ПИР 1P3 | 06.01.2026 23:50:03 | 103.53 | −0.17 | −0.16% | 103.7 | 103.74 | 103.45 | 103.86 | 103.65 | 1 686 | 1 747 623 | 226
| | ПИР 1P4 | 06.01.2026 23:50:03 | 101.5 | +0.18 | +0.18% | 101.32 | 101.32 | 101.23 | 101.78 | 101.62 | 2 272 | 2 308 799 | 278
| | ПИР 1P5 | 06.01.2026 23:50:03 | 98.03 | −0.12 | −0.12% | 98.15 | 98.39 | 97.55 | 98.39 | 97.72 | 4 625 | 4 519 618 | 173
| | ПИФ Акции | 06.01.2026 18:59:29 | 52.85 | −0.25 | −0.47% | 53.1 | 53.55 | 52.85 | 53.55 | 53.1 | 1 390 | 73 794 | 36
| | ПИФ Аленка | 06.01.2026 18:59:29 | 24 600 | +400 | +1.65% | 24 200 | 24 100 | 24 100 | 24 900 | 24 500 | 86 | 2 109 900 | 18
| | ПИФ АТРИУМ | 06.01.2026 18:59:29 | 2 395 | −105 | −4.20% | 2 500 | 2 505 | 2 395 | 2 515 | 2 425 | 76 | 184 145 | 18
| | ПИФ Коллек | 06.01.2026 18:59:29 | N/A | | | 98 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ КОНСЕР | 06.01.2026 18:59:29 | N/A | | | 2 700 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФ СЖилН | 26.12.2025 17:05:19 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВ20 | 06.01.2026 18:59:29 | N/A | | | 89 500 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВ21 | 06.01.2026 18:59:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАКТИВФЛ | 06.01.2026 18:59:29 | N/A | | | 150 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАльфАП2 | 06.01.2026 18:59:29 | N/A | | | 246 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАльфаФФ | 09.09.2025 16:20:53 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФАрс6.4 | 06.01.2026 18:59:29 | 11 952 | −196 | −1.61% | 12 148 | 11 952 | 11 952 | 11 952 | 11 952 | 21 | 250 992 | 1
| | ПИФАрсСИ | 06.01.2026 18:59:29 | 10 842 | 0 | 0% | 10 842 | 10 842 | 10 842 | 10 842 | 10 842 | 1 | 10 842 | 1
| | ПИФГРИНФЛО | 06.01.2026 18:59:29 | 8 300 | −50 | −0.60% | 8 350 | 8 350 | 8 300 | 8 350 | 8 320 | 3 | 24 950 | 2
| | ПИФЗалЗайм | 06.01.2026 18:59:29 | 1 600 | 0 | 0% | 1 600 | 1 600 | 1 600 | 1 600 | 1 600 | 30 | 48 000 | 2
| | ПИФИнМосБр | 06.01.2026 18:59:29 | 9 015 | −95 | −1.04% | 9 110 | 9 045 | 9 015 | 9 110 | 9 050 | 19 | 171 915 | 7
| | ПИФКазна | 06.01.2026 18:59:29 | 105.9 | +0.55 | +0.52% | 105.35 | 105.7 | 105.7 | 106.15 | 105.9 | 15 000 | 1 588 194 | 97
| | ПИФКоммИнв | 06.01.2026 18:59:29 | N/A | | | 1 835 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФПарки2 | 06.01.2026 18:59:29 | 1 117.5 | +117 | +11.69% | 1 000.5 | 1 119 | 1 117.5 | 1 119 | 1 118.5 | 2 | 2 237 | 2
| | ПИФПромПар | 06.01.2026 18:59:29 | N/A | | | 44 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПИФСбалан | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПИФСбер-КН | 11.11.2025 18:59:29 | 390 | +5 | +1.30% | 385 | 385 | 370 | 395 | 381 | 2 180 | 830 130 | 115
| | ПИФСкладК2 | 06.01.2026 18:59:29 | 1 170 | −20.8 | −1.75% | 1 190.8 | 1 209.8 | 1 150.6 | 1 245 | 1 193.8 | 205 | 244 741 | 28
| | ПКБ 1Р-04 | 06.01.2026 23:50:02 | 99.8 | −0.05 | −0.05% | 99.85 | 99.87 | 99.51 | 99.9 | 99.73 | 740 | 738 009 | 100
| | ПКБ 1Р-05 | 06.01.2026 23:50:02 | 98.09 | +0.54 | +0.55% | 97.55 | 97.49 | 97.49 | 98.17 | 97.75 | 576 | 563 014 | 41
| | ПКБ 1Р-06 | 06.01.2026 23:50:03 | 102.85 | +0.32 | +0.31% | 102.53 | 102.94 | 102.51 | 103.1 | 102.59 | 369 | 378 555 | 35
| | ПКБ 1Р-07 | 06.01.2026 23:50:03 | 107.06 | +0.34 | +0.32% | 106.72 | 106.72 | 106.72 | 107.39 | 107.05 | 1 891 | 2 024 331 | 105
| | ПКБ 1Р-08 | 06.01.2026 23:50:03 | N/A | | | 101.43 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПКТ 02 | 06.01.2026 23:50:02 | 99.39 | −0.05 | −0.05% | 99.44 | 99.38 | 99.38 | 99.39 | 99.39 | 2 | 1 988 | 2
| | ПКТ 03 | 06.01.2026 23:50:02 | 99 | +0.01 | +0.01% | 98.99 | 99 | 99 | 99 | 99 | 1 | 990 | 1
| | ПКТ 2P1 | 06.01.2026 23:50:03 | 102.79 | +0.1 | +0.10% | 102.69 | 102.95 | 102.62 | 102.95 | 102.78 | 2 104 | 2 162 516 | 208
| | ПНППК 1P01 | 06.01.2026 23:50:02 | 109.1 | −2.89 | −2.58% | 111.99 | 111.99 | 109.1 | 111.99 | 111.41 | 5 | 5 571 | 3
| | ПолиплП2Б1 | 06.01.2026 23:50:03 | 101.58 | +0.62 | +0.61% | 100.96 | 100.46 | 100.46 | 101.58 | 101.32 | 266 | 269 504 | 28
| | ПолиплП2Б2 | 06.01.2026 23:50:03 | 100.79 | −0.03 | −0.03% | 100.82 | 101.05 | 100.74 | 101.2 | 100.99 | 2 981 | 3 010 625 | 80
| | ПолиплП2Б3 | 06.01.2026 23:50:03 | 102.4645 | −0.0582 | −0.06% | 102.5227 | 102.5227 | 102.25 | 103.4992 | 102.7444 | 645 | 5 184 092 | 114
| | ПолиплП2Б4 | 06.01.2026 23:50:03 | 108.59 | −0.16 | −0.15% | 108.75 | 108.8 | 108.05 | 108.92 | 108.62 | 3 797 | 4 124 238 | 263
| | ПолиплП2Б5 | 06.01.2026 23:50:03 | 108.6 | −0.4 | −0.37% | 109 | 109.82 | 108.01 | 109.83 | 108.98 | 4 875 | 5 312 809 | 335
| | ПолиплП2Б6 | 06.01.2026 23:50:03 | 103.3033 | −0.1642 | −0.16% | 103.4675 | 103.0001 | 102.6096 | 103.4873 | 102.9882 | 161 | 1 297 085 | 51
| | ПолиплП2Б7 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПолиплП2Б8 | 06.01.2026 23:50:03 | 102.8569 | +0.0663 | +0.06% | 102.7906 | 102.7995 | 101.7105 | 103.45 | 102.4253 | 3 082 | 3 535 213 | 167
| | ПолиплП2Б9 | 06.01.2026 23:50:03 | 100.6567 | −0.3316 | −0.33% | 100.9883 | 100.9883 | 100.2047 | 100.9883 | 100.5501 | 102 | 802 302 | 55
| | ПолипП2Б10 | 06.01.2026 23:50:03 | N/A | | | 104.9898 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПолипП2Б11 | 06.01.2026 23:50:03 | 100.3484 | −0.0008 | 0% | 100.3492 | 100.3476 | 99.8101 | 100.4366 | 99.8459 | 90 | 100 698 | 17
| | ПолипП2Б12 | 06.01.2026 23:50:03 | 102.0001 | −0.4994 | −0.49% | 102.4995 | 102.5876 | 102.0001 | 103.0339 | 102.4948 | 75 | 601 337 | 24
| | ПолипП2Б13 | 06.01.2026 23:50:04 | 100.03 | −0.12 | −0.12% | 100.15 | 100.2 | 99.97 | 100.2 | 100.02 | 59 411 | 59 422 996 | 1 326
| | Полюс | 06.01.2026 23:50:05 | 2 442 | +3.2 | +0.13% | 2 438.8 | 2 442 | 2 430.4 | 2 457.8 | 2 441.6 | 334 595 | 816 931 441 | 17 723
| | Полюс Б1P1 | 06.01.2026 23:50:02 | 96.95 | +0.04 | +0.04% | 96.91 | 96.91 | 96.65 | 97.59 | 97.07 | 603 | 585 320 | 90
| | Полюс Б1P2 | 06.01.2026 23:50:02 | 96.6712 | +0.0613 | +0.06% | 96.6099 | 97.4209 | 96.0278 | 97.4209 | 96.1 | 47 | 508 021 | 21
| | Полюс Б1P3 | 06.01.2026 23:50:02 | 93.71 | +0.01 | +0.01% | 93.7 | 93.88 | 93.66 | 94.09 | 93.73 | 1 380 | 1 293 447 | 154
| | Полюс Б1P4 | 06.01.2026 23:50:02 | 101.7258 | −1.0403 | −1.01% | 102.7661 | 102.9999 | 100.9519 | 102.9999 | 101.5872 | 506 | 4 021 095 | 167
| | ПолюсЗО28Д | 06.01.2026 23:50:02 | 93.2979 | −0.0763 | −0.08% | 93.3742 | 92.7973 | 92.2692 | 93.2988 | 92.7927 | 9 | 653 298 | 9
| | ПочтаР1P10 | 06.01.2026 23:50:02 | 100.44 | 0 | 0% | 100.44 | 100.43 | 100.13 | 100.46 | 100.42 | 518 | 520 193 | 52
| | ПочтаР2P01 | 06.01.2026 23:50:02 | 92.88 | −0.26 | −0.28% | 93.14 | 93.47 | 92.75 | 93.47 | 92.9 | 341 | 316 781 | 63
| | ПочтаР2P02 | 06.01.2026 23:50:02 | 97.64 | +0.02 | +0.02% | 97.62 | 97.64 | 97.2 | 97.65 | 97.49 | 8 | 7 799 | 7
| | ПочтаР2P03 | 06.01.2026 23:50:02 | 88.17 | +0.33 | +0.38% | 87.84 | 87.43 | 87.43 | 88.61 | 87.91 | 121 | 106 376 | 31
| | ПочтаР2P04 | 06.01.2026 23:50:02 | 89.65 | +0.57 | +0.64% | 89.08 | 89.28 | 88.87 | 89.94 | 89.21 | 640 | 570 921 | 57
| | ПочтаР3P01 | 06.01.2026 23:50:03 | 104.07 | −0.91 | −0.87% | 104.98 | 104.49 | 104.07 | 104.49 | 104.31 | 220 | 229 478 | 13
| | ПочтаР3P02 | 06.01.2026 23:50:03 | 101.5 | −0.13 | −0.13% | 101.63 | 101.6 | 101.5 | 101.6 | 101.51 | 178 | 180 689 | 8
| | ПочтаРБ1P2 | 06.01.2026 23:50:02 | 100 | −0.61 | −0.61% | 100.61 | 100.76 | 100 | 101.96 | 100.74 | 53 | 53 394 | 26
| | ПочтаРБ1P3 | 06.01.2026 23:50:02 | 97.57 | +0.04 | +0.04% | 97.53 | 97.55 | 97.55 | 97.59 | 97.58 | 130 | 126 852 | 19
| | ПочтаРБ1P4 | 06.01.2026 23:50:02 | 97.36 | −1.09 | −1.11% | 98.45 | 97.36 | 97.36 | 97.36 | 97.36 | 2 | 1 947 | 1
| | ПочтаРБ1P5 | 06.01.2026 23:50:02 | 97.86 | −0.34 | −0.35% | 98.2 | 97.95 | 97.84 | 98.05 | 97.9 | 18 | 17 622 | 6
| | ПочтаРБ1P6 | 06.01.2026 23:50:02 | N/A | | | 99.63 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПочтаРБ1P7 | 06.01.2026 23:50:02 | 101.04 | +0.04 | +0.04% | 101 | 101.04 | 100.71 | 101.04 | 100.99 | 212 | 214 104 | 26
| | ПочтаРБ1P8 | 06.01.2026 23:50:02 | 100.73 | −0.85 | −0.84% | 101.58 | 101.49 | 100.73 | 101.5 | 101.42 | 11 | 11 157 | 7
| | ПочтаРБ1P9 | 06.01.2026 19:00:02 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПочтаРосБ2 | 06.01.2026 23:50:02 | 101.49 | −0.17 | −0.17% | 101.66 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 1 015 | 1
| | ПочтаРосБ3 | 06.01.2026 23:50:02 | 101.95 | −0.04 | −0.04% | 101.99 | 101.95 | 101.95 | 101.95 | 101.95 | 19 | 19 371 | 1
| | ПочтаРосБ4 | 06.01.2026 23:50:02 | 101.97 | 0 | 0% | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 6 | 6 118 | 2
| | ПравоурмБ1 | 06.01.2026 23:50:02 | N/A | | | 133.34 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПрактЛК1Р1 | 06.01.2026 23:50:02 | 96.51 | −1.92 | −1.95% | 98.43 | 96.41 | 96.41 | 99.8 | 97.92 | 5 | 1 665 | 5
| | ПрактЛК1Р2 | 06.01.2026 23:50:02 | 98.77 | −0.28 | −0.28% | 99.05 | 98.75 | 98.73 | 99.03 | 98.78 | 246 | 75 326 | 26
| | ПрактЛК1Р3 | 06.01.2026 23:50:02 | 97.44 | +0.15 | +0.15% | 97.29 | 96.89 | 96.81 | 97.69 | 97.26 | 205 | 105 496 | 58
| | Приморье | 06.01.2026 23:50:05 | 26 000 | +400 | +1.56% | 25 600 | 26 000 | 26 000 | 26 000 | 26 000 | 3 | 78 000 | 2
| | Пркт1111Р1 | 06.01.2026 23:50:02 | 95.51 | +0.12 | +0.13% | 95.39 | 94.46 | 94.46 | 95.8 | 95.19 | 1 131 | 1 076 565 | 69
| | ПР-Лиз 1P3 | 06.01.2026 23:50:02 | 100.42 | −0.28 | −0.28% | 100.7 | 99.96 | 99.96 | 101.46 | 100.69 | 108 | 108 745 | 22
| | ПР-Лиз 2P1 | 06.01.2026 23:50:02 | 100.19 | +0.18 | +0.18% | 100.01 | 100.09 | 99.6 | 100.24 | 100 | 409 | 409 017 | 45
| | ПР-Лиз 2P2 | 06.01.2026 23:50:02 | 94 | +0.07 | +0.07% | 93.93 | 93.91 | 93.8 | 94 | 93.97 | 1 052 | 988 570 | 92
| | ПР-Лиз 2P3 | 06.01.2026 23:50:03 | 92.09 | −0.26 | −0.28% | 92.35 | 92.34 | 92.07 | 92.46 | 92.17 | 7 372 | 6 794 985 | 332
| | ПР-Лиз 3P1 | 06.01.2026 23:50:03 | 101.0007 | +0.1527 | +0.15% | 100.848 | 102.4984 | 100.1058 | 102.4984 | 101.2288 | 22 | 174 213 | 14
| | Продкорп01 | 06.01.2026 23:50:02 | N/A | | | 98.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ПСБ 3P-09 | 06.01.2026 23:50:03 | 100.31 | −0.19 | −0.19% | 100.5 | 100.49 | 100.22 | 100.5 | 100.42 | 1 675 | 1 681 994 | 173
| | ПСБ 3P-10 | 06.01.2026 23:50:03 | 100.15 | +0.01 | +0.01% | 100.14 | 100.13 | 100 | 100.16 | 100.06 | 3 565 | 3 567 176 | 237
| | ПСБ 3P-11 | 06.01.2026 23:50:03 | 100.9 | −0.03 | −0.03% | 100.93 | 100.96 | 100.38 | 100.99 | 100.62 | 430 | 432 684 | 54
| | ПСБ 3P-13 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ПСБ 4P-01 | 06.01.2026 23:50:03 | 100.85 | +0.55 | +0.55% | 100.3 | 100.67 | 100.25 | 101.04 | 100.51 | 2 635 | 2 648 553 | 207
| | ПСБ Фин2Р1 | 06.01.2026 23:50:02 | 101.02 | −0.33 | −0.33% | 101.35 | 101.34 | 100.87 | 101.35 | 101.16 | 824 | 416 766 | 51
| | ПСБЛизП01 | 06.01.2026 23:50:03 | 113.56 | −0.18 | −0.16% | 113.74 | 113.98 | 113.26 | 114 | 113.66 | 2 819 | 3 204 049 | 154
| | ПУБ001Р-01 | 06.01.2026 23:50:02 | 101.41 | −0.41 | −0.40% | 101.82 | 101.13 | 100.66 | 101.87 | 101.65 | 551 | 420 623 | 93
| | ПушкПЗ1Р01 | 06.01.2026 23:50:02 | 101.55 | −0.4 | −0.39% | 101.95 | 101.93 | 101.46 | 101.94 | 101.69 | 142 | 144 401 | 17
| | ПушкПЗ1Р02 | 06.01.2026 23:50:02 | 85.95 | +0.49 | +0.57% | 85.46 | 85.81 | 85.81 | 85.99 | 85.95 | 48 | 41 258 | 12
| | ПушкПЗ1Р03 | 06.01.2026 23:50:02 | 88.51 | −0.12 | −0.14% | 88.63 | 88.2 | 88.19 | 88.53 | 88.49 | 84 | 74 329 | 14
| | ПушкПЗБО1 | 06.01.2026 23:50:02 | 99.13 | +0.09 | +0.09% | 99.04 | 99.03 | 99.02 | 99.25 | 99.09 | 122 | 12 089 | 14
| | ПЭТ 1Р1 | 06.01.2026 23:50:03 | 100.94 | −0.56 | −0.55% | 101.5 | 101.36 | 100.91 | 101.65 | 101.31 | 475 | 481 204 | 86
| | РазумИнвес | 06.01.2026 18:59:29 | N/A | | | 865 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Распадская | 06.01.2026 23:50:05 | 161.25 | +0.85 | +0.53% | 160.4 | 160 | 160 | 161.35 | 160.6 | 82 740 | 13 288 096 | 1 040
| | РАТ 001-01 | 06.01.2026 23:50:03 | 101.24 | −2.75 | −2.64% | 103.99 | 103 | 101.24 | 114.93 | 106.02 | 53 | 56 192 | 10
| | РВК-Ин1Р01 | 06.01.2026 23:50:02 | 101.67 | +0.67 | +0.66% | 101 | 101.67 | 101.67 | 101.67 | 101.67 | 1 | 1 017 | 1
| | РГС СК ао | 06.01.2026 23:50:05 | 0.2076 | +0.0012 | +0.58% | 0.2064 | 0.206 | 0.2058 | 0.212 | 0.209 | 7 155 000 | 1 495 252 | 187
| | РДБанк ао | 06.01.2026 23:50:05 | 126 | +2 | +1.61% | 124 | 123.5 | 123.5 | 127 | 126 | 7 090 | 894 755 | 69
| | РДВ ТЕХ 01 | 06.01.2026 23:50:03 | 98.18 | −0.37 | −0.38% | 98.55 | 98.99 | 97.81 | 98.99 | 98.17 | 687 | 674 458 | 144
| | РДВ ТЕХ 02 | 06.01.2026 23:50:03 | 96.67 | −0.53 | −0.55% | 97.2 | 97.09 | 96.67 | 97.1 | 96.88 | 85 | 82 351 | 24
| | РегПрод1Р2 | 06.01.2026 23:50:02 | 95 | −0.08 | −0.08% | 95.08 | 95 | 95 | 95.19 | 95.06 | 3 | 1 069 | 3
| | РегПрод1Р4 | 06.01.2026 23:50:02 | 98.2 | +0.2 | +0.20% | 98 | 97.71 | 97.57 | 99.04 | 98.47 | 205 | 201 856 | 39
| | РегПродБ01 | 06.01.2026 23:50:03 | 109.36 | −0.24 | −0.22% | 109.6 | 108.25 | 108.25 | 110.59 | 109.98 | 426 | 468 497 | 41
| | РедСофт2P4 | 06.01.2026 23:50:02 | 98.95 | +0.2 | +0.20% | 98.75 | 98.75 | 98.49 | 99.05 | 98.67 | 98 | 96 692 | 20
| | РедСофт2P5 | 06.01.2026 23:50:02 | 102.16 | −0.48 | −0.47% | 102.64 | 102.17 | 102.16 | 102.39 | 102.18 | 68 | 69 481 | 14
| | Реиннол1P2 | 06.01.2026 23:50:02 | 97.96 | −0.46 | −0.47% | 98.42 | 97.88 | 96.97 | 98.4 | 97.54 | 52 | 35 505 | 28
| | Реиннол1P3 | 06.01.2026 23:50:03 | 97.02 | −1.63 | −1.65% | 98.65 | 97.01 | 97.01 | 97.79 | 97.24 | 46 | 44 731 | 12
| | Реиннол1P4 | 06.01.2026 23:50:03 | 100 | −0.33 | −0.33% | 100.33 | 100.01 | 100 | 100.35 | 100.17 | 989 | 990 674 | 75
| | Рекорд01 | 06.01.2026 23:50:02 | 99.03 | +0.16 | +0.16% | 98.87 | 98.8 | 98.8 | 100.9 | 99.34 | 690 | 685 419 | 104
| | РенДохПРО | 06.01.2026 18:59:29 | 1 479.5 | −7.5 | −0.50% | 1 487 | 1 487 | 1 479.5 | 1 489.5 | 1 482.5 | 503 | 745 609 | 45
| | Ренессанс | 06.01.2026 23:50:05 | 95.38 | −0.1 | −0.10% | 95.48 | 95.5 | 95.26 | 95.98 | 95.54 | 336 430 | 32 141 529 | 4 005
| | РенКредБО6 | 06.01.2026 23:50:02 | 98.94 | 0 | 0% | 98.94 | 98.94 | 98.93 | 98.94 | 98.94 | 189 | 186 996 | 18
| | Рентал ПРО | 06.01.2026 18:59:29 | 989 | −0.6 | −0.06% | 989.6 | 989.6 | 982.5 | 989.7 | 988.3 | 3 513 | 3 472 061 | 108
| | РесАлб1Р02 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 331 | 06.01.2026 23:50:02 | 99.7 | +0.1241 | +0.12% | 99.5759 | 97.2397 | 97.2384 | 99.7 | 97.7293 | 16 | 1 223 207 | 10
| | РесБел 334 | 06.01.2026 23:50:02 | 99.9 | +0.8973 | +0.91% | 99.0027 | 99.9 | 99.9 | 99.9 | 99.9 | 3 | 234 445 | 1
| | РесБел 335 | 06.01.2026 23:50:02 | 100.0019 | −0.9981 | −0.99% | 101 | 99.5861 | 99.566 | 101.0999 | 99.968 | 5 | 391 008 | 5
| | РесБел 336 | 06.01.2026 23:50:02 | 99.2 | +1.0589 | +1.08% | 98.1411 | 99.0001 | 99.0001 | 99.2001 | 99.1901 | 20 | 1 551 862 | 7
| | РесБел 340 | 06.01.2026 23:50:02 | 97.9602 | −2.0398 | −2.04% | 100 | 97.9602 | 97.9602 | 97.9602 | 97.9602 | 3 | 229 893 | 1
| | РесБел 343 | 06.01.2026 23:50:02 | 101.7 | +2.7 | +2.73% | 99 | 101.7 | 101.7 | 101.7 | 101.7 | 3 | 238 670 | 2
| | РесБел 344 | 06.01.2026 23:50:02 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РесБел 346 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛиБП11 | 06.01.2026 23:50:02 | 103.75 | +0.75 | +0.73% | 103 | 102.64 | 102.02 | 109.96 | 105.13 | 91 | 95 672 | 20
| | РЕСОЛиБП16 | 06.01.2026 23:50:03 | 102.01 | −10 | −8.93% | 112.01 | 101.02 | 101.01 | 102.01 | 101.04 | 61 | 61 632 | 17
| | РЕСОЛиБП22 | 06.01.2026 23:50:02 | 97.14 | −0.59 | −0.60% | 97.73 | 97.42 | 96.7 | 97.61 | 97.03 | 373 | 361 923 | 23
| | РЕСОЛиБП23 | 06.01.2026 23:50:03 | 108.89 | 0 | 0% | 108.89 | 109.15 | 107.82 | 109.15 | 108.88 | 5 402 | 5 881 589 | 183
| | РЕСОЛиБП25 | 06.01.2026 23:50:02 | 100.62 | +0.26 | +0.26% | 100.36 | 100.17 | 100 | 100.95 | 100.32 | 298 | 298 945 | 35
| | РЕСОЛиБП26 | 06.01.2026 23:50:02 | N/A | | | 119.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛиБП27 | 06.01.2026 23:50:02 | 101.59 | −13.41 | −11.66% | 115 | 101.59 | 101.59 | 101.59 | 101.59 | 1 | 1 016 | 1
| | РЕСОЛиБП29 | 26.12.2025 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛиз2П1 | 06.01.2026 23:50:02 | 100.68 | −0.22 | −0.22% | 100.9 | 101.2 | 100.68 | 101.2 | 100.94 | 2 | 2 019 | 2
| | РЕСОЛиз2П2 | 06.01.2026 23:50:02 | N/A | | | 100.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛиз2П5 | 06.01.2026 23:50:02 | 98.94 | +0.05 | +0.05% | 98.89 | 98.66 | 98.65 | 98.96 | 98.87 | 312 | 308 468 | 42
| | РЕСОЛизБ05 | 06.01.2026 23:50:02 | N/A | | | 106.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБ09 | 06.01.2026 23:50:02 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБП1 | 06.01.2026 23:50:02 | N/A | | | 109.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЕСОЛизБП8 | 06.01.2026 23:50:02 | 97.44 | +0.54 | +0.56% | 96.9 | 96.86 | 96.86 | 97.45 | 97.4 | 13 | 12 662 | 7
| | РЕСОЛизБП9 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | реСтор1Р2 | 06.01.2026 23:50:03 | 102.59 | −0.09 | −0.09% | 102.68 | 102.75 | 101.61 | 102.98 | 102.42 | 882 | 903 315 | 142
| | РЖД 1Б-01 | 30.12.2025 19:30:03 | 85.18 | +0.19 | +0.22% | 84.99 | 85.18 | 85.18 | 85.18 | 85.18 | 4 | 3 407 | 4
| | РЖД 1Б-02 | 30.12.2025 19:30:03 | 82.71 | +0.2 | +0.24% | 82.51 | 82.71 | 82.71 | 82.71 | 82.71 | 5 | 4 136 | 5
| | РЖД 1Б-03 | 30.12.2025 19:30:03 | 86.74 | −2.26 | −2.54% | 89 | 86.74 | 86.74 | 86.74 | 86.74 | 3 | 2 602 | 3
| | РЖД 1Б-04 | 30.12.2025 19:00:52 | N/A | | | 92.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-05 | 30.12.2025 19:00:02 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-06 | 06.01.2026 23:50:02 | N/A | | | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-07 | 24.12.2020 10:12:00 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Б-08 | 30.12.2025 23:50:03 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-05R | 06.01.2026 23:50:02 | 99.23 | +0.08 | +0.08% | 99.15 | 99.1 | 99.07 | 99.23 | 99.12 | 130 | 128 859 | 17
| | РЖД 1Р-06R | 06.01.2026 23:50:02 | 104.81 | +0.62 | +0.60% | 104.19 | 104.98 | 103.33 | 104.98 | 103.76 | 172 | 178 475 | 40
| | РЖД 1Р-07R | 06.01.2026 23:50:02 | N/A | | | 106.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-08R | 06.01.2026 23:50:02 | 93.37 | +0.01 | +0.01% | 93.36 | 93.37 | 93.12 | 93.4 | 93.37 | 169 | 157 796 | 28
| | РЖД 1Р-09R | 06.01.2026 23:50:02 | 103.48 | +3.28 | +3.27% | 100.2 | 101.5 | 101.5 | 103.48 | 102.16 | 3 | 3 065 | 2
| | РЖД 1Р-13R | 06.01.2026 23:50:02 | 86.54 | +0.14 | +0.16% | 86.4 | 86.53 | 86.06 | 86.54 | 86.5 | 597 | 516 380 | 32
| | РЖД 1Р-14R | 06.01.2026 23:50:02 | 87.34 | +0.1 | +0.11% | 87.24 | 87.25 | 87.25 | 87.49 | 87.38 | 179 | 156 416 | 39
| | РЖД 1Р-15R | 06.01.2026 23:50:02 | 97.94 | −1.85 | −1.85% | 99.79 | 99.79 | 95.05 | 99.8 | 96.07 | 40 | 38 429 | 23
| | РЖД 1Р-16R | 06.01.2026 23:50:02 | 96.84 | −0.56 | −0.57% | 97.4 | 97.18 | 96.5 | 97.68 | 96.97 | 2 315 | 2 244 774 | 183
| | РЖД 1Р-18R | 06.01.2026 23:50:02 | 92.42 | −0.45 | −0.48% | 92.87 | 93.39 | 92.42 | 93.99 | 93.8 | 173 | 162 281 | 36
| | РЖД 1Р-19R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-20R | 06.01.2026 23:50:02 | 92.2 | +0.22 | +0.24% | 91.98 | 92.19 | 92.09 | 92.2 | 92.19 | 507 | 467 413 | 71
| | РЖД 1Р-21R | 06.01.2026 23:50:02 | 90.38 | +0.07 | +0.08% | 90.31 | 90.17 | 89.88 | 90.42 | 90.19 | 292 | 263 364 | 84
| | РЖД 1Р-22R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-23R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-24R | 06.01.2026 23:50:02 | 97.95 | +0.02 | +0.02% | 97.93 | 97.99 | 97.18 | 98 | 97.8 | 263 | 257 225 | 86
| | РЖД 1Р-25R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-26R | 06.01.2026 23:50:02 | 98.4 | +0.25 | +0.25% | 98.15 | 98.73 | 97.89 | 98.75 | 98.14 | 14 098 | 13 836 124 | 499
| | РЖД 1Р-27R | 06.01.2026 23:50:02 | 99.57 | −0.08 | −0.08% | 99.65 | 99.76 | 99.27 | 99.77 | 99.55 | 670 | 667 018 | 119
| | РЖД 1Р-28R | 06.01.2026 23:50:02 | 98.07 | +0.6 | +0.62% | 97.47 | 97.78 | 97.7 | 98.22 | 97.86 | 8 155 | 7 980 393 | 410
| | РЖД 1Р-29R | 06.01.2026 23:50:02 | 104.01 | −2.73 | −2.56% | 106.74 | 103.61 | 100.94 | 104.01 | 102.31 | 8 | 8 185 | 7
| | РЖД 1Р-30R | 06.01.2026 23:50:02 | 100.5 | +4.5 | +4.69% | 96 | 95.01 | 95.01 | 101.98 | 99.55 | 9 | 8 960 | 7
| | РЖД 1Р-31R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-32R | 06.01.2026 23:50:02 | 97.93 | +0.19 | +0.19% | 97.74 | 98.04 | 97.41 | 98.2 | 97.89 | 5 793 | 5 671 028 | 426
| | РЖД 1Р-33R | 06.01.2026 23:50:03 | 98.45 | +0.1 | +0.10% | 98.35 | 98.35 | 97.46 | 98.63 | 98.08 | 1 382 | 1 355 506 | 180
| | РЖД 1Р-34R | 06.01.2026 23:50:03 | N/A | | | 112 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-35R | 05.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-36R | 06.01.2026 23:50:03 | 114.12 | −0.12 | −0.11% | 114.24 | 114.24 | 114.09 | 115.2 | 114.28 | 3 273 | 3 740 501 | 216
| | РЖД 1Р-37R | 06.01.2026 23:50:03 | 111.6 | +0.35 | +0.31% | 111.25 | 111.41 | 110.95 | 111.7 | 111.49 | 3 956 | 4 410 721 | 260
| | РЖД 1Р-38R | 06.01.2026 23:50:03 | 111.92 | +0.49 | +0.44% | 111.43 | 111.6 | 111.43 | 112.28 | 111.75 | 5 183 | 5 792 110 | 314
| | РЖД 1Р-39R | 06.01.2026 23:50:03 | 118 | −0.9 | −0.76% | 118.9 | 118 | 108.12 | 118 | 116.02 | 5 | 5 801 | 4
| | РЖД 1Р-40R | 06.01.2026 23:50:03 | 111.13 | +0.07 | +0.06% | 111.06 | 111.46 | 110.99 | 111.53 | 111.34 | 1 716 | 1 910 588 | 153
| | РЖД 1Р-41R | 06.01.2026 23:50:03 | 105.99 | +0.07 | +0.07% | 105.92 | 106.23 | 105.74 | 106.23 | 106.01 | 4 610 | 4 887 069 | 123
| | РЖД 1Р-42R | 06.01.2026 23:50:03 | 107.68 | +0.08 | +0.07% | 107.6 | 107.67 | 107.5 | 107.68 | 107.63 | 2 035 | 2 190 238 | 123
| | РЖД 1Р-43R | 06.01.2026 23:50:03 | 102.92 | +0.08 | +0.08% | 102.84 | 102.86 | 102.42 | 102.95 | 102.89 | 2 911 | 2 995 140 | 146
| | РЖД 1Р-44R | 06.01.2026 23:50:03 | 99.5 | +0.57 | +0.58% | 98.93 | 98.98 | 98.66 | 99.8 | 99.26 | 8 451 | 8 388 599 | 572
| | РЖД 1Р-45R | 06.01.2026 23:50:03 | 99.49 | +0.18 | +0.18% | 99.31 | 99.32 | 98.94 | 99.5 | 99.38 | 1 447 | 1 437 991 | 132
| | РЖД 1Р-46R | 06.01.2026 23:50:03 | 100.99 | 0 | 0% | 100.99 | 100.7 | 100.7 | 100.99 | 100.98 | 38 | 38 373 | 6
| | РЖД 1Р-47R | 06.01.2026 23:50:03 | N/A | | | 103.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-48R | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД 1Р-49R | 06.01.2026 23:50:03 | 99.49 | −0.06 | −0.06% | 99.55 | 99.5 | 99.04 | 99.54 | 99.49 | 1 795 | 1 785 847 | 91
| | РЖД 1Р-50R | 06.01.2026 23:50:04 | 101.59 | −0.09 | −0.09% | 101.68 | 101.77 | 101.49 | 101.82 | 101.66 | 13 195 | 13 414 114 | 465
| | РЖД 36 обл | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД Б01P1R | 06.01.2026 23:50:02 | 106.68 | −0.54 | −0.50% | 107.22 | 108.27 | 106.09 | 108.27 | 106.92 | 855 | 914 158 | 106
| | РЖД Б01P2R | 06.01.2026 23:50:02 | 98.05 | 0 | 0% | 98.05 | 98.05 | 97.88 | 98.05 | 98 | 26 | 25 481 | 12
| | РЖД Б01P3R | 06.01.2026 23:50:02 | 105.98 | −0.88 | −0.82% | 106.86 | 105.71 | 105.71 | 106.81 | 106.29 | 26 | 27 635 | 7
| | РЖД Б01P4R | 06.01.2026 23:50:02 | 98.68 | −0.76 | −0.76% | 99.44 | 99.4 | 97.02 | 99.4 | 98.56 | 42 | 41 394 | 18
| | РЖД БО-05 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД БО-07 | 06.01.2026 23:50:02 | 102.24 | +2.56 | +2.57% | 99.68 | 99.99 | 99.99 | 102.24 | 101.6 | 14 | 14 224 | 3
| | РЖД БО-11 | 06.01.2026 19:00:02 | N/A | | | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД БО-17 | 06.01.2026 23:50:02 | 82.99 | 0 | 0% | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 41 | 34 026 | 2
| | РЖД-28 обл | 06.01.2026 23:50:02 | 106.46 | −0.18 | −0.17% | 106.64 | 106.66 | 106.01 | 106.95 | 106.88 | 330 | 352 714 | 21
| | РЖД-30 обл | 06.01.2026 23:50:02 | 102.02 | −0.3 | −0.29% | 102.32 | 102.03 | 101.3 | 102.73 | 102.33 | 460 | 470 735 | 37
| | РЖД-32 обл | 06.01.2026 23:50:02 | 97.58 | +0.18 | +0.18% | 97.4 | 97.64 | 97.29 | 97.67 | 97.52 | 109 | 106 292 | 23
| | РЖД-33 обл | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-34 обл | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-35 обл | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖД-41 обл | 06.01.2026 23:50:02 | 108.58 | +0.14 | +0.13% | 108.44 | 108.44 | 108.39 | 108.58 | 108.43 | 173 | 187 576 | 24
| | РЖД-42 обл | 30.12.2025 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО261ФР | 06.01.2026 23:50:02 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО26-2Р | 06.01.2026 23:50:02 | 95.18 | +0.04 | +0.04% | 95.14 | 95.63 | 95.18 | 95.63 | 95.41 | 2 | 190 810 | 2
| | РЖДЗО28-1Р | 06.01.2026 23:50:02 | N/A | | | 84.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО282ФР | 06.01.2026 23:50:02 | N/A | | | 89.9999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЖДЗО28-3Р | 06.01.2026 23:50:02 | 82.97 | −1.52 | −1.80% | 84.49 | 84.25 | 82.97 | 84.25 | 83.61 | 2 | 167 220 | 2
| | РитйлБФ1P2 | 06.01.2026 23:50:02 | 98.94 | +0.37 | +0.38% | 98.57 | 98.61 | 98.61 | 98.94 | 98.74 | 502 | 495 676 | 111
| | РКС2Р3 | 06.01.2026 23:50:02 | 92.77 | −0.24 | −0.26% | 93.01 | 93.06 | 92.21 | 93.06 | 92.67 | 2 353 | 2 180 544 | 142
| | РКС2Р4 | 06.01.2026 23:50:02 | 89.02 | +0.07 | +0.08% | 88.95 | 88.95 | 88.68 | 89.02 | 88.89 | 703 | 624 888 | 85
| | РКС2Р5 | 06.01.2026 23:50:03 | 105.42 | +0.88 | +0.84% | 104.54 | 105.26 | 104.81 | 105.5 | 105.38 | 678 | 714 454 | 89
| | РКС2Р6 | 06.01.2026 23:50:03 | 98.25 | −0.19 | −0.19% | 98.44 | 98.9 | 98 | 98.9 | 98.26 | 1 982 | 1 947 537 | 241
| | РКСЭталон1 | 06.01.2026 23:50:02 | 99.37 | +0.04 | +0.04% | 99.33 | 99.39 | 99.22 | 99.39 | 99.26 | 905 | 71 963 | 99
| | РКСЭталон2 | 06.01.2026 23:50:02 | 97.91 | +0.02 | +0.02% | 97.89 | 97.88 | 97.61 | 97.94 | 97.78 | 107 | 26 717 | 45
| | РКСЭталон3 | 06.01.2026 23:50:02 | 97.6 | −0.21 | −0.21% | 97.81 | 97.74 | 97.6 | 97.88 | 97.69 | 290 | 134 151 | 69
| | РКСЭталон4 | 06.01.2026 23:50:03 | 103.93 | +0.03 | +0.03% | 103.9 | 103.89 | 103.62 | 103.93 | 103.89 | 7 029 | 3 380 164 | 144
| | РКСЭталон5 | 06.01.2026 23:50:03 | 104.55 | +0.01 | +0.01% | 104.54 | 104 | 104 | 104.55 | 104.52 | 3 672 | 2 724 319 | 38
| | РКСЭталон6 | 06.01.2026 23:50:03 | 100.77 | +0.03 | +0.03% | 100.74 | 100.56 | 100.43 | 101.15 | 100.69 | 15 303 | 13 743 996 | 399
| | РКСЭталон7 | 06.01.2026 23:50:03 | 100.75 | −0.02 | −0.02% | 100.77 | 100.86 | 100.53 | 100.86 | 100.8 | 1 953 | 1 899 589 | 84
| | РН-ЗапСиб | 06.01.2026 23:50:05 | 74.8 | +1.6 | +2.19% | 73.2 | 73.2 | 73 | 76.4 | 74.2 | 11 730 | 870 436 | 109
| | Роделен1P3 | 06.01.2026 23:50:02 | 100.66 | −0.6 | −0.59% | 101.26 | 101.11 | 100.57 | 101.32 | 100.97 | 793 | 512 346 | 126
| | Роделен1P4 | 06.01.2026 23:50:02 | 99.8 | −0.1 | −0.10% | 99.9 | 99.81 | 99.76 | 99.88 | 99.86 | 87 | 72 409 | 20
| | Роделен2P1 | 06.01.2026 23:50:02 | 98.99 | +0.14 | +0.14% | 98.85 | 98.91 | 98.8 | 99 | 98.97 | 460 | 455 267 | 108
| | Роделен2P2 | 06.01.2026 23:50:02 | 89.69 | +0.44 | +0.49% | 89.25 | 89.14 | 89.13 | 89.88 | 89.55 | 2 737 | 2 451 082 | 249
| | Роделен2P3 | 06.01.2026 23:50:03 | 104.6 | +0.01 | +0.01% | 104.59 | 104.59 | 104.35 | 104.79 | 104.68 | 1 726 | 1 806 808 | 202
| | Роделен2P4 | 06.01.2026 23:50:03 | 94.43 | −0.1 | −0.11% | 94.53 | 93.01 | 93.01 | 94.43 | 94.27 | 187 | 176 281 | 32
| | РОЛЬФ 1Р03 | 06.01.2026 23:50:03 | 96.02 | −0.03 | −0.03% | 96.05 | 94.85 | 94.78 | 96.44 | 95.17 | 137 | 130 388 | 34
| | РОЛЬФ 1Р04 | 06.01.2026 23:50:03 | 100.62 | −0.32 | −0.32% | 100.94 | 100.68 | 100.2 | 100.8 | 100.54 | 507 | 509 755 | 72
| | РОЛЬФ 1Р05 | 06.01.2026 23:50:03 | 104.24 | +0.35 | +0.34% | 103.89 | 103.89 | 103.43 | 104.9 | 103.91 | 1 069 | 1 110 751 | 101
| | РОЛЬФ 1Р06 | 06.01.2026 23:50:03 | 100.46 | −0.2 | −0.20% | 100.66 | 100.2 | 99.22 | 100.66 | 100.21 | 151 | 151 311 | 42
| | РОЛЬФ 1Р07 | 06.01.2026 23:50:03 | 106.27 | −0.22 | −0.21% | 106.49 | 106.14 | 106.03 | 106.53 | 106.22 | 3 173 | 3 370 334 | 173
| | РОЛЬФ 1Р08 | 06.01.2026 23:50:03 | 106.4 | −0.03 | −0.03% | 106.43 | 106.69 | 106.3 | 106.94 | 106.5 | 3 471 | 3 696 520 | 521
| | Росагрл1Р2 | 06.01.2026 23:50:02 | 98.58 | −0.44 | −0.44% | 99.02 | 98.78 | 98.49 | 98.78 | 98.62 | 150 | 147 932 | 22
| | Росагрл1Р3 | 06.01.2026 23:50:02 | N/A | | | 95.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росагрл1Р4 | 06.01.2026 23:50:02 | 100.97 | 0 | 0% | 100.97 | 100.97 | 100.97 | 100.98 | 100.97 | 14 | 14 136 | 7
| | Росагрл1Р5 | 06.01.2026 23:50:02 | 97.14 | +0.1 | +0.10% | 97.04 | 97.02 | 96.6 | 97.14 | 97 | 742 | 719 762 | 58
| | Росагрл2Р1 | 06.01.2026 23:50:02 | 97.63 | +0.24 | +0.25% | 97.39 | 97.89 | 97.62 | 97.9 | 97.87 | 253 | 247 609 | 19
| | Росагрл2Р3 | 06.01.2026 23:50:03 | 98.88 | 0 | 0% | 98.88 | 98.85 | 98.85 | 98.88 | 98.88 | 30 | 29 664 | 2
| | Росагрл2Р4 | 06.01.2026 23:50:03 | 99.32 | −0.29 | −0.29% | 99.61 | 99.63 | 99.02 | 99.63 | 99.17 | 292 | 289 567 | 22
| | Росагрл2Р5 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Росинтер01 | 06.01.2026 23:50:03 | 100.15 | −0.32 | −0.32% | 100.47 | 100.48 | 100.03 | 100.57 | 100.25 | 542 | 543 377 | 83
| | Росинтер02 | 06.01.2026 23:50:03 | 99.51 | −0.07 | −0.07% | 99.58 | 99.54 | 99.49 | 99.76 | 99.59 | 1 324 | 1 318 560 | 93
| | РОСИНТЕРао | 06.01.2026 23:50:05 | 101.6 | +1 | +0.99% | 100.6 | 100.4 | 100.4 | 101.6 | 101.2 | 280 | 28 348 | 14
| | РОСНАНО 8 | 06.01.2026 23:50:02 | 86.75 | +0.25 | +0.29% | 86.5 | 86.49 | 86.21 | 87.62 | 87.15 | 528 | 460 153 | 73
| | Роснефть | 06.01.2026 23:50:05 | 403.15 | +0.55 | +0.14% | 402.6 | 403.25 | 402.5 | 405.8 | 403.6 | 972 195 | 392 388 725 | 18 012
| | Роснфт1P1 | 06.01.2026 23:50:02 | N/A | | | 101.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P2 | 06.01.2026 23:50:02 | 98.98 | +0.04 | +0.04% | 98.94 | 98.97 | 98.97 | 98.98 | 98.98 | 3 | 2 969 | 3
| | Роснфт1P3 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P4 | 06.01.2026 23:50:02 | 94.36 | +0.22 | +0.23% | 94.14 | 94.26 | 94.13 | 94.4 | 94.27 | 140 | 131 975 | 35
| | Роснфт1P6 | 06.01.2026 23:50:02 | N/A | | | 100.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P7 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт1P8 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P1 | 06.01.2026 23:50:02 | N/A | | | 104.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P10 | 06.01.2026 23:50:02 | 97.77 | −1.89 | −1.90% | 99.66 | 97.7 | 97.62 | 97.77 | 97.66 | 28 | 27 346 | 7
| | Роснфт2P11 | 08.12.2025 17:23:04 | N/A | | | 100.04 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P12 | 06.01.2026 23:50:02 | 101.8138 | +0.137 | +0.13% | 101.6768 | 101.8138 | 99.5001 | 101.8138 | 100.5277 | 6 | 67 765 | 6
| | Роснфт2P13 | 06.01.2026 23:50:02 | N/A | | | 106.7661 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P2 | 06.01.2026 23:50:02 | N/A | | | 107.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P3 | 06.01.2026 23:50:02 | 107.09 | +2.73 | +2.62% | 104.36 | 107.08 | 104.46 | 107.1 | 106.34 | 249 | 264 795 | 28
| | Роснфт2P4 | 06.01.2026 23:50:02 | 99.8 | −0.25 | −0.25% | 100.05 | 100.05 | 99.69 | 100.06 | 99.82 | 312 | 311 427 | 45
| | Роснфт2P5 | 06.01.2026 23:50:02 | 90.7 | +0.25 | +0.28% | 90.45 | 90.69 | 90.69 | 90.87 | 90.83 | 167 | 151 689 | 28
| | Роснфт2P6 | 06.01.2026 23:50:02 | 92.3 | −1.18 | −1.26% | 93.48 | 92.79 | 91.8 | 93.48 | 92.43 | 25 | 23 108 | 13
| | Роснфт2P7 | 30.12.2025 23:50:01 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт2P8 | 06.01.2026 23:50:02 | 94.95 | −1.03 | −1.07% | 95.98 | 94.55 | 94.09 | 95.42 | 94.78 | 34 | 32 224 | 15
| | Роснфт2P9 | 06.01.2026 23:50:02 | 91.52 | +2.97 | +3.35% | 88.55 | 90.03 | 90.03 | 91.52 | 91.02 | 6 | 5 461 | 6
| | Роснфт3P01 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт3P02 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P2 | 06.01.2026 23:50:03 | N/A | | | 105.088 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Роснфт4P3 | 06.01.2026 23:50:03 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р10 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р11 | 06.01.2026 23:50:02 | 99.1 | −0.29 | −0.29% | 99.39 | 99.34 | 99 | 99.6 | 99.35 | 1 636 | 1 625 406 | 132
| | Россет1Р12 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Россет1Р13 | 06.01.2026 23:50:02 | 99.41 | −0.23 | −0.23% | 99.64 | 99.69 | 99.22 | 99.79 | 99.39 | 468 | 465 160 | 86
| | Россет1Р14 | 06.01.2026 23:50:03 | 100.36 | +0.06 | +0.06% | 100.3 | 100.3 | 100.2 | 100.36 | 100.34 | 171 | 171 586 | 18
| | Россет1Р15 | 06.01.2026 23:50:03 | 103.97 | +0.18 | +0.17% | 103.79 | 103.84 | 103.65 | 105.13 | 103.76 | 1 026 | 1 064 543 | 67
| | Россет1Р16 | 06.01.2026 23:50:03 | 102.43 | −0.06 | −0.06% | 102.49 | 102.39 | 102.27 | 102.45 | 102.34 | 726 | 743 020 | 81
| | Россет1Р17 | 06.01.2026 23:50:03 | 103.76 | +0.3 | +0.29% | 103.46 | 103.5 | 103.43 | 103.79 | 103.51 | 317 | 328 137 | 25
| | Россет1Р18 | 06.01.2026 23:50:03 | 99.91 | −1.06 | −1.05% | 100.97 | 99.97 | 99.91 | 99.97 | 99.94 | 2 | 1 999 | 2
| | Россет1Р19 | 06.01.2026 23:50:03 | 99.28 | +0.19 | +0.19% | 99.09 | 99.19 | 98.88 | 99.28 | 99.1 | 779 | 771 964 | 143
| | Россети | 06.01.2026 23:50:05 | 0.07384 | +0.00236 | +3.30% | 0.07148 | 0.07148 | 0.07126 | 0.07506 | 0.0739 | 5 843 380 000 | 431 858 566 | 19 645
| | Россети СК | 06.01.2026 23:50:05 | 16.6 | +0.36 | +2.22% | 16.24 | 16.1 | 16.1 | 17.2 | 16.74 | 143 220 | 2 396 157 | 581
| | Россети Ур | 06.01.2026 23:50:05 | 0.5082 | +0.0148 | +3.00% | 0.4934 | 0.4926 | 0.4926 | 0.5252 | 0.5086 | 143 720 000 | 73 083 676 | 3 011
| | Россети1Р7 | 06.01.2026 23:50:02 | 101.73 | +0.22 | +0.22% | 101.51 | 102.21 | 101.11 | 102.55 | 101.77 | 27 | 27 478 | 19
| | Россети1Р8 | 06.01.2026 23:50:02 | 99.83 | +0.65 | +0.66% | 99.18 | 99.77 | 99.77 | 99.83 | 99.8 | 11 | 10 978 | 6
| | Россети1Р9 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ1P3 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P1 | 06.01.2026 19:00:02 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P2 | 06.01.2026 19:00:02 | N/A | | | 100.02 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ2P3 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМ3P3 | 06.01.2026 19:00:02 | N/A | | | 99.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИУМБ2 | 06.01.2026 19:00:02 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РОССИЯ1Р1 | 06.01.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РоссЦP03 | 06.01.2026 23:50:02 | 99.19 | −0.11 | −0.11% | 99.3 | 99.37 | 98.97 | 99.47 | 99.28 | 705 | 699 919 | 109
| | РоссЦентр | 06.01.2026 23:50:05 | 0.9332 | +0.029 | +3.21% | 0.9042 | 0.9062 | 0.9028 | 0.95 | 0.9324 | 213 374 000 | 198 943 855 | 14 956
| | РоссЮг ао | 06.01.2026 23:50:05 | 0.08585 | +0.0012 | +1.42% | 0.08465 | 0.085 | 0.0841 | 0.087 | 0.08575 | 120 720 000 | 10 353 002 | 762
| | Ростел -ао | 06.01.2026 23:50:05 | 63.1 | −0.06 | −0.09% | 63.16 | 63.11 | 62.77 | 63.5 | 63.23 | 938 530 | 59 339 126 | 4 672
| | Ростел -ап | 06.01.2026 23:50:05 | 61.1 | −0.3 | −0.49% | 61.4 | 61.4 | 60.95 | 61.5 | 61.25 | 222 900 | 13 653 644 | 1 120
| | Ростел1P1R | 06.01.2026 23:50:02 | 102.98 | −0.36 | −0.35% | 103.34 | 103.34 | 102.79 | 103.34 | 103.03 | 16 | 16 485 | 13
| | Ростел1P2R | 06.01.2026 23:50:02 | 106.69 | +0.31 | +0.29% | 106.38 | 106.78 | 106.15 | 106.78 | 106.48 | 11 | 11 712 | 9
| | Ростел1P3R | 06.01.2026 23:50:02 | 100.09 | +0.1 | +0.10% | 99.99 | 100.48 | 99.69 | 100.5 | 100.4 | 142 | 142 566 | 11
| | Ростел1P4R | 06.01.2026 23:50:02 | 100.23 | −0.48 | −0.48% | 100.71 | 100.99 | 100.23 | 100.99 | 100.68 | 59 | 59 400 | 15
| | Ростел1P5R | 06.01.2026 23:50:02 | 100 | 0 | 0% | 100 | 101.99 | 97.83 | 101.99 | 100 | 217 | 216 991 | 16
| | Ростел1P7R | 06.01.2026 23:50:02 | 99.5 | −0.1 | −0.10% | 99.6 | 99.7 | 99.37 | 99.82 | 99.52 | 153 | 152 270 | 41
| | Ростел1P8R | 06.01.2026 23:50:02 | 98.51 | +0.09 | +0.09% | 98.42 | 98.99 | 98.51 | 98.99 | 98.79 | 180 | 177 829 | 26
| | Ростел1P9R | 06.01.2026 23:50:02 | 99.59 | +0.42 | +0.42% | 99.17 | 99.57 | 99.29 | 99.6 | 99.58 | 62 | 61 738 | 12
| | Ростел2P10 | 06.01.2026 23:50:02 | 99.65 | −0.01 | −0.01% | 99.66 | 99.67 | 99.29 | 99.68 | 99.45 | 284 | 282 443 | 28
| | Ростел2P11 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ростел2P13 | 06.01.2026 23:50:02 | 100.19 | −0.01 | −0.01% | 100.2 | 100.06 | 100.05 | 100.2 | 100.09 | 112 | 112 098 | 11
| | Ростел2P14 | 06.01.2026 23:50:02 | 99.86 | −0.09 | −0.09% | 99.95 | 99.95 | 99.82 | 100.17 | 99.96 | 889 | 888 637 | 56
| | Ростел2P2R | 06.01.2026 23:50:02 | 92.57 | +0.68 | +0.74% | 91.89 | 91.89 | 91.89 | 92.77 | 92.54 | 1 001 | 926 279 | 59
| | Ростел2P6R | 06.01.2026 23:50:02 | 97.41 | −0.09 | −0.09% | 97.5 | 97.49 | 97.28 | 98.18 | 97.53 | 73 | 71 197 | 23
| | Ростел2P7R | 06.01.2026 23:50:02 | 99.2 | −0.6 | −0.60% | 99.8 | 99.04 | 99.03 | 99.21 | 99.14 | 16 | 15 863 | 4
| | Ростел2P9R | 06.01.2026 23:50:02 | 99.68 | +0.04 | +0.04% | 99.64 | 99.65 | 99.65 | 99.72 | 99.7 | 51 | 50 846 | 18
| | РостелP10R | 06.01.2026 23:50:02 | 106.57 | +0.62 | +0.59% | 105.95 | 101.14 | 101.14 | 106.57 | 106.07 | 11 | 11 668 | 4
| | РостелP11R | 06.01.2026 23:50:03 | 98.69 | 0 | 0% | 98.69 | 98.85 | 98.42 | 98.85 | 98.7 | 42 | 41 454 | 14
| | РостелP12R | 06.01.2026 23:50:03 | 100.37 | +0.09 | +0.09% | 100.28 | 100.47 | 100.15 | 100.51 | 100.35 | 207 | 207 731 | 45
| | РостелP14R | 06.01.2026 23:50:03 | 103.07 | −0.05 | −0.05% | 103.12 | 103.12 | 102.75 | 104.1 | 102.92 | 1 852 | 1 906 151 | 121
| | РостелP15R | 06.01.2026 23:50:03 | 105.84 | +0.33 | +0.31% | 105.51 | 105.78 | 104.55 | 105.94 | 105.64 | 326 | 344 385 | 96
| | РостелP16R | 06.01.2026 23:50:03 | 104.75 | +0.53 | +0.51% | 104.22 | 104.58 | 104.11 | 104.8 | 104.74 | 1 582 | 1 656 972 | 96
| | РостелP17R | 06.01.2026 23:50:03 | 103.55 | +0.25 | +0.24% | 103.3 | 103.09 | 103.09 | 104.5 | 103.34 | 1 246 | 1 287 631 | 91
| | РостелP18R | 06.01.2026 23:50:03 | 100.61 | −0.36 | −0.36% | 100.97 | 100.97 | 100.36 | 100.97 | 100.74 | 158 | 159 176 | 28
| | РостелP19R | 06.01.2026 23:50:03 | 99.99 | −0.01 | −0.01% | 100 | 99.98 | 99.56 | 100 | 99.98 | 216 | 215 961 | 13
| | РостелP20R | 06.01.2026 23:50:03 | 99.2 | +0.05 | +0.05% | 99.15 | 99.15 | 98.96 | 99.24 | 99.07 | 125 | 123 843 | 42
| | РостелP21R | 06.01.2026 23:50:03 | 100.59 | +0.18 | +0.18% | 100.41 | 100.98 | 100.59 | 101.9 | 101.45 | 2 233 | 2 265 351 | 39
| | РоялКапБ1 | 06.01.2026 23:50:03 | 83.26 | −1.03 | −1.22% | 84.29 | 83.24 | 82.86 | 87.5 | 84.05 | 63 | 52 950 | 16
| | РоялКапБ10 | 06.01.2026 23:50:02 | 87.28 | −0.61 | −0.69% | 87.89 | 87.89 | 86.74 | 87.89 | 87.24 | 367 | 320 167 | 48
| | РоялКапБ2 | 06.01.2026 23:50:03 | 103.98 | +0.18 | +0.17% | 103.8 | 100.26 | 100.25 | 104.34 | 103.48 | 652 | 674 674 | 64
| | РоялКапБ3 | 06.01.2026 23:50:03 | 102.2 | +1.78 | +1.77% | 100.42 | 101.64 | 101 | 102.45 | 102.06 | 180 | 183 701 | 29
| | РоялКапБО9 | 06.01.2026 23:50:02 | 93.29 | +0.6 | +0.65% | 92.69 | 92.67 | 91.66 | 94.31 | 93.41 | 278 | 259 672 | 63
| | РС БО-01 | 06.01.2026 23:50:04 | N/A | | | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСГ-Фин1Р3 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РсетВол ао | 06.01.2026 23:50:05 | 0.15945 | +0.00195 | +1.24% | 0.1575 | 0.1579 | 0.15765 | 0.16 | 0.1591 | 315 560 000 | 50 207 549 | 4 067
| | РСетиЛЭ | 06.01.2026 23:50:05 | 16.18 | +0.49 | +3.12% | 15.69 | 15.56 | 15.56 | 16.44 | 16.17 | 1 203 700 | 19 468 624 | 1 494
| | РСетиЛЭ1P1 | 06.01.2026 23:50:02 | 99.74 | +0.01 | +0.01% | 99.73 | 99.74 | 99.45 | 99.75 | 99.67 | 1 543 | 1 537 903 | 191
| | РСетиЛЭ-п | 06.01.2026 23:50:05 | 306.6 | +2.9 | +0.95% | 303.7 | 303.85 | 302.9 | 308.9 | 306.25 | 94 370 | 28 900 175 | 2 575
| | РСетиМР ао | 06.01.2026 23:50:05 | 1.579 | +0.0755 | +5.02% | 1.5035 | 1.4945 | 1.4945 | 1.5995 | 1.5645 | 85 609 000 | 133 931 358 | 11 428
| | РСетиМР1P6 | 06.01.2026 23:50:02 | 99.93 | −0.05 | −0.05% | 99.98 | 99.79 | 99.78 | 99.95 | 99.9 | 113 | 112 892 | 27
| | РСетиМР1P7 | 06.01.2026 23:50:03 | 100.38 | +0.04 | +0.04% | 100.34 | 100.33 | 100.33 | 100.38 | 100.33 | 276 | 276 917 | 8
| | РСетиМР1P8 | 06.01.2026 23:50:03 | 101.6 | −0.6 | −0.59% | 102.2 | 102.16 | 101.58 | 102.73 | 102.02 | 801 | 817 147 | 80
| | РСетиМР1Р5 | 06.01.2026 23:50:02 | 99.74 | −0.5 | −0.50% | 100.24 | 100.22 | 99.74 | 100.27 | 100.07 | 491 | 491 342 | 40
| | РСетиСЗ ао | 06.01.2026 23:50:05 | 0.107 | +0.00505 | +4.95% | 0.10195 | 0.10195 | 0.10195 | 0.1104 | 0.10665 | 766 280 000 | 81 729 455 | 5 287
| | РСетиСЗ1Р1 | 06.01.2026 23:50:03 | 100.59 | −0.06 | −0.06% | 100.65 | 100.11 | 100.1 | 100.59 | 100.34 | 436 | 437 469 | 57
| | РСетиЦП ао | 06.01.2026 23:50:05 | 0.5887 | +0.022 | +3.88% | 0.5667 | 0.5692 | 0.5604 | 0.5899 | 0.5831 | 183 590 000 | 107 050 726 | 4 479
| | РсетСиб ао | 06.01.2026 23:50:05 | 0.5475 | +0.019 | +3.60% | 0.5285 | 0.5235 | 0.5235 | 0.5485 | 0.54 | 23 460 000 | 12 673 212 | 2 297
| | РСТ-01 | 06.01.2026 23:50:03 | 103.09 | +0.17 | +0.17% | 102.92 | 103 | 102.73 | 103.1 | 102.97 | 839 | 863 944 | 45
| | РстВол1Р-1 | 06.01.2026 23:50:04 | 100.78 | +0.09 | +0.09% | 100.69 | 100.68 | 100.29 | 100.78 | 100.67 | 574 | 577 852 | 41
| | РСТомск ао | 06.01.2026 23:50:05 | 0.686 | +0.012 | +1.78% | 0.674 | 0.672 | 0.668 | 0.688 | 0.678 | 420 000 | 284 540 | 26
| | РСТомск ап | 06.01.2026 23:50:05 | 0.487 | +0.008 | +1.67% | 0.479 | 0.471 | 0.471 | 0.495 | 0.486 | 250 000 | 121 380 | 21
| | РСХБ 01Т1 | 06.01.2026 23:50:02 | 61.3 | +0.05 | +0.08% | 61.25 | 61.28 | 61.25 | 61.46 | 61.29 | 583 | 357 331 | 28
| | РСХБ 06Т1 | 06.01.2026 19:00:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 07Т1 | 06.01.2026 19:00:02 | N/A | | | 129.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ 08Т1 | 06.01.2026 23:50:02 | 85.53 | +0.24 | +0.28% | 85.29 | 85.39 | 85.31 | 85.53 | 85.44 | 339 | 289 652 | 30
| | РСХБ 09Т1 | 06.01.2026 23:50:02 | 61.34 | +0.03 | +0.05% | 61.31 | 61.31 | 61.31 | 61.34 | 61.34 | 67 | 41 095 | 7
| | РСХБ 11В1 | 06.01.2026 23:50:02 | 91.5 | −0.0441 | −0.05% | 91.5441 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 71 577 | 1
| | РСХБ 2Р14 | 06.01.2026 23:50:02 | 99.84 | +0.27 | +0.27% | 99.57 | 99.82 | 99.55 | 99.84 | 99.79 | 477 | 476 013 | 25
| | РСХБ 31Т1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Акции | 06.01.2026 18:59:29 | 4 610 | +110 | +2.44% | 4 500 | 4 520 | 4 520 | 4 610 | 4 570 | 2 | 9 130 | 2
| | РСХБ БО-7Р | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Облиг | 06.01.2026 18:59:29 | 3 125 | −30 | −0.95% | 3 155 | 3 170 | 3 125 | 3 175 | 3 145 | 76 | 239 000 | 23
| | РСХБ С01Е1 | 06.01.2026 23:50:02 | N/A | | | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ Сбал | 06.01.2026 18:49:59 | 3 290 | +80 | +2.49% | 3 210 | 3 210 | 3 210 | 3 295 | 3 245 | 5 | 16 215 | 3
| | РСХБ2Р05К | 06.01.2026 23:50:04 | N/A | | | 106.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСХБ2Р12 | 06.01.2026 23:50:02 | 97.85 | +0.01 | +0.01% | 97.84 | 98.28 | 97.79 | 98.47 | 98.02 | 743 | 728 293 | 71
| | РСХБ2Р16 | 06.01.2026 23:50:02 | 98.29 | +0.29 | +0.30% | 98 | 98.04 | 98.04 | 98.29 | 98.12 | 116 | 113 819 | 13
| | РСХБ2Р2 | 06.01.2026 23:50:02 | 100.34 | −0.01 | −0.01% | 100.35 | 100.44 | 100.22 | 100.57 | 100.4 | 8 403 | 8 436 556 | 245
| | РСХБ2Р29 | 06.01.2026 23:50:03 | 100.58 | +0.19 | +0.19% | 100.39 | 100.5 | 100.33 | 100.77 | 100.5 | 170 | 170 849 | 40
| | РСХБ2Р3 | 06.01.2026 23:50:02 | 100.16 | −0.02 | −0.02% | 100.18 | 100.15 | 100 | 100.3 | 100.13 | 6 643 | 6 651 789 | 222
| | РСХБ2Р31 | 06.01.2026 23:50:03 | 99.74 | −0.16 | −0.16% | 99.9 | 99.74 | 99.74 | 99.74 | 99.74 | 1 | 997 | 1
| | РСХБДолРын | 06.01.2026 18:59:29 | N/A | | | 1 485 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ1Р1 | 06.01.2026 23:50:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р1 | 06.01.2026 23:50:02 | N/A | | | 99.47 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РСЭКСМБ2Р2 | 06.01.2026 23:50:02 | 104.36 | +0.01 | +0.01% | 104.35 | 104.35 | 104.35 | 104.36 | 104.36 | 50 | 52 179 | 4
| | РСЭКСМБ2Р3 | 06.01.2026 23:50:02 | 89 | 0 | 0% | 89 | 89 | 89 | 89 | 89 | 10 | 8 900 | 1
| | РСЭКСМБ2Р4 | 06.01.2026 23:50:02 | 99.99 | +0.13 | +0.13% | 99.86 | 99.86 | 99.71 | 100 | 99.81 | 1 000 | 998 102 | 68
| | РСЭКСМБ2Р5 | 06.01.2026 23:50:02 | 100.24 | +0.26 | +0.26% | 99.98 | 100.26 | 99.87 | 100.26 | 100.22 | 106 | 106 237 | 16
| | РуАк120/80 | 06.01.2026 18:59:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Рубеж 1P2 | 06.01.2026 23:50:02 | 88.3 | −0.52 | −0.59% | 88.82 | 88.73 | 88.14 | 88.81 | 88.41 | 401 | 354 531 | 61
| | Румберг1P1 | 06.01.2026 23:50:02 | N/A | | | 15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P2 | 07.08.2024 18:48:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P3 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румберг1P4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Румбрг1P12 | 01.04.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P13 | 19.11.2025 23:50:05 | N/A | | | 17.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P5 | 06.01.2026 19:00:02 | N/A | | | 42.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Румбрг1P9 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Русагро | 06.01.2026 23:50:05 | 111.02 | −0.16 | −0.14% | 111.18 | 111.5 | 110.72 | 111.5 | 111.1 | 334 895 | 37 207 335 | 4 009
| | РУСАЛ 1Р10 | 06.01.2026 23:50:03 | 100.61 | +0.45 | +0.45% | 100.16 | 100.04 | 100.04 | 100.61 | 100.51 | 104 | 104 526 | 8
| | РУСАЛ 1Р11 | 06.01.2026 23:50:03 | 100.57 | −0.58 | −0.57% | 101.15 | 101.15 | 99.7 | 101.15 | 100.79 | 674 | 679 308 | 28
| | РУСАЛ 1Р12 | 06.01.2026 23:50:03 | 100.9482 | −0.9518 | −0.93% | 101.9 | 102.382 | 100.86 | 102.382 | 101.6899 | 201 | 2 280 903 | 15
| | РУСАЛ 1Р14 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РУСАЛ 1Р15 | 06.01.2026 23:50:03 | 100.8 | −1 | −0.98% | 101.8 | 101.8 | 100.3662 | 102.37 | 100.15 | 12 | 135 618 | 6
| | РУСАЛ 1Р6 | 06.01.2026 23:50:02 | 101.7912 | +0.7081 | +0.70% | 101.0831 | 100.5797 | 100.5797 | 101.7912 | 100.1478 | 11 | 123 598 | 2
| | РУСАЛ 1Р7 | 06.01.2026 23:50:02 | 100.2472 | −1.2072 | −1.19% | 101.4544 | 101.9767 | 100.2472 | 101.9767 | 100.4754 | 53 | 593 901 | 12
| | РУСАЛ 1Р8 | 06.01.2026 23:50:02 | 104.7789 | −0.2208 | −0.21% | 104.9997 | 105.3927 | 103.9 | 106.0799 | 105.1276 | 15 | 123 357 | 12
| | РУСАЛ 1Р9 | 06.01.2026 23:50:02 | 100 | 0 | 0% | 100 | 100.11 | 99.83 | 100.14 | 99.92 | 449 | 448 652 | 43
| | РУСАЛ ао | 06.01.2026 23:50:05 | 35.45 | +0.64 | +1.84% | 34.81 | 34.69 | 34.69 | 35.46 | 35.035 | 25 676 190 | 899 551 503 | 26 553
| | РУСАЛ БО05 | 06.01.2026 23:50:02 | N/A | | | 102.0884 | N/A | N/A | N/A | 100.4644 | 0 | 0 | 0
| | РУСАЛ БО06 | 06.01.2026 23:50:02 | 101.0055 | −1.9795 | −1.92% | 102.985 | 101.9832 | 101.0055 | 101.985 | 101.0411 | 34 | 386 037 | 6
| | РУСАЛБрБ01 | 06.01.2026 23:50:02 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РусГид2Р01 | 06.01.2026 23:50:03 | 100.92 | +0.07 | +0.07% | 100.85 | 101.05 | 100.82 | 101.05 | 100.99 | 1 593 | 1 608 739 | 109
| | РусГид2Р02 | 06.01.2026 23:50:03 | 110.98 | +1.98 | +1.82% | 109 | 102.27 | 102.27 | 111 | 106.5 | 103 | 109 696 | 9
| | РусГид2Р03 | 06.01.2026 23:50:03 | 104.25 | +0.55 | +0.53% | 103.7 | 103.95 | 103.7 | 104.99 | 104 | 701 | 729 036 | 121
| | РусГид2Р04 | 06.01.2026 23:50:03 | 104.4 | +0.05 | +0.05% | 104.35 | 104.61 | 103.98 | 104.81 | 104.51 | 738 | 771 293 | 129
| | РусГид2Р05 | 06.01.2026 23:50:03 | 102.35 | −0.01 | −0.01% | 102.36 | 102.4 | 102 | 102.59 | 102.25 | 699 | 714 728 | 86
| | РусГид2Р06 | 06.01.2026 23:50:03 | 100.7 | −0.17 | −0.17% | 100.87 | 100.78 | 100.5 | 100.9 | 100.69 | 130 | 130 892 | 30
| | РусГид2Р07 | 06.01.2026 23:50:03 | 100 | 0 | 0% | 100 | 100 | 98.99 | 100.75 | 99.97 | 3 794 | 3 792 807 | 173
| | РусГид2Р08 | 06.01.2026 23:50:03 | 103.3 | +0.27 | +0.26% | 103.03 | 104.97 | 103 | 105.8 | 103.43 | 2 007 | 2 075 898 | 108
| | РусГид2Р09 | 06.01.2026 23:50:03 | 99 | −0.08 | −0.08% | 99.08 | 99.15 | 98.5 | 99.76 | 98.72 | 1 356 | 1 338 587 | 176
| | РусГид2Р10 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РусГидБП10 | 06.01.2026 23:50:02 | 98.45 | −1 | −1.01% | 99.45 | 98.94 | 98.45 | 98.94 | 98.65 | 90 | 88 785 | 16
| | РусГидБП11 | 06.01.2026 23:50:02 | 98.9 | +0.1 | +0.10% | 98.8 | 99.1 | 98.9 | 99.17 | 98.95 | 889 | 879 659 | 29
| | РусГидБП12 | 06.01.2026 23:50:02 | 99.2 | +0.2 | +0.20% | 99 | 98.99 | 98.84 | 99.49 | 99.28 | 1 229 | 1 220 115 | 163
| | РусГидБП13 | 06.01.2026 23:50:03 | 105.03 | −1.23 | −1.16% | 106.26 | 106.19 | 104.07 | 106.2 | 105.32 | 324 | 341 222 | 70
| | РусГидрБП6 | 06.01.2026 23:50:02 | 97 | +0.02 | +0.02% | 96.98 | 96.5 | 96.11 | 97 | 96.46 | 101 | 97 425 | 37
| | РусГидрБП9 | 06.01.2026 23:50:02 | 99.6 | +0.01 | +0.01% | 99.59 | 99.62 | 99.55 | 99.96 | 99.69 | 3 280 | 3 269 702 | 181
| | РусГидро | 06.01.2026 23:50:05 | 0.4212 | +0.0081 | +1.96% | 0.4131 | 0.414 | 0.4132 | 0.4246 | 0.4205 | 324 626 000 | 136 514 490 | 6 802
| | Русолово | 06.01.2026 23:50:05 | 0.5216 | −0.003 | −0.57% | 0.5246 | 0.5248 | 0.5196 | 0.53 | 0.5244 | 26 071 000 | 13 670 888 | 913
| | РуссНфт ао | 06.01.2026 23:50:05 | 95.75 | −0.3 | −0.31% | 96.05 | 96.05 | 95.55 | 96.45 | 95.9 | 576 246 | 55 267 816 | 4 357
| | РУССОЙЛ-01 | 06.01.2026 23:50:02 | 93.75 | +0.44 | +0.47% | 93.31 | 94.38 | 93.05 | 94.38 | 93.41 | 178 | 166 271 | 49
| | РФ ЗО 26 Д | 06.01.2026 23:50:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 27 Д | 06.01.2026 23:50:03 | N/A | | | 101.2456 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 27 Е | 06.01.2026 23:50:03 | N/A | | | 93.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 28 Д | 06.01.2026 23:50:03 | 118.35 | −0.4715 | −0.40% | 118.8215 | 119.0103 | 118.26 | 119.0103 | 118.6726 | 393 | 36 483 640 | 89
| | РФ ЗО 29 Д | 06.01.2026 23:50:03 | 97 | +0.7 | +0.73% | 96.3 | 97.37 | 97 | 97.37 | 97.1233 | 3 | 45 585 827 | 3
| | РФ ЗО 30 Д | 06.01.2026 23:50:03 | 106.8 | −0.4115 | −0.38% | 107.2115 | 107.3504 | 106.7997 | 107.5951 | 107.2309 | 132 000 | 498 266 | 32
| | РФ ЗО 32 Е | 06.01.2026 23:50:03 | N/A | | | 74.9999 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 35 Д | 06.01.2026 23:50:03 | 91.5 | +0.1999 | +0.22% | 91.3001 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 14 315 486 | 1
| | РФ ЗО 36 Е | 06.01.2026 23:50:03 | N/A | | | 71.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 42 Д | 06.01.2026 23:50:03 | N/A | | | 91.5603 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 43 Д | 06.01.2026 23:50:03 | N/A | | | 95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РФ ЗО 47 Д | 06.01.2026 23:50:03 | 87.5 | −0.5 | −0.57% | 88 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 13 689 673 | 1
| | РЭО-01 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | РЭО-02 | 06.01.2026 23:50:02 | 99.9 | +0.86 | +0.87% | 99.04 | 98.81 | 98.81 | 99.91 | 99.78 | 274 | 205 052 | 15
| | РязЭнСб | 06.01.2026 23:50:05 | 34.82 | +0.42 | +1.22% | 34.4 | 34.24 | 34.24 | 35.26 | 34.68 | 167 400 | 5 806 330 | 379
| | Садко 1P1 | 06.01.2026 23:50:03 | 105.2 | 0 | 0% | 105.2 | 105.2 | 104.01 | 105.2 | 104.78 | 131 | 137 256 | 28
| | СамарОбл14 | 06.01.2026 23:50:02 | 97.55 | −0.05 | −0.05% | 97.6 | 97.6 | 97.31 | 97.6 | 97.46 | 135 | 19 736 | 34
| | СамарОбл15 | 06.01.2026 23:50:02 | 96 | +0.26 | +0.27% | 95.74 | 95.71 | 95.3 | 96.28 | 95.56 | 1 684 | 321 851 | 51
| | СамарОбл16 | 06.01.2026 23:50:04 | 101.06 | +0.26 | +0.26% | 100.8 | 100.82 | 100.52 | 101.35 | 100.92 | 259 | 261 376 | 28
| | СамарЭн-ао | 06.01.2026 23:50:05 | 2.79 | +0.01 | +0.36% | 2.78 | 2.78 | 2.76 | 2.8 | 2.79 | 68 000 | 189 605 | 36
| | СамарЭн-ап | 06.01.2026 23:50:05 | 2.755 | +0.125 | +4.75% | 2.63 | 2.65 | 2.61 | 2.78 | 2.72 | 1 098 000 | 2 983 865 | 212
| | Саммит | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Саммит 1P1 | 06.01.2026 23:50:02 | 100 | −0.08 | −0.08% | 100.08 | 99.83 | 99.83 | 100.49 | 100.19 | 77 | 3 333 | 11
| | Саммит 1P2 | 06.01.2026 23:50:02 | 97.19 | +0.17 | +0.18% | 97.02 | 97.35 | 97.18 | 97.35 | 97.2 | 72 | 32 135 | 5
| | Саммит 1P3 | 06.01.2026 23:50:02 | 99.72 | −0.3 | −0.30% | 100.02 | 99.93 | 99.47 | 100.05 | 99.95 | 61 | 33 071 | 15
| | Самокат01 | 06.01.2026 23:50:02 | 99.35 | −0.1 | −0.10% | 99.45 | 98.86 | 98.67 | 99.35 | 99.06 | 244 | 241 715 | 28
| | Самокат02 | 06.01.2026 23:50:03 | 93.68 | +1.09 | +1.18% | 92.59 | 92.49 | 91.16 | 94.68 | 92.74 | 313 | 290 270 | 118
| | Самокат03 | 06.01.2026 23:50:03 | 101.12 | +0.92 | +0.92% | 100.2 | 100.55 | 100.07 | 101.8 | 100.84 | 3 368 | 3 396 420 | 189
| | Самолет 01 | 06.01.2026 23:50:02 | 106.3 | +0.87 | +0.83% | 105.43 | 103.82 | 103.82 | 107.94 | 106.18 | 982 | 1 042 684 | 86
| | Самолет ао | 06.01.2026 23:50:05 | 964.5 | −2.5 | −0.26% | 967 | 969 | 962.5 | 971.5 | 966 | 239 279 | 231 094 777 | 6 224
| | Самолет1P4 | 06.01.2026 23:50:02 | N/A | | | 98.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Самолет1P5 | 06.01.2026 23:50:02 | 102.73 | +1.95 | +1.93% | 100.78 | 101.85 | 101.84 | 102.73 | 102.53 | 9 | 9 228 | 4
| | Самолет1P6 | 06.01.2026 23:50:02 | 100.87 | −0.72 | −0.71% | 101.59 | 100.21 | 100.18 | 101.29 | 100.67 | 273 | 274 824 | 43
| | СамолетP11 | 06.01.2026 23:50:02 | 100.6 | +0.05 | +0.05% | 100.55 | 100.55 | 100.41 | 100.69 | 100.55 | 12 552 | 12 621 208 | 939
| | СамолетP13 | 06.01.2026 23:50:02 | 98.25 | −0.15 | −0.15% | 98.4 | 98.4 | 98.15 | 98.4 | 98.24 | 23 265 | 22 855 838 | 1 076
| | СамолетP14 | 06.01.2026 23:50:02 | 89.09 | +0.23 | +0.26% | 88.86 | 88.95 | 88.75 | 89.4 | 89.19 | 8 282 | 7 386 894 | 282
| | СамолетP15 | 06.01.2026 23:50:02 | 98.3 | −0.49 | −0.50% | 98.79 | 99 | 98.19 | 99 | 98.7 | 12 282 | 12 121 921 | 1 237
| | СамолетP16 | 06.01.2026 23:50:03 | 114.9 | +0.45 | +0.39% | 114.45 | 114.45 | 114.45 | 114.98 | 114.82 | 5 102 | 5 858 106 | 344
| | СамолетP18 | 06.01.2026 23:50:03 | 112.46 | −0.04 | −0.04% | 112.5 | 112.6 | 112 | 112.97 | 112.48 | 26 274 | 29 553 274 | 1 146
| | СамолетP20 | 06.01.2026 23:50:03 | 101.99 | −0.18 | −0.18% | 102.17 | 101.56 | 101.07 | 102.25 | 101.86 | 7 075 | 7 206 537 | 687
| | СамолетP21 | 06.01.2026 23:50:03 | 99.22 | −0.46 | −0.46% | 99.68 | 99.9 | 99.22 | 101 | 99.84 | 4 | 199 670 | 4
| | СаратНПЗ | 06.01.2026 23:50:05 | 10 100 | +200 | +2.02% | 9 900 | 10 150 | 9 900 | 10 300 | 10 100 | 9 | 90 800 | 8
| | СаратНПЗ-п | 06.01.2026 23:50:05 | 7 100 | +60 | +0.85% | 7 040 | 7 100 | 7 060 | 7 160 | 7 100 | 119 | 845 980 | 64
| | СаратЭн-ао | 06.01.2026 23:50:05 | 0.58 | +0.024 | +4.32% | 0.556 | 0.556 | 0.556 | 0.594 | 0.581 | 2 770 000 | 1 610 570 | 94
| | СаратЭн-ап | 06.01.2026 23:50:05 | 0.387 | −0.003 | −0.77% | 0.39 | 0.395 | 0.387 | 0.4 | 0.3945 | 3 040 000 | 1 199 650 | 49
| | Сахэнер ао | 06.01.2026 23:50:05 | 3.215 | +0.01 | +0.31% | 3.205 | 3.2 | 3.2 | 3.26 | 3.22 | 175 300 | 564 741 | 125
| | СБ СекьюрА | 06.01.2026 23:50:02 | 102.57 | −0.18 | −0.18% | 102.75 | 102.73 | 102.1 | 102.73 | 102.46 | 3 175 | 1 380 022 | 227
| | СбCIB1001 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1002 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB1003 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB968 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбCIB986 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb25R | 06.01.2026 23:50:02 | 98.36 | +0.17 | +0.17% | 98.19 | 98.21 | 98.12 | 98.36 | 98.26 | 1 548 | 1 521 056 | 109
| | Сбер Sb26R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb27R | 06.01.2026 23:50:02 | 97.24 | +0.08 | +0.08% | 97.16 | 97.11 | 96.95 | 97.36 | 97.22 | 1 257 | 1 222 055 | 100
| | Сбер Sb28R | 06.01.2026 23:50:02 | N/A | | | 97.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb29R | 06.01.2026 23:50:02 | 96.75 | −0.13 | −0.13% | 96.88 | 97.13 | 96.61 | 97.14 | 96.79 | 528 | 511 033 | 79
| | Сбер Sb30R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb34R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb36R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер Sb44R | 06.01.2026 23:50:02 | 97.88 | +0.03 | +0.03% | 97.85 | 97.85 | 97.76 | 97.95 | 97.86 | 17 728 | 17 349 315 | 705
| | Сбер Sb47R | 06.01.2026 23:50:02 | 99.89 | −0.1 | −0.10% | 99.99 | 99.86 | 99.86 | 100 | 99.93 | 202 | 201 855 | 53
| | Сбер Sb51R | 06.01.2026 23:50:03 | 101.1 | +0.2 | +0.20% | 100.9 | 100.9 | 100.86 | 101.3 | 100.96 | 60 388 | 60 968 637 | 1 755
| | Сбер SbD2R | 06.01.2026 23:50:03 | 59.27 | +0.22 | +0.37% | 59.05 | 59.08 | 59.07 | 59.29 | 59.27 | 2 432 | 1 441 521 | 103
| | Сбер SbD3R | 06.01.2026 23:50:03 | 58.42 | +0.28 | +0.48% | 58.14 | 58.16 | 58.01 | 58.47 | 58.19 | 4 239 | 2 466 687 | 192
| | Сбер SbD4R | 06.01.2026 23:50:03 | 56.22 | −0.03 | −0.05% | 56.25 | 56.19 | 55.95 | 56.46 | 56.4 | 4 812 | 2 713 863 | 142
| | Сбер SbD5R | 06.01.2026 23:50:03 | 55.51 | +0.05 | +0.09% | 55.46 | 55.46 | 55.31 | 55.6 | 55.55 | 2 762 | 1 534 356 | 156
| | Сбер SbD6R | 06.01.2026 23:50:03 | 54.15 | +0.15 | +0.28% | 54 | 54.25 | 53.82 | 54.25 | 54.09 | 2 163 | 1 169 971 | 112
| | Сбер SbD7R | 06.01.2026 23:50:03 | 53.01 | −0.05 | −0.09% | 53.06 | 53.06 | 52.83 | 53.14 | 52.96 | 8 125 | 4 302 780 | 202
| | Сбер SbD8R | 06.01.2026 23:50:03 | 52.44 | +0.04 | +0.08% | 52.4 | 52.4 | 52.4 | 52.54 | 52.46 | 14 357 | 7 531 221 | 311
| | Сбер SbD9R | 06.01.2026 23:50:03 | 52.41 | +0.14 | +0.27% | 52.27 | 52.36 | 51.97 | 52.45 | 52.17 | 2 913 | 1 519 718 | 140
| | Сбер2СУБ2R | 06.01.2026 23:50:02 | N/A | | | 88.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбер2СУБ3R | 06.01.2026 23:50:02 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберCIB857 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сбербанк | 06.01.2026 23:50:05 | 299.08 | +0.3 | +0.10% | 298.78 | 298.86 | 298.2 | 299.94 | 299.09 | 6 964 708 | 2 083 074 828 | 57 500
| | Сбербанк-п | 06.01.2026 23:50:05 | 298.86 | −0.01 | 0% | 298.87 | 298.52 | 298.06 | 299.9 | 299.04 | 652 926 | 195 248 304 | 13 746
| | СберИОС119 | 06.01.2026 23:50:02 | N/A | | | 92.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС349 | 06.01.2026 23:50:02 | N/A | | | 94.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС389 | 06.01.2026 23:50:02 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС390 | 06.01.2026 23:50:02 | N/A | | | 92.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС391 | 06.01.2026 23:50:02 | N/A | | | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС392 | 06.01.2026 23:50:02 | N/A | | | 92.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС393 | 06.01.2026 23:50:02 | N/A | | | 116.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС394 | 06.01.2026 23:50:02 | N/A | | | 124.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС396 | 06.01.2026 23:50:02 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС399 | 06.01.2026 23:50:02 | N/A | | | 95.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС401 | 06.01.2026 23:50:02 | N/A | | | 91.67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС402 | 06.01.2026 23:50:02 | N/A | | | 88.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС404 | 06.01.2026 23:50:02 | N/A | | | 131 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС405 | 06.01.2026 23:50:02 | N/A | | | 123 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС408 | 06.01.2026 23:50:02 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС409 | 06.01.2026 23:50:02 | 88.4 | +0.19 | +0.22% | 88.21 | 88.4 | 88.4 | 88.4 | 88.4 | 10 | 8 840 | 1
| | СберИОС410 | 06.01.2026 23:50:02 | N/A | | | 95.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС412 | 06.01.2026 23:50:02 | 123.1 | +0.4 | +0.33% | 122.7 | 123.1 | 123.1 | 123.1 | 123.1 | 1 | 1 231 | 1
| | СберИОС413 | 06.01.2026 23:50:02 | N/A | | | 95.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС414 | 06.01.2026 23:50:02 | N/A | | | 79.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС416 | 06.01.2026 23:50:02 | N/A | | | 76.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС417 | 06.01.2026 23:50:02 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС418 | 06.01.2026 23:50:02 | N/A | | | 132.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС419 | 06.01.2026 23:50:02 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС420 | 06.01.2026 23:50:02 | N/A | | | 94.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС421 | 06.01.2026 23:50:02 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС423 | 06.01.2026 23:50:02 | N/A | | | 95.71 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС425 | 06.01.2026 23:50:02 | N/A | | | 75.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС426 | 06.01.2026 23:50:02 | N/A | | | 95.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС429 | 06.01.2026 23:50:02 | N/A | | | 108.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС430 | 06.01.2026 23:50:02 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС431 | 06.01.2026 23:50:02 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС432 | 06.01.2026 23:50:02 | N/A | | | 98.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС433 | 06.01.2026 23:50:02 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС435 | 06.01.2026 23:50:02 | N/A | | | 90.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС436 | 06.01.2026 23:50:02 | 119.8 | +0.1 | +0.08% | 119.7 | 119.8 | 119.8 | 119.8 | 119.8 | 1 | 1 198 | 1
| | СберИОС437 | 06.01.2026 23:50:02 | N/A | | | 139.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС438 | 06.01.2026 23:50:02 | N/A | | | 137.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС439 | 06.01.2026 23:50:02 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС440 | 06.01.2026 23:50:02 | N/A | | | 82.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС442 | 06.01.2026 23:50:02 | N/A | | | 82.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС445 | 06.01.2026 23:50:02 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС446 | 06.01.2026 23:50:02 | N/A | | | 125.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС447 | 06.01.2026 23:50:02 | N/A | | | 70.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС449 | 06.01.2026 23:50:02 | N/A | | | 71.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС450 | 06.01.2026 19:00:02 | N/A | | | 134.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС454 | 06.01.2026 23:50:02 | N/A | | | 93.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС455 | 06.01.2026 23:50:02 | N/A | | | 66.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС456 | 06.01.2026 23:50:02 | N/A | | | 97.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС457 | 06.01.2026 23:50:02 | N/A | | | 131.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС458 | 06.01.2026 23:50:02 | N/A | | | 73.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС460 | 06.01.2026 23:50:02 | N/A | | | 88.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС461 | 06.01.2026 23:50:02 | N/A | | | 70 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС462 | 06.01.2026 23:50:02 | N/A | | | 84.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС463 | 06.01.2026 23:50:02 | N/A | | | 91.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС464 | 06.01.2026 23:50:02 | N/A | | | 70.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС465 | 06.01.2026 23:50:02 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС467 | 06.01.2026 23:50:02 | 66 | +2.94 | +4.66% | 63.06 | 66 | 66 | 66 | 66 | 1 | 660 | 1
| | СберИОС468 | 06.01.2026 23:50:02 | N/A | | | 87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС469 | 06.01.2026 23:50:02 | N/A | | | 89.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС470 | 06.01.2026 23:50:02 | N/A | | | 68.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС471 | 06.01.2026 23:50:02 | 88.01 | +1.2 | +1.38% | 86.81 | 88.01 | 88.01 | 88.01 | 88.01 | 5 | 4 401 | 1
| | СберИОС472 | 06.01.2026 23:50:02 | N/A | | | 86.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС473 | 06.01.2026 23:50:02 | N/A | | | 73 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС476 | 06.01.2026 23:50:02 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС477 | 06.01.2026 23:50:02 | N/A | | | 127.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС478 | 06.01.2026 23:50:02 | N/A | | | 88 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС479 | 06.01.2026 23:50:02 | N/A | | | 88.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС480 | 06.01.2026 23:50:02 | N/A | | | 71.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС481 | 06.01.2026 23:50:02 | N/A | | | 86.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС482 | 06.01.2026 23:50:02 | N/A | | | 84.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС484 | 06.01.2026 23:50:02 | N/A | | | 126.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС485 | 06.01.2026 23:50:02 | N/A | | | 87.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС486 | 06.01.2026 23:50:02 | N/A | | | 71.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС488 | 06.01.2026 23:50:02 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС489 | 06.01.2026 23:50:02 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС490 | 06.01.2026 23:50:02 | N/A | | | 136.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС491 | 06.01.2026 23:50:02 | N/A | | | 87.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС492 | 06.01.2026 23:50:02 | N/A | | | 86.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС493 | 06.01.2026 23:50:02 | N/A | | | 84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС495 | 06.01.2026 23:50:02 | N/A | | | 86 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС496 | 06.01.2026 23:50:02 | N/A | | | 88.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС497 | 06.01.2026 23:50:02 | N/A | | | 86.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС498 | 06.01.2026 23:50:02 | N/A | | | 71.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС500 | 06.01.2026 23:50:02 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС501 | 06.01.2026 23:50:02 | N/A | | | 138.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС502 | 06.01.2026 23:50:02 | 85.9 | −2.1 | −2.39% | 88 | 85.9 | 85.9 | 85.9 | 85.9 | 50 | 42 950 | 2
| | СберИОС503 | 06.01.2026 23:50:02 | N/A | | | 83.61 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС504 | 06.01.2026 23:50:02 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС506 | 06.01.2026 23:50:02 | N/A | | | 85.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС507 | 06.01.2026 23:50:02 | N/A | | | 83 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС509 | 06.01.2026 23:50:02 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС510 | 06.01.2026 23:50:02 | N/A | | | 92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС511 | 06.01.2026 23:50:02 | N/A | | | 83.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС512 | 06.01.2026 23:50:02 | N/A | | | 110.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС513 | 06.01.2026 23:50:02 | N/A | | | 67.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС514 | 06.01.2026 23:50:02 | N/A | | | 153.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС515 | 06.01.2026 23:50:02 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС516 | 06.01.2026 23:50:02 | N/A | | | 105.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС522 | 06.01.2026 23:50:02 | N/A | | | 81.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС523 | 06.01.2026 23:50:02 | N/A | | | 142.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС524 | 06.01.2026 23:50:02 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС525 | 06.01.2026 23:50:02 | N/A | | | 83.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС526 | 06.01.2026 23:50:02 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС527 | 06.01.2026 23:50:02 | N/A | | | 82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС528 | 06.01.2026 23:50:02 | N/A | | | 87.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС529 | 06.01.2026 23:50:02 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС530 | 06.01.2026 23:50:02 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС533 | 06.01.2026 23:50:02 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС536 | 06.01.2026 23:50:02 | N/A | | | 96.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС551 | 06.01.2026 23:50:02 | N/A | | | 168.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС553 | 06.01.2026 19:00:02 | N/A | | | 163.66 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС556 | 06.01.2026 23:50:02 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС557 | 06.01.2026 23:50:02 | N/A | | | 124 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС559 | 06.01.2026 23:50:02 | N/A | | | 162.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС560 | 06.01.2026 23:50:02 | N/A | | | 107.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС561 | 06.01.2026 23:50:02 | N/A | | | 98.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС566 | 06.01.2026 23:50:02 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС567 | 06.01.2026 23:50:02 | 93.01 | +5.91 | +6.79% | 87.1 | 93.01 | 93.01 | 93.01 | 93.01 | 2 | 1 860 | 2
| | СберИОС568 | 06.01.2026 23:50:02 | N/A | | | 107.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС570 | 06.01.2026 23:50:02 | N/A | | | 91.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС573 | 06.01.2026 23:50:02 | 99.99 | +9.29 | +10.24% | 90.7 | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 3 000 | 1
| | СберИОС574 | 06.01.2026 23:50:02 | N/A | | | 87.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС577 | 06.01.2026 23:50:02 | N/A | | | 78.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС578 | 06.01.2026 23:50:02 | 102.2 | −1.3 | −1.26% | 103.5 | 102.2 | 102.2 | 102.2 | 102.2 | 400 | 408 800 | 1
| | СберИОС579 | 06.01.2026 23:50:02 | N/A | | | 80.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС580 | 06.01.2026 23:50:02 | N/A | | | 77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС581 | 06.01.2026 23:50:02 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС582 | 06.01.2026 23:50:02 | N/A | | | 80.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС584 | 06.01.2026 23:50:02 | N/A | | | 99.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС585 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС586 | 06.01.2026 23:50:02 | 92.9 | −0.5 | −0.54% | 93.4 | 92.9 | 92.9 | 92.9 | 92.9 | 466 | 432 914 | 1
| | СберИОС588 | 06.01.2026 23:50:02 | N/A | | | 79.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС590 | 06.01.2026 23:50:02 | 80.7 | +0.1 | +0.12% | 80.6 | 80.7 | 80.7 | 85.99 | 80.74 | 403 | 325 380 | 4
| | СберИОС591 | 06.01.2026 23:50:02 | 85.8 | +5.9 | +7.38% | 79.9 | 78 | 72.9 | 85.8 | 74.18 | 1 767 | 1 310 767 | 10
| | СберИОС595 | 06.01.2026 23:50:02 | N/A | | | 82.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС598 | 06.01.2026 23:50:02 | N/A | | | 75.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС599 | 06.01.2026 23:50:02 | N/A | | | 82.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС601 | 06.01.2026 23:50:02 | N/A | | | 77.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС602 | 06.01.2026 23:50:02 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС603 | 06.01.2026 23:50:02 | N/A | | | 73.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС604 | 06.01.2026 23:50:02 | N/A | | | 80.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС605 | 06.01.2026 23:50:02 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС607 | 06.01.2026 23:50:02 | N/A | | | 166.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС608 | 06.01.2026 23:50:02 | N/A | | | 91.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС609 | 06.01.2026 23:50:02 | N/A | | | 78.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС610 | 06.01.2026 23:50:02 | N/A | | | 78.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС611 | 06.01.2026 19:00:02 | N/A | | | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС612 | 06.01.2026 23:50:02 | N/A | | | 71.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС614 | 06.01.2026 18:49:59 | N/A | | | 168.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС615 | 06.01.2026 23:50:02 | 91.3 | −0.3 | −0.33% | 91.6 | 90.9 | 90.9 | 91.3 | 91.19 | 553 | 504 277 | 2
| | СберИОС616 | 06.01.2026 23:50:02 | 72.8 | −0.2 | −0.27% | 73 | 72.8 | 72.8 | 72.8 | 72.8 | 153 | 111 384 | 1
| | СберИОС617 | 06.01.2026 23:50:02 | N/A | | | 68.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС618 | 06.01.2026 23:50:02 | N/A | | | 91.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС620 | 06.01.2026 23:50:02 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС621 | 06.01.2026 23:50:02 | N/A | | | 89.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС622 | 06.01.2026 23:50:02 | 91.5 | +0.6 | +0.66% | 90.9 | 91.5 | 91.5 | 91.5 | 91.5 | 398 | 364 170 | 1
| | СберИОС623 | 06.01.2026 23:50:02 | N/A | | | 74 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС625 | 06.01.2026 23:50:02 | N/A | | | 95.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС626 | 06.01.2026 23:50:02 | 86.42 | +0.72 | +0.84% | 85.7 | 86.42 | 86.42 | 86.42 | 86.42 | 1 | 864 | 1
| | СберИОС627 | 06.01.2026 23:50:02 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС628 | 06.01.2026 23:50:02 | N/A | | | 90.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС629 | 06.01.2026 23:50:02 | N/A | | | 80.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС630 | 06.01.2026 23:50:02 | N/A | | | 82.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС631 | 06.01.2026 23:50:02 | N/A | | | 68.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС632 | 06.01.2026 23:50:02 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС633 | 06.01.2026 23:50:02 | N/A | | | 90.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС634 | 06.01.2026 23:50:02 | N/A | | | 72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС636 | 06.01.2026 23:50:02 | N/A | | | 107 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС637 | 06.01.2026 23:50:02 | 92.8 | −2.2 | −2.32% | 95 | 92.8 | 92.8 | 92.8 | 92.8 | 10 | 9 280 | 1
| | СберИОС638 | 06.01.2026 23:50:02 | N/A | | | 103.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС639 | 06.01.2026 23:50:02 | N/A | | | 105.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС640 | 06.01.2026 23:50:02 | N/A | | | 106.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС641 | 06.01.2026 23:50:02 | N/A | | | 102.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС642 | 06.01.2026 23:50:02 | N/A | | | 105.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС644 | 06.01.2026 23:50:03 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС647 | 06.01.2026 23:50:03 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС648 | 06.01.2026 23:50:03 | N/A | | | 85.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС649 | 06.01.2026 23:50:03 | N/A | | | 89.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС656 | 06.01.2026 23:50:03 | N/A | | | 85.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС659 | 06.01.2026 23:50:03 | 126.5 | +4.97 | +4.09% | 121.53 | 126.5 | 126.5 | 126.5 | 126.5 | 5 | 6 325 | 1
| | СберИОС660 | 06.01.2026 23:50:03 | N/A | | | 115.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС662 | 06.01.2026 23:50:03 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС664 | 06.01.2026 23:50:03 | 109.1 | +1.58 | +1.47% | 107.52 | 109.1 | 109.1 | 109.1 | 109.1 | 1 | 1 091 | 1
| | СберИОС665 | 06.01.2026 23:50:03 | N/A | | | 124.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС666 | 06.01.2026 23:50:03 | N/A | | | 114.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС668 | 06.01.2026 23:50:03 | N/A | | | 119.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС669 | 06.01.2026 23:50:03 | N/A | | | 82.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС670 | 06.01.2026 23:50:03 | 107.4 | +0.4 | +0.37% | 107 | 107.4 | 107.4 | 107.4 | 107.4 | 1 000 | 1 074 000 | 1
| | СберИОС671 | 06.01.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС672 | 06.01.2026 23:50:03 | N/A | | | 103.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС673 | 06.01.2026 23:50:03 | N/A | | | 90.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС674 | 06.01.2026 23:50:03 | N/A | | | 77.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС675 | 06.01.2026 23:50:03 | N/A | | | 87.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС676 | 06.01.2026 23:50:03 | N/A | | | 109.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС677 | 06.01.2026 23:50:03 | N/A | | | 107.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС678 | 06.01.2026 23:50:03 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС679 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС680 | 06.01.2026 23:50:03 | N/A | | | 109.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС681 | 06.01.2026 23:50:03 | N/A | | | 93.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС682 | 06.01.2026 23:50:03 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС683 | 06.01.2026 23:50:03 | N/A | | | 81.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС684 | 06.01.2026 23:50:03 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС685 | 06.01.2026 23:50:03 | N/A | | | 105.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС686 | 06.01.2026 23:50:03 | N/A | | | 92.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС687 | 06.01.2026 23:50:03 | N/A | | | 97.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС688 | 06.01.2026 23:50:03 | N/A | | | 107.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС689 | 06.01.2026 23:50:03 | N/A | | | 89.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС691 | 06.01.2026 23:50:03 | N/A | | | 102.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС692 | 06.01.2026 23:50:03 | N/A | | | 95.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС693 | 06.01.2026 23:50:03 | N/A | | | 106.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС694 | 06.01.2026 23:50:03 | N/A | | | 84.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС695 | 06.01.2026 23:50:03 | N/A | | | 108.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС696 | 06.01.2026 23:50:03 | N/A | | | 114.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС697 | 06.01.2026 23:50:03 | N/A | | | 98.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС698 | 06.01.2026 23:50:03 | N/A | | | 99.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС699 | 06.01.2026 23:50:03 | N/A | | | 111.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС700 | 06.01.2026 23:50:03 | N/A | | | 95.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС701 | 06.01.2026 23:50:03 | N/A | | | 96.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС703 | 06.01.2026 23:50:03 | N/A | | | 106.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС704 | 06.01.2026 23:50:03 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС705 | 06.01.2026 23:50:03 | N/A | | | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС706 | 06.01.2026 23:50:03 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС707 | 06.01.2026 23:50:03 | N/A | | | 84.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС708 | 06.01.2026 23:50:03 | N/A | | | 107.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС710 | 06.01.2026 23:50:03 | N/A | | | 113.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС711 | 06.01.2026 23:50:03 | N/A | | | 96.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС712 | 06.01.2026 23:50:03 | 98.9 | +1.57 | +1.61% | 97.33 | 98.9 | 98.9 | 98.9 | 98.9 | 10 | 9 890 | 1
| | СберИОС716 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС717 | 06.01.2026 23:50:03 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС718 | 06.01.2026 23:50:03 | N/A | | | 97.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС721 | 06.01.2026 23:50:03 | N/A | | | 95.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС722 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС723 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС724 | 06.01.2026 23:50:03 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС725 | 06.01.2026 23:50:03 | 91.4 | −8.56 | −8.56% | 99.96 | 91.41 | 91.4 | 91.41 | 91.4 | 3 | 2 742 | 2
| | СберИОС726 | 06.01.2026 23:50:03 | 106.6 | +1.6 | +1.52% | 105 | 106.6 | 106.6 | 106.6 | 106.6 | 8 | 8 528 | 1
| | СберИОС727 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС728 | 06.01.2026 23:50:03 | 100.4 | +0.4 | +0.40% | 100 | 100.4 | 100.4 | 100.4 | 100.4 | 3 | 3 012 | 1
| | СберИОС729 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС732 | 06.01.2026 23:50:03 | N/A | | | 85.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС733 | 06.01.2026 23:50:03 | N/A | | | 104.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС734 | 06.01.2026 23:50:03 | N/A | | | 95.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС735 | 06.01.2026 23:50:03 | 100 | +0.2 | +0.20% | 99.8 | 99.82 | 99.82 | 100 | 99.91 | 10 | 9 991 | 2
| | СберИОС737 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС742 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС743 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС744 | 06.01.2026 23:50:03 | N/A | | | 105.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС745 | 06.01.2026 23:50:03 | N/A | | | 103.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС747 | 06.01.2026 23:50:03 | N/A | | | 99.21 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС748 | 06.01.2026 23:50:03 | 88.8 | +0.6 | +0.68% | 88.2 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 888 | 1
| | СберИОС749 | 06.01.2026 23:50:03 | 90.8 | +0.99 | +1.10% | 89.81 | 90.8 | 90.8 | 90.8 | 90.8 | 1 | 908 | 1
| | СберИОС750 | 06.01.2026 23:50:03 | N/A | | | 98.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС752 | 06.01.2026 23:50:03 | N/A | | | 98.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС753 | 06.01.2026 23:50:03 | N/A | | | 95.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС754 | 06.01.2026 23:50:03 | N/A | | | 99.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС755 | 06.01.2026 23:50:03 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС757 | 06.01.2026 23:50:03 | N/A | | | 101.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС758 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС759 | 06.01.2026 23:50:03 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС760 | 06.01.2026 23:50:03 | N/A | | | 100.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС761 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС762 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС763 | 06.01.2026 23:50:03 | N/A | | | 105.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС764 | 06.01.2026 23:50:03 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС765 | 06.01.2026 23:50:03 | 102.3 | +0.65 | +0.64% | 101.65 | 102.3 | 102.3 | 102.3 | 102.3 | 1 | 1 023 | 1
| | СберИОС767 | 06.01.2026 23:50:03 | N/A | | | 101.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС768 | 06.01.2026 23:50:03 | N/A | | | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС770 | 06.01.2026 23:50:03 | N/A | | | 101.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС771 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС772 | 06.01.2026 23:50:03 | 102.9 | +2.4 | +2.39% | 100.5 | 102.9 | 102.9 | 102.9 | 102.9 | 3 | 3 087 | 1
| | СберИОС773 | 06.01.2026 23:50:03 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС774 | 06.01.2026 23:50:03 | N/A | | | 100.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС775 | 06.01.2026 23:50:03 | N/A | | | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС776 | 06.01.2026 23:50:03 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберИОС777 | 06.01.2026 23:50:03 | N/A | | | 102.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P4 | 06.01.2026 19:00:02 | N/A | | | 103.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1P6 | 06.01.2026 23:50:03 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберКИБ1Р3 | 06.01.2026 23:50:03 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB223 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB274 | 06.01.2026 19:00:02 | N/A | | | 145.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB528 | 06.01.2026 23:50:02 | N/A | | | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB530 | 06.01.2026 23:50:02 | N/A | | | 96.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB531 | 06.01.2026 23:50:02 | N/A | | | 109.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB532 | 06.01.2026 23:50:02 | N/A | | | 106.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB543 | 06.01.2026 23:50:02 | 84.4 | −2 | −2.31% | 86.4 | 86.4 | 84.4 | 86.4 | 84.46 | 103 | 86 993 | 7
| | СберСIB544 | 06.01.2026 23:50:02 | N/A | | | 89.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB545 | 06.01.2026 23:50:02 | N/A | | | 81.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB546 | 06.01.2026 23:50:02 | N/A | | | 85.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB547 | 06.01.2026 23:50:02 | N/A | | | 72.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB548 | 06.01.2026 19:00:02 | N/A | | | 69.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB549 | 06.01.2026 23:50:02 | N/A | | | 74.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB550 | 06.01.2026 23:50:02 | N/A | | | 87.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB551 | 06.01.2026 23:50:02 | N/A | | | 67 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB552 | 06.01.2026 19:00:02 | N/A | | | 89.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB556 | 06.01.2026 23:50:02 | N/A | | | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB601 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB608 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB614 | 06.01.2026 23:50:02 | 112.9 | +0.3 | +0.27% | 112.6 | 112.9 | 112.9 | 112.9 | 112.9 | 2 | 2 258 | 2
| | СберСIB617 | 06.01.2026 23:50:02 | N/A | | | 107.28 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB618 | 06.01.2026 19:00:02 | N/A | | | 106.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB619 | 06.01.2026 19:00:02 | N/A | | | 108.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB783 | 06.01.2026 19:00:02 | N/A | | | 101.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB784 | 06.01.2026 19:00:02 | N/A | | | 104.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB785 | 06.01.2026 19:00:02 | N/A | | | 108.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB786 | 06.01.2026 18:49:59 | N/A | | | 110.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB787 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB788 | 06.01.2026 19:00:02 | N/A | | | 108.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB789 | 06.01.2026 23:50:02 | N/A | | | 97.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB791 | 06.01.2026 23:50:02 | N/A | | | 99.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB794 | 06.01.2026 19:00:02 | N/A | | | 104.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB795 | 06.01.2026 19:00:02 | N/A | | | 105.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB796 | 06.01.2026 18:49:59 | N/A | | | 118.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB797 | 06.01.2026 23:50:02 | N/A | | | 105.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB798 | 06.01.2026 19:00:02 | N/A | | | 105.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB799 | 06.01.2026 23:50:02 | N/A | | | 126.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB800 | 06.01.2026 23:50:02 | N/A | | | 106.13 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB801 | 06.01.2026 18:49:59 | N/A | | | 123.32 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB802 | 06.01.2026 19:00:02 | N/A | | | 106.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB858 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB859 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB860 | 06.01.2026 18:49:59 | N/A | | | 127.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB861 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB862 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB872 | 06.01.2026 23:50:03 | N/A | | | 97.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB873 | 06.01.2026 23:50:03 | N/A | | | 105.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB874 | 06.01.2026 23:50:03 | N/A | | | 93.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB875 | 06.01.2026 23:50:03 | N/A | | | 94.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB876 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB877 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB878 | 06.01.2026 23:50:03 | N/A | | | 102.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB879 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB880 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB881 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB882 | 06.01.2026 18:49:59 | N/A | | | 113.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB883 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB884 | 06.01.2026 19:00:02 | N/A | | | 107.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB885 | 06.01.2026 19:00:02 | N/A | | | 103.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB886 | 06.01.2026 19:00:02 | N/A | | | 102.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB887 | 06.01.2026 19:00:02 | N/A | | | 106.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB888 | 06.01.2026 19:00:02 | N/A | | | 100.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB889 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB890 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB891 | 06.01.2026 18:49:59 | N/A | | | 101.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB892 | 06.01.2026 18:49:59 | N/A | | | 109.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB893 | 06.01.2026 19:00:02 | N/A | | | 96.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB894 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB931 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB932 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB933 | 06.01.2026 19:00:02 | N/A | | | 115.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB936 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB937 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB940 | 06.01.2026 19:00:02 | N/A | | | 100.48 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB941 | 06.01.2026 19:00:02 | N/A | | | 113.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB942 | 06.01.2026 18:49:59 | N/A | | | 106.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB943 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB945 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB951 | 06.01.2026 23:50:03 | N/A | | | 71.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB952 | 06.01.2026 19:00:02 | N/A | | | 101.84 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB957 | 06.01.2026 19:00:02 | N/A | | | 114.96 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB959 | 06.01.2026 23:50:03 | N/A | | | 85.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB960 | 06.01.2026 19:00:02 | N/A | | | 91.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB964 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB965 | 06.01.2026 19:00:02 | N/A | | | 105.77 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB996 | 06.01.2026 19:00:02 | N/A | | | 103.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB997 | 06.01.2026 19:00:02 | N/A | | | 107.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB998 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СберСIB999 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P10 | 06.01.2026 19:00:02 | N/A | | | 109.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P100 | 06.01.2026 23:50:03 | 74.6 | −1.8 | −2.36% | 76.4 | 74.6 | 74.6 | 74.6 | 74.6 | 1 | 746 | 1
| | СбКИБ1P101 | 06.01.2026 23:50:03 | N/A | | | 100.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P102 | 06.01.2026 23:50:03 | N/A | | | 105.19 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P103 | 06.01.2026 23:50:03 | 105.47 | −0.3 | −0.28% | 105.77 | 105.47 | 105.47 | 105.47 | 105.47 | 250 | 263 675 | 1
| | СбКИБ1P104 | 06.01.2026 19:00:02 | N/A | | | 104.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P105 | 06.01.2026 23:50:03 | 104.89 | +1.08 | +1.04% | 103.81 | 104.89 | 104.89 | 104.89 | 104.89 | 25 | 26 223 | 1
| | СбКИБ1P106 | 06.01.2026 23:50:03 | 99.74 | +0.26 | +0.26% | 99.48 | 99.74 | 99.74 | 99.74 | 99.74 | 26 | 25 932 | 1
| | СбКИБ1P107 | 06.01.2026 23:50:03 | N/A | | | 105.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P108 | 06.01.2026 23:50:03 | N/A | | | 103.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P110 | 06.01.2026 23:50:03 | N/A | | | 103.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P111 | 06.01.2026 23:50:03 | 78.7 | −1.79 | −2.22% | 80.49 | 78.7 | 78.7 | 78.7 | 78.7 | 1 | 787 | 1
| | СбКИБ1P112 | 06.01.2026 23:50:03 | N/A | | | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P113 | 06.01.2026 18:49:59 | N/A | | | 103.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P114 | 06.01.2026 23:50:03 | N/A | | | 103.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P116 | 06.01.2026 19:00:02 | N/A | | | 101.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P117 | 06.01.2026 23:50:03 | N/A | | | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P118 | 06.01.2026 19:00:02 | N/A | | | 103.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P119 | 06.01.2026 19:00:02 | N/A | | | 104.64 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P12 | 06.01.2026 19:00:02 | N/A | | | 92.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P120 | 06.01.2026 23:50:03 | N/A | | | 100.62 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P121 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P122 | 06.01.2026 23:50:03 | N/A | | | 100.17 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P123 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P124 | 06.01.2026 23:50:03 | N/A | | | 102.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P13 | 06.01.2026 23:50:03 | N/A | | | 92.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P146 | 06.01.2026 23:50:03 | 100 | +0.14 | +0.14% | 99.86 | 100 | 100 | 100 | 100 | 7 400 | 7 400 000 | 1
| | СбКИБ1P147 | 06.01.2026 23:50:03 | N/A | | | 97.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P148 | 06.01.2026 19:00:03 | N/A | | | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P149 | 06.01.2026 23:50:03 | N/A | | | 93.51 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P15 | 06.01.2026 23:50:03 | N/A | | | 93.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P150 | 06.01.2026 19:00:03 | N/A | | | 97.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P151 | 06.01.2026 23:50:03 | N/A | | | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P152 | 06.01.2026 23:50:03 | N/A | | | 97.18 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P153 | 06.01.2026 23:50:03 | N/A | | | 91.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P154 | 06.01.2026 23:50:03 | N/A | | | 98.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P155 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P156 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P157 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P158 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P159 | 06.01.2026 23:50:03 | N/A | | | 91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P16 | 06.01.2026 19:00:02 | N/A | | | 104.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P160 | 06.01.2026 19:00:03 | N/A | | | 88.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P161 | 06.01.2026 19:00:03 | N/A | | | 98.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P162 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P163 | 06.01.2026 23:50:03 | N/A | | | 101.42 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P164 | 06.01.2026 19:00:03 | N/A | | | 99.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P165 | 06.01.2026 23:50:03 | N/A | | | 98.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P166 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P167 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P168 | 06.01.2026 19:00:03 | N/A | | | 99.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P169 | 06.01.2026 23:50:03 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P171 | 06.01.2026 23:50:03 | N/A | | | 99.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P172 | 06.01.2026 23:50:03 | N/A | | | 100.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P173 | 06.01.2026 18:49:59 | N/A | | | 107.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P174 | 06.01.2026 19:00:03 | N/A | | | 100.54 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P179 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P180 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P181 | 06.01.2026 23:50:03 | N/A | | | 42.06 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P183 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P184 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P185 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P20 | 06.01.2026 23:50:03 | N/A | | | 85.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P21 | 06.01.2026 23:50:03 | 125.5 | +15.52 | +14.11% | 109.98 | 125.5 | 125.5 | 125.5 | 125.5 | 8 | 10 040 | 1
| | СбКИБ1P22 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P23 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P24 | 06.01.2026 19:00:02 | N/A | | | 83.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P25 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P250 | 06.01.2026 19:00:03 | N/A | | | 99.57 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P251 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P252 | 06.01.2026 18:49:59 | N/A | | | 99.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P253 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P254 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P255 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P256 | 06.01.2026 19:00:03 | N/A | | | 100.41 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P257 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P258 | 06.01.2026 19:00:03 | N/A | | | 98.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P259 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P26 | 06.01.2026 23:50:03 | N/A | | | 101.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P260 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P261 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P262 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P263 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P264 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P27 | 06.01.2026 23:50:03 | N/A | | | 95.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P28 | 06.01.2026 23:50:03 | N/A | | | 86.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P29 | 06.01.2026 19:00:02 | N/A | | | 89.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P325 | 06.01.2026 23:50:03 | N/A | | | 4.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P327 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P328 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P329 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P331 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P332 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P333 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P334 | 06.01.2026 23:50:03 | N/A | | | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P336 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P337 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P35 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P37 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P38 | 06.01.2026 19:00:02 | N/A | | | 108.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P385 | 06.01.2026 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P386 | 06.01.2026 18:49:59 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P387 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P388 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P39 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P390 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P391 | 06.01.2026 19:00:03 | N/A | | | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P392 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P393 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P40 | 06.01.2026 19:00:02 | N/A | | | 91.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P41 | 06.01.2026 19:00:02 | N/A | | | 101.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P43 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P44 | 06.01.2026 19:00:02 | N/A | | | 89.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P46 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P47 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P48 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P49 | 06.01.2026 23:50:03 | N/A | | | 96.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P50 | 06.01.2026 23:50:03 | N/A | | | 81 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P51 | 06.01.2026 23:50:03 | N/A | | | 93.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P53 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P54 | 06.01.2026 23:50:03 | N/A | | | 101.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P55 | 06.01.2026 23:50:03 | N/A | | | 104.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P58 | 06.01.2026 23:50:03 | N/A | | | 85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P59 | 06.01.2026 19:00:02 | N/A | | | 89.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P60 | 06.01.2026 23:50:03 | N/A | | | 84.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P62 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P64 | 06.01.2026 23:50:03 | N/A | | | 87.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P65 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P66 | 06.01.2026 23:50:03 | N/A | | | 92.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P67 | 06.01.2026 19:00:02 | N/A | | | 85.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P68 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P69 | 06.01.2026 23:50:03 | N/A | | | 6.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P70 | 06.01.2026 23:50:03 | N/A | | | 93.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P71 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P72 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P75 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P76 | 06.01.2026 23:50:03 | N/A | | | 94 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P77 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P78 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P79 | 06.01.2026 19:00:02 | N/A | | | 101.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P80 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P95 | 06.01.2026 23:50:03 | N/A | | | 93.3 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P96 | 06.01.2026 19:00:02 | N/A | | | 105.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P97 | 06.01.2026 23:50:03 | 104.92 | −0.03 | −0.03% | 104.95 | 104.92 | 104.92 | 104.92 | 104.92 | 10 | 10 492 | 1
| | СбКИБ1P98 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СбКИБ1P99 | 06.01.2026 23:50:03 | 105.31 | −0.34 | −0.32% | 105.65 | 105.31 | 105.31 | 105.31 | 105.31 | 17 | 17 903 | 1
| | СБСекр3А1 | 06.01.2026 23:50:03 | 101.84 | +0.08 | +0.08% | 101.76 | 102.15 | 101 | 102.15 | 101.32 | 1 803 | 1 826 844 | 97
| | СБСекьюр2А | 06.01.2026 23:50:03 | 104.2 | −0.17 | −0.16% | 104.37 | 103.5 | 103.15 | 104.2 | 103.84 | 1 952 | 1 341 505 | 63
| | СвердлОбл5 | 06.01.2026 23:50:02 | 96.96 | −0.02 | −0.02% | 96.98 | 96.98 | 96.64 | 97 | 96.92 | 214 | 10 371 | 77
| | СвердлОбл6 | 06.01.2026 23:50:02 | 94.64 | −0.36 | −0.38% | 95 | 94.63 | 94.63 | 94.82 | 94.65 | 13 | 3 076 | 4
| | СвердлОбл8 | 06.01.2026 23:50:02 | 92.27 | +0.17 | +0.18% | 92.1 | 92.27 | 91.01 | 92.65 | 91.58 | 129 | 70 882 | 36
| | СвердлОбл9 | 06.01.2026 23:50:02 | 90.6 | +0.38 | +0.42% | 90.22 | 90.58 | 90.3 | 90.61 | 90.51 | 143 | 51 772 | 22
| | Светофор | 06.01.2026 23:50:05 | 15.14 | −0.1 | −0.66% | 15.24 | 15.28 | 15.1 | 15.34 | 15.18 | 137 543 | 2 086 730 | 1 251
| | Светофор п | 06.01.2026 23:50:05 | 29 | −0.3 | −1.02% | 29.3 | 29.3 | 28.6 | 29.45 | 29 | 158 379 | 4 594 829 | 1 721
| | СГ Рус1P1 | 06.01.2026 23:50:03 | N/A | | | 102.45 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СГБ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СГБ 03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СДЭКГлБП01 | 06.01.2026 23:50:02 | 95.23 | −0.32 | −0.33% | 95.55 | 95.62 | 95.23 | 95.79 | 95.55 | 40 | 19 110 | 22
| | СеверстБ06 | 06.01.2026 23:50:02 | 98.98 | −0.43 | −0.43% | 99.41 | 98.73 | 98.73 | 99.22 | 99.03 | 33 | 32 679 | 15
| | СеверстБ07 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СевСт-ао | 06.01.2026 23:50:05 | 949.4 | −1.8 | −0.19% | 951.2 | 951.2 | 942 | 956.2 | 949 | 248 894 | 236 190 509 | 13 717
| | Сегежа | 06.01.2026 23:50:05 | 1.18 | 0 | 0% | 1.18 | 1.18 | 1.175 | 1.186 | 1.181 | 26 581 800 | 31 394 922 | 3 041
| | Сегежа2P1R | 06.01.2026 23:50:02 | 87.79 | −0.06 | −0.07% | 87.85 | 87.84 | 87.5 | 88.1 | 87.7 | 285 | 249 946 | 31
| | Сегежа2P2R | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сегежа2P3R | 06.01.2026 23:50:02 | 99.11 | +0.11 | +0.11% | 99 | 99.05 | 96.18 | 99.46 | 98.21 | 1 134 | 1 113 755 | 108
| | Сегежа2P4R | 06.01.2026 23:50:02 | 94.95 | −1.04 | −1.08% | 95.99 | 94.78 | 94.49 | 95.27 | 94.87 | 11 | 10 435 | 5
| | Сегежа2P5R | 06.01.2026 23:50:02 | 97.72 | −0.36 | −0.37% | 98.08 | 97.9 | 97.49 | 98.66 | 97.95 | 5 988 | 5 865 029 | 144
| | Сегежа3P1R | 06.01.2026 23:50:02 | 100 | −0.1 | −0.10% | 100.1 | 100.999 | 100 | 101.9989 | 99.7501 | 31 | 352 011 | 9
| | Сегежа3P2R | 06.01.2026 23:50:02 | 101.15 | +0.33 | +0.33% | 100.82 | 101.7 | 100.46 | 101.7 | 100.92 | 318 | 320 934 | 60
| | Сегежа3P3R | 06.01.2026 23:50:02 | 95.21 | +0.31 | +0.33% | 94.9 | 95.32 | 94.64 | 95.32 | 95.05 | 266 | 252 822 | 32
| | Сегежа3P4R | 06.01.2026 23:50:02 | 94.13 | +0.06 | +0.06% | 94.07 | 93.2 | 93.2 | 94.41 | 94.06 | 5 | 4 703 | 3
| | Сегежа3P5R | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сегежа3P6R | 06.01.2026 23:50:03 | 100.65 | +0.16 | +0.16% | 100.49 | 100.25 | 100.24 | 100.67 | 100.56 | 12 512 | 12 581 617 | 574
| | Сегежа3P7R | 06.01.2026 23:50:03 | 96.5009 | −0.929 | −0.95% | 97.4299 | 96.121 | 95.4401 | 97.4999 | 96.0778 | 2 035 | 2 192 361 | 138
| | Сегежа3P8R | 06.01.2026 23:50:04 | 101.07 | +0.47 | +0.47% | 100.6 | 100.74 | 100.55 | 101.17 | 100.85 | 10 328 | 10 415 650 | 222
| | Сегежа3P9R | 06.01.2026 23:50:04 | 105.3998 | +3.8496 | +3.79% | 101.5502 | 105.4999 | 105.366 | 105.4999 | 105.4679 | 77 | 90 565 | 12
| | Селигдар | 06.01.2026 23:50:05 | 43.3 | −0.14 | −0.32% | 43.44 | 43.46 | 43.09 | 43.97 | 43.54 | 1 042 010 | 45 366 441 | 4 301
| | Селигдар2Р | 06.01.2026 23:50:03 | 109.14 | −0.02 | −0.02% | 109.16 | 109.2 | 108.49 | 109.2 | 108.93 | 2 065 | 2 249 311 | 304
| | Селигдар3Р | 06.01.2026 23:50:03 | 109.18 | +0.03 | +0.03% | 109.15 | 109.15 | 108.18 | 109.43 | 109.16 | 9 798 | 10 695 164 | 1 022
| | Селигдар4Р | 06.01.2026 23:50:03 | 102.4 | −0.31 | −0.30% | 102.71 | 102.7 | 102.08 | 102.89 | 102.64 | 22 510 | 23 105 268 | 838
| | Селигдар5Р | 06.01.2026 23:50:03 | 102.89 | −0.36 | −0.35% | 103.25 | 103.29 | 102.89 | 103.85 | 103.4 | 2 433 | 2 515 752 | 196
| | Селигдар6Р | 06.01.2026 23:50:03 | 102.05 | −0.04 | −0.04% | 102.09 | 102.1 | 101.5 | 102.64 | 102.16 | 7 366 | 7 525 462 | 480
| | Селигдар7Р | 06.01.2026 23:50:03 | 100.49 | −0.13 | −0.13% | 100.62 | 100.62 | 100.3 | 100.67 | 100.53 | 10 153 | 10 207 066 | 514
| | Селигдар8Р | 06.01.2026 23:50:03 | 100.53 | −0.92 | −0.91% | 101.45 | 101.45 | 100 | 101.79 | 100.2 | 201 054 | 201 455 897 | 3 106
| | Селигдар9Р | 06.01.2026 23:50:03 | 100.61 | +0.01 | +0.01% | 100.6 | 100.6 | 100.3 | 100.73 | 100.6 | 2 764 | 2 780 618 | 143
| | СЕЛЛСерв02 | 06.01.2026 23:50:02 | 97.41 | +0.01 | +0.01% | 97.4 | 97.4 | 96.91 | 97.5 | 97.35 | 44 | 21 418 | 17
| | СЕЛЛСерв1 | 06.01.2026 23:50:02 | 101.4 | −0.5 | −0.49% | 101.9 | 101.9 | 100.01 | 102.36 | 101.09 | 934 | 944 200 | 123
| | СелоЗ1Р-1 | 06.01.2026 23:50:03 | 101.49 | +0.28 | +0.28% | 101.21 | 102.01 | 101.48 | 102.03 | 101.83 | 63 | 64 150 | 15
| | СелоЗ1Р-2 | 06.01.2026 23:50:03 | 100.8 | +0.06 | +0.06% | 100.74 | 100.74 | 100.65 | 100.93 | 100.81 | 5 793 | 5 839 914 | 486
| | СЕРГВ БО-1 | 06.01.2026 23:50:02 | 98.3 | +0.3 | +0.31% | 98 | 98.07 | 98.01 | 98.45 | 98.23 | 92 | 90 374 | 23
| | СЗА БО-02 | 06.01.2026 23:50:03 | 102.37 | +0.09 | +0.09% | 102.28 | 102.21 | 102.21 | 102.37 | 102.31 | 276 | 282 379 | 114
| | СЗА БО-03 | 06.01.2026 23:50:03 | 100.28 | +0.07 | +0.07% | 100.21 | 100.44 | 100.2 | 100.49 | 100.33 | 305 | 306 013 | 40
| | СЗА БО-04 | 06.01.2026 23:50:03 | 100.31 | −0.15 | −0.15% | 100.46 | 100.34 | 100.31 | 100.38 | 100.33 | 42 | 42 138 | 8
| | СЗА БО-05 | 06.01.2026 23:50:03 | 100.4 | −0.29 | −0.29% | 100.69 | 100.62 | 100.4 | 100.63 | 100.51 | 811 | 815 169 | 58
| | СЗКК 03 | 06.01.2026 23:50:02 | 94.64 | −0.24 | −0.25% | 94.88 | 94.64 | 94.64 | 94.64 | 94.64 | 1 | 573 | 1
| | СЗКК 04 | 06.01.2026 23:50:02 | 88.12 | −1.86 | −2.07% | 89.98 | 88.14 | 88.12 | 88.14 | 88.13 | 2 | 1 066 | 2
| | СИБАВТО1Р1 | 06.01.2026 23:50:02 | 85.39 | +0.24 | +0.28% | 85.15 | 85.37 | 85.03 | 86 | 85.58 | 511 | 327 983 | 83
| | СИБАВТО1Р2 | 06.01.2026 23:50:02 | 61.78 | +2.01 | +3.36% | 59.77 | 60.94 | 60.94 | 64.72 | 61.46 | 312 | 182 179 | 64
| | СИБАВТО1Р3 | 06.01.2026 23:50:02 | 69.69 | +0.42 | +0.61% | 69.27 | 69.27 | 69.26 | 69.99 | 69.56 | 447 | 310 912 | 86
| | СИБАВТО1Р4 | 06.01.2026 23:50:03 | 99.19 | −0.21 | −0.21% | 99.4 | 99.45 | 98.95 | 99.5 | 99.25 | 2 502 | 2 483 217 | 249
| | СИБАВТО1Р5 | 06.01.2026 23:50:03 | 97.03 | −1.12 | −1.14% | 98.15 | 98.99 | 97 | 99 | 98.01 | 422 | 413 599 | 95
| | СИБАВТО1Р6 | 06.01.2026 23:50:03 | 96.36 | +0.06 | +0.06% | 96.3 | 96.37 | 96.36 | 96.69 | 96.5 | 1 014 | 978 501 | 120
| | СИБАВТО1Р7 | 06.01.2026 23:50:04 | 99.99 | +0.04 | +0.04% | 99.95 | 100.5 | 98.9 | 100.96 | 100.32 | 952 | 955 090 | 43
| | СибКХП 1P2 | 06.01.2026 23:50:02 | 86.4 | −0.59 | −0.68% | 86.99 | 86.14 | 86.13 | 86.4 | 86.23 | 330 | 284 553 | 44
| | СибКХП 1P3 | 06.01.2026 23:50:03 | 101.5 | −0.26 | −0.26% | 101.76 | 101.99 | 101.2 | 101.99 | 101.65 | 281 | 285 649 | 51
| | СибКХП 1P4 | 06.01.2026 23:50:03 | 104.49 | +0.56 | +0.54% | 103.93 | 104.91 | 103.8 | 104.91 | 104.24 | 506 | 527 468 | 63
| | СибСтекБ01 | 06.01.2026 23:50:03 | 104 | −0.45 | −0.43% | 104.45 | 103.59 | 103.59 | 104.65 | 104.26 | 222 | 231 460 | 32
| | СибСтекБ02 | 06.01.2026 23:50:03 | 100.26 | +0.01 | +0.01% | 100.25 | 100.24 | 100.01 | 100.43 | 100.13 | 509 | 509 676 | 26
| | СибСтекБ03 | 06.01.2026 23:50:03 | 100.67 | +0.67 | +0.67% | 100 | 100.79 | 100.67 | 100.79 | 100.67 | 25 | 25 169 | 4
| | СибСтекП04 | 06.01.2026 23:50:02 | 103.4 | +0.5 | +0.49% | 102.9 | 103.47 | 103.01 | 103.93 | 103.61 | 1 114 | 1 154 199 | 114
| | СибурХ Б03 | 06.01.2026 23:50:02 | 101.32 | −1.17 | −1.14% | 102.49 | 101.03 | 101.03 | 101.54 | 101.19 | 302 | 305 602 | 49
| | СибурХ1Р01 | 06.01.2026 23:50:02 | 99.85 | −0.12 | −0.12% | 99.97 | 99.83 | 99.83 | 101 | 100.11 | 281 | 281 318 | 61
| | СибурХ1Р02 | 06.01.2026 23:50:03 | 101.15 | −0.45 | −0.44% | 101.6 | 101.99 | 101.15 | 101.99 | 101.47 | 703 | 713 349 | 50
| | СибурХ1Р03 | 06.01.2026 23:50:03 | 108.4997 | −0.1587 | −0.15% | 108.6584 | 108.6584 | 108.1411 | 108.6585 | 108.3653 | 409 | 3 467 116 | 161
| | СибурХ1Р04 | 06.01.2026 23:50:03 | 101.45 | +0.05 | +0.05% | 101.4 | 101.4 | 101.2 | 101.48 | 101.43 | 210 | 213 009 | 41
| | СибурХ1Р05 | 06.01.2026 23:50:03 | 101.4 | 0 | 0% | 101.4 | 101.37 | 101.26 | 101.4 | 101.36 | 175 | 177 373 | 9
| | СибурХ1Р06 | 06.01.2026 23:50:03 | 101.39 | −0.6 | −0.59% | 101.99 | 101.32 | 101.3 | 101.5 | 101.44 | 561 | 569 097 | 67
| | СибурХ1Р07 | 06.01.2026 23:50:03 | 100.19 | +0.21 | +0.21% | 99.98 | 99.85 | 99.31 | 100.49 | 100.24 | 3 344 | 3 352 000 | 283
| | СибурХ1Р08 | 06.01.2026 23:50:03 | 102.0239 | −0.243 | −0.24% | 102.2669 | 102.4999 | 101.7305 | 102.83 | 102.3329 | 507 | 4 058 619 | 196
| | СибурХБО08 | 06.01.2026 23:50:02 | N/A | | | 88.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО09 | 06.01.2026 23:50:02 | N/A | | | 84.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО10 | 05.01.2026 15:19:27 | N/A | | | 80.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО11 | 06.01.2026 23:50:02 | N/A | | | 76.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО12 | 09.12.2025 15:48:48 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО13 | 25.06.2025 10:17:33 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СибурХБО14 | 09.06.2025 11:37:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИМПЛ1Р01 | 06.01.2026 23:50:03 | 101.12 | −0.81 | −0.79% | 101.93 | 100.77 | 100.77 | 101.2 | 101.14 | 146 | 147 670 | 13
| | СИМПЛ1Р03 | 06.01.2026 23:50:03 | 102.6 | −0.16 | −0.16% | 102.76 | 102.7 | 102.6 | 103 | 102.76 | 350 | 359 667 | 56
| | СИМПЛ1Р04 | 06.01.2026 23:50:03 | 100.3 | −0.81 | −0.80% | 101.11 | 100.52 | 100.2 | 100.55 | 100.45 | 144 | 144 643 | 19
| | СИМПЛСК1Р1 | 06.01.2026 23:50:02 | 89.07 | +0.86 | +0.97% | 88.21 | 88.26 | 88.25 | 89.07 | 88.76 | 317 | 281 375 | 11
| | Синара | 06.01.2026 18:59:29 | N/A | | | 127 000 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРА1К1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРА1К2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СИНАРАБ1 | 06.01.2026 23:50:02 | 99.45 | 0 | 0% | 99.45 | 99.15 | 99.1 | 99.5 | 99.25 | 1 230 | 1 220 758 | 18
| | СинараВОбл | 06.01.2026 18:59:29 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Систем1P10 | 06.01.2026 23:50:02 | 98.81 | +0.38 | +0.39% | 98.43 | 98.68 | 98.46 | 98.82 | 98.64 | 108 | 106 531 | 28
| | Систем1P11 | 06.01.2026 23:50:02 | 91.37 | −0.38 | −0.41% | 91.75 | 91.75 | 90.07 | 92.4 | 91.72 | 1 199 | 1 099 699 | 51
| | Систем1P12 | 06.01.2026 23:50:02 | 99.77 | −0.47 | −0.47% | 100.24 | 101.93 | 99.75 | 101.93 | 100.12 | 405 | 405 483 | 51
| | Систем1P13 | 06.01.2026 23:50:02 | 98.41 | +0.15 | +0.15% | 98.26 | 98.25 | 97.54 | 98.41 | 98.26 | 118 | 115 952 | 29
| | Систем1P14 | 06.01.2026 23:50:02 | 92.28 | −0.79 | −0.85% | 93.07 | 92.98 | 92.28 | 93.1 | 92.83 | 160 | 148 528 | 43
| | Систем1P15 | 06.01.2026 23:50:02 | 99.14 | −0.04 | −0.04% | 99.18 | 99.08 | 99.08 | 99.41 | 99.14 | 114 | 113 021 | 30
| | Систем1P16 | 06.01.2026 23:50:02 | 91.85 | 0 | 0% | 91.85 | 91.85 | 91.85 | 92.03 | 91.9 | 30 | 27 570 | 16
| | Систем1P17 | 06.01.2026 23:50:02 | 101.28 | +0.31 | +0.31% | 100.97 | 100.99 | 100.85 | 101.3 | 101.1 | 1 680 | 1 698 551 | 104
| | Систем1P18 | 06.01.2026 23:50:02 | 102.3 | +0.31 | +0.30% | 101.99 | 103.14 | 102.3 | 103.14 | 102.59 | 11 | 11 284 | 6
| | Систем1P19 | 06.01.2026 23:50:02 | 103.02 | −0.01 | −0.01% | 103.03 | 103.02 | 102.62 | 103.03 | 103.02 | 142 | 146 285 | 10
| | Систем1P20 | 06.01.2026 23:50:02 | 97.1 | +0.35 | +0.36% | 96.75 | 96.8 | 96.68 | 97.24 | 96.96 | 233 | 225 924 | 26
| | Систем1P21 | 06.01.2026 23:50:02 | 95.18 | −0.1 | −0.10% | 95.28 | 95.01 | 94.5 | 95.18 | 94.88 | 553 | 524 709 | 202
| | Систем1P22 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Систем1P23 | 06.01.2026 23:50:02 | 98.7 | +0.18 | +0.18% | 98.52 | 98.9 | 98.51 | 98.9 | 98.73 | 88 | 86 879 | 20
| | Систем1P24 | 06.01.2026 23:50:02 | 100.87 | −0.12 | −0.12% | 100.99 | 100.94 | 100 | 100.94 | 100.48 | 364 | 365 751 | 32
| | Систем1P26 | 06.01.2026 23:50:02 | 93.44 | +0.14 | +0.15% | 93.3 | 93.53 | 93.23 | 93.79 | 93.42 | 1 508 | 1 408 724 | 134
| | Систем1P27 | 06.01.2026 23:50:02 | 92.05 | −0.1 | −0.11% | 92.15 | 92.15 | 91.96 | 92.2 | 92.11 | 422 | 388 691 | 67
| | Систем1P28 | 06.01.2026 23:50:02 | 91.65 | −0.27 | −0.29% | 91.92 | 91.91 | 91.27 | 91.91 | 91.6 | 326 | 298 616 | 50
| | Систем1P29 | 06.01.2026 23:50:02 | 92.4 | −0.06 | −0.06% | 92.46 | 92.69 | 92 | 92.69 | 92.25 | 908 | 837 671 | 96
| | Систем1P30 | 06.01.2026 23:50:02 | 90.97 | +0.11 | +0.12% | 90.86 | 90.62 | 90.62 | 91.09 | 90.98 | 1 720 | 1 564 904 | 171
| | Систем1P31 | 06.01.2026 23:50:02 | 90.94 | +0.37 | +0.41% | 90.57 | 90.79 | 90.51 | 90.94 | 90.78 | 2 516 | 2 284 017 | 123
| | Систем2P01 | 06.01.2026 23:50:03 | 102.7 | +0.23 | +0.22% | 102.47 | 102.47 | 102.26 | 102.7 | 102.55 | 4 214 | 4 321 613 | 322
| | Систем2P02 | 06.01.2026 23:50:03 | 108.95 | +0.47 | +0.43% | 108.48 | 108.48 | 108.19 | 109 | 108.82 | 1 651 | 1 796 560 | 156
| | Систем2P03 | 06.01.2026 23:50:03 | 105.95 | −0.18 | −0.17% | 106.13 | 106.13 | 105.64 | 106.24 | 105.99 | 1 279 | 1 355 672 | 185
| | Систем2P04 | 06.01.2026 23:50:03 | 101.82 | +0.33 | +0.33% | 101.49 | 101.67 | 101.65 | 102 | 101.98 | 1 911 | 1 948 918 | 80
| | Систем2P05 | 06.01.2026 23:50:03 | 99.33 | +0.13 | +0.13% | 99.2 | 99.16 | 98.95 | 99.38 | 99.22 | 2 554 | 2 534 069 | 167
| | Система ао | 06.01.2026 23:50:05 | 12.965 | −0.037 | −0.28% | 13.002 | 13.033 | 12.901 | 13.097 | 12.981 | 21 501 800 | 279 107 848 | 15 862
| | Система1P8 | 06.01.2026 23:50:02 | 93.5 | −0.43 | −0.46% | 93.93 | 92.52 | 92.31 | 93.5 | 92.95 | 182 | 169 172 | 29
| | Система1P9 | 06.01.2026 23:50:02 | 98.47 | −0.17 | −0.17% | 98.64 | 98.94 | 98.4 | 98.94 | 98.52 | 763 | 751 745 | 177
| | СистемБ1P4 | 06.01.2026 23:50:02 | 103.8 | +0.17 | +0.16% | 103.63 | 103.41 | 103.41 | 103.99 | 103.72 | 103 | 106 836 | 29
| | СистемБ1P5 | 06.01.2026 23:50:02 | 99.95 | −0.04 | −0.04% | 99.99 | 99.93 | 99.72 | 99.98 | 99.97 | 113 | 112 964 | 12
| | СистемБ1P6 | 06.01.2026 23:50:02 | 94.54 | −0.45 | −0.47% | 94.99 | 94.46 | 94.15 | 94.65 | 94.35 | 207 | 195 313 | 38
| | СистемБ1P7 | 06.01.2026 23:50:02 | 100.51 | −0.15 | −0.15% | 100.66 | 100.85 | 100.47 | 100.99 | 100.69 | 961 | 967 621 | 65
| | Ситимат01 | 06.01.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Ситимат02 | 06.01.2026 19:00:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматБ2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитиматНН | 06.12.2024 19:00:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СитимЮгра1 | 17.06.2025 12:21:08 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сказка 1P1 | 06.01.2026 23:50:03 | 95.86 | +0.04 | +0.04% | 95.82 | 95.82 | 95.82 | 96.74 | 96.04 | 564 | 541 637 | 68
| | СКЛиз1Р01 | 06.01.2026 23:50:02 | 100.35 | −0.56 | −0.55% | 100.91 | 100.46 | 100.35 | 100.62 | 100.37 | 183 | 61 275 | 10
| | СКСЛомбБ01 | 06.01.2026 23:50:03 | 105.63 | −0.67 | −0.63% | 106.3 | 106 | 105.54 | 106.09 | 105.9 | 330 | 349 477 | 12
| | СКСЛомбБ02 | 06.01.2026 23:50:03 | 103.89 | −0.07 | −0.07% | 103.96 | 103.41 | 103.41 | 104.1 | 103.77 | 336 | 348 661 | 43
| | СКФ 1Р1CNY | 06.01.2026 23:50:02 | 101.1998 | −0.0003 | 0% | 101.2001 | 101.2 | 101.1998 | 101.2001 | 99.9321 | 10 | 112 931 | 4
| | СКФ 1Р2 | 06.01.2026 23:50:03 | 103.7497 | −0.2501 | −0.24% | 103.9998 | 103.7006 | 103.2612 | 103.9952 | 103.6692 | 22 | 1 784 133 | 14
| | СКФ ЗО2028 | 06.01.2026 23:50:02 | 94 | −0.5 | −0.53% | 94.5 | 94.4983 | 94 | 94.4983 | 94.0866 | 16 | 1 177 614 | 8
| | СЛ 002P-01 | 06.01.2026 23:50:02 | 98.86 | +0.01 | +0.01% | 98.85 | 98.77 | 98.77 | 99 | 98.92 | 1 110 | 1 097 985 | 120
| | Славнеф1Р1 | 06.01.2026 23:50:02 | 105.09 | −0.14 | −0.13% | 105.23 | 103.5 | 103.5 | 105.09 | 104.69 | 4 | 4 188 | 4
| | Славнеф1Р2 | 06.01.2026 23:50:02 | 98.82 | +1.02 | +1.04% | 97.8 | 98.82 | 98.82 | 98.82 | 98.82 | 6 | 5 929 | 2
| | Славнеф1Р3 | 06.01.2026 23:50:02 | N/A | | | 102.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р3 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Славнеф2Р4 | 06.01.2026 23:50:02 | 104.94 | −0.03 | −0.03% | 104.97 | 105.03 | 104.55 | 105.28 | 104.93 | 132 | 138 510 | 34
| | Славнеф2Р5 | 06.01.2026 23:50:02 | 99.67 | 0 | 0% | 99.67 | 99.99 | 99.64 | 99.99 | 99.72 | 99 | 98 723 | 33
| | Славн-ЯНОС | 06.01.2026 23:50:05 | 16.45 | +0.2 | +1.23% | 16.25 | 16.1 | 16.1 | 16.45 | 16.25 | 13 500 | 219 670 | 19
| | СлавЭКО1Р1 | 06.01.2026 23:50:02 | 92.8 | +0.75 | +0.81% | 92.05 | 92.27 | 92.14 | 92.8 | 92.54 | 103 | 95 312 | 25
| | СлавЭКО1Р4 | 06.01.2026 23:50:03 | 97.3656 | +0.0327 | +0.03% | 97.3329 | 97.3329 | 96.1519 | 97.76 | 97.0992 | 106 | 805 149 | 38
| | Слав-ЯНОСп | 06.01.2026 23:50:05 | 9.3 | −0.1 | −1.06% | 9.4 | 9.3 | 9.28 | 9.4 | 9.32 | 13 800 | 128 706 | 26
| | СЛДК 1P1 | 06.01.2026 23:50:03 | N/A | | | 94.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СМАК БП02 | 06.01.2026 23:50:02 | 94.79 | +0.48 | +0.51% | 94.31 | 94.89 | 94.5 | 94.89 | 94.82 | 15 | 14 224 | 7
| | СмартФ1Р01 | 06.01.2026 23:50:02 | 96.13 | +0.18 | +0.19% | 95.95 | 95.25 | 95.25 | 96.78 | 96.05 | 718 | 689 669 | 68
| | СмартФ1Р02 | 06.01.2026 23:50:02 | 95.81 | −0.43 | −0.45% | 96.24 | 96.1 | 95.09 | 96.51 | 95.77 | 321 | 307 410 | 61
| | СмартФ1Р03 | 06.01.2026 23:50:02 | 90.34 | −0.6 | −0.66% | 90.94 | 90.32 | 90.29 | 90.8 | 90.73 | 286 | 259 494 | 12
| | СМЗ-ао | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СМСтройБ01 | 06.01.2026 23:50:03 | 97.18 | −0.02 | −0.02% | 97.2 | 97.2 | 96.88 | 97.28 | 97.08 | 575 | 558 197 | 57
| | СНХТ БО-02 | 06.01.2026 23:50:02 | 84.42 | −0.78 | −0.92% | 85.2 | 86.01 | 83.89 | 86.01 | 84.78 | 984 | 834 274 | 148
| | СНХТ БО-03 | 06.01.2026 23:50:02 | 100.79 | −0.88 | −0.87% | 101.67 | 101.79 | 100.79 | 102 | 101.63 | 533 | 541 675 | 54
| | СОБИЛИЗ1Р2 | 06.01.2026 23:50:02 | 98.19 | 0 | 0% | 98.19 | 97.74 | 97.7 | 98.19 | 98.1 | 586 | 91 975 | 48
| | СОБИЛИЗ1Р3 | 06.01.2026 23:50:02 | 95.89 | +0.26 | +0.27% | 95.63 | 95.41 | 95.41 | 95.95 | 95.85 | 398 | 129 698 | 23
| | СОБИЛИЗ1Р4 | 06.01.2026 23:50:02 | 96.79 | +0.34 | +0.35% | 96.45 | 96.34 | 96.34 | 96.86 | 96.54 | 126 | 41 358 | 34
| | СОБИЛИЗ1Р5 | 06.01.2026 23:50:02 | 93 | −0.24 | −0.26% | 93.24 | 92.84 | 92.37 | 93 | 92.49 | 242 | 145 035 | 17
| | СОБИЛИЗ1Р6 | 06.01.2026 23:50:03 | 97.69 | −0.58 | −0.59% | 98.27 | 98.55 | 97.51 | 98.55 | 97.75 | 11 | 9 785 | 5
| | СОБИЛИЗ1Р7 | 06.01.2026 23:50:03 | 97.69 | +0.32 | +0.33% | 97.37 | 97.94 | 97.38 | 97.94 | 97.69 | 24 | 22 039 | 14
| | СОБИЛИЗ1Р8 | 06.01.2026 23:50:03 | N/A | | | 99.91 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П06 | 06.01.2026 23:50:02 | 99.22 | +0.38 | +0.38% | 98.84 | 99.33 | 98.69 | 99.33 | 99.21 | 7 | 2 778 | 6
| | СовкмЛ П07 | 06.01.2026 23:50:03 | 99.86 | +0.06 | +0.06% | 99.8 | 99.87 | 99.63 | 99.9 | 99.84 | 652 | 650 945 | 74
| | СовкмЛ П08 | 06.01.2026 23:50:03 | N/A | | | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П09 | 06.01.2026 23:50:03 | 100.13 | −0.33 | −0.33% | 100.46 | 100.43 | 100.13 | 100.46 | 100.42 | 9 | 6 023 | 3
| | СовкмЛ П10 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П11 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П12 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П13 | 24.12.2025 23:50:05 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П14 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П16 | 06.01.2026 19:00:03 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмЛ П17 | 06.01.2026 23:50:03 | 102.99 | −1.49 | −1.43% | 104.48 | 104.7 | 102 | 104.7 | 102.99 | 444 | 457 282 | 63
| | СовкмЛ П18 | 06.01.2026 23:50:03 | 101.2 | −2.24 | −2.17% | 103.44 | 103.42 | 101.1 | 103.45 | 102.99 | 239 | 246 148 | 43
| | СовкмФ 2Р2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р3 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р4 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ 2Р5 | 06.01.2026 23:50:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкмФ2Р1 | 06.01.2026 23:50:03 | 100.01 | −1.23 | −1.21% | 101.24 | 100.3 | 100.01 | 100.3 | 100.26 | 32 | 32 085 | 14
| | СовкмЭк1Р1 | 06.01.2026 23:50:04 | 104.15 | −0.17 | −0.16% | 104.32 | 104.05 | 103.7 | 104.3 | 104.04 | 4 778 | 4 971 068 | 88
| | СовкоКап01 | 06.01.2026 23:50:03 | 104.99 | −0.69 | −0.65% | 105.68 | 105.67 | 103.87 | 105.67 | 104.9 | 48 | 50 352 | 14
| | Совком 1В2 | 06.01.2026 23:50:02 | 96 | +0.21 | +0.22% | 95.79 | 97.84 | 91.87 | 98 | 97.22 | 19 | 144 505 | 9
| | Совком 2В3 | 06.01.2026 23:50:02 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Совком БО5 | 06.01.2026 23:50:02 | 102.22 | −0.22 | −0.21% | 102.44 | 102.22 | 102.22 | 102.22 | 102.22 | 2 | 2 044 | 1
| | СовкомБ04 | 06.01.2026 23:50:02 | 97.78 | +0.43 | +0.44% | 97.35 | 97.57 | 97.51 | 97.81 | 97.77 | 535 | 523 059 | 93
| | СовкомБ07 | 06.01.2026 23:50:02 | 100.7 | +0.2 | +0.20% | 100.5 | 100.42 | 100.32 | 101.46 | 100.78 | 77 | 77 604 | 29
| | Совкомбанк | 06.01.2026 23:50:05 | 12.49 | −0.075 | −0.60% | 12.565 | 12.56 | 12.445 | 12.635 | 12.53 | 24 024 900 | 300 985 892 | 8 922
| | СовкомБИ04 | 06.01.2026 23:50:03 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ05 | 06.01.2026 23:50:03 | N/A | | | 139 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ06 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ07 | 06.01.2026 23:50:03 | 90 | +9.91 | +12.37% | 80.09 | 89.99 | 89.99 | 90 | 90 | 2 | 1 800 | 2
| | СовкомБИ08 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ09 | 06.01.2026 19:00:03 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ10 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБИ11 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБОП1 | 06.01.2026 23:50:02 | 100.21 | −2.29 | −2.23% | 102.5 | 100.16 | 100.13 | 100.32 | 100.22 | 36 | 36 078 | 7
| | СовкомБОП2 | 06.01.2026 23:50:02 | N/A | | | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомБОП5 | 06.01.2026 23:50:03 | 100.39 | +0.1 | +0.10% | 100.29 | 100.34 | 100.01 | 100.45 | 100.31 | 2 651 | 2 659 123 | 211
| | СовкомЗО-1 | 06.01.2026 23:50:02 | 74.0611 | −1.939 | −2.55% | 76.0001 | 76.0001 | 74.0611 | 76.0001 | 75.8062 | 10 | 593 006 | 7
| | СовкомЗО-2 | 06.01.2026 23:50:02 | 91.99 | 0 | 0% | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 1 | 71 961 | 1
| | СовкомЗО-3 | 06.01.2026 23:50:02 | N/A | | | 35.202 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомЗО-4 | 06.01.2026 23:50:02 | N/A | | | 104.78 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СовкомТ101 | 06.01.2026 23:50:02 | 96.0413 | −1.7451 | −1.78% | 97.7864 | 96.0378 | 96.0378 | 97.8999 | 96.31 | 7 | 527 381 | 5
| | СовкомТ2-1 | 06.01.2026 23:50:02 | N/A | | | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Совкомфлот | 06.01.2026 23:50:05 | 75 | +0.17 | +0.23% | 74.83 | 74.7 | 74.5 | 75.19 | 74.93 | 745 930 | 55 891 230 | 4 270
| | СоврАрБиз2 | 06.01.2026 18:59:29 | 200 000 | −20 000 | −9.09% | 220 000 | 200 000 | 200 000 | 200 000 | 200 000 | 2 | 400 000 | 1
| | СоврАрБиз3 | 06.01.2026 18:59:29 | 900 | −10 | −1.10% | 910 | 910 | 900 | 915 | 905 | 1 838 | 1 660 560 | 33
| | Содруж1P01 | 06.01.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СОЛЛЕРС | 06.01.2026 23:50:05 | 568 | +0.5 | +0.09% | 567.5 | 567.5 | 565 | 572 | 567.5 | 17 646 | 10 015 177 | 962
| | СолЛиз БО1 | 06.01.2026 23:50:02 | 92.62 | +0.47 | +0.51% | 92.15 | 92.46 | 92.3 | 92.62 | 92.49 | 24 | 22 198 | 6
| | СолЛиз БО2 | 06.01.2026 23:50:02 | 92.55 | −0.14 | −0.15% | 92.69 | 93.29 | 92.51 | 93.29 | 92.73 | 134 | 80 767 | 28
| | СолЛиз01 | 06.01.2026 23:50:02 | 100.04 | −1.93 | −1.89% | 101.97 | 99.81 | 99.81 | 101.8 | 101.32 | 145 | 44 075 | 18
| | СолСАТЛ01 | 06.01.2026 23:50:03 | 102.69 | −0.41 | −0.40% | 103.1 | 103.47 | 102.34 | 103.47 | 102.75 | 82 | 58 980 | 19
| | СолСАТЛ02 | 06.01.2026 23:50:03 | 103.5 | +0.3 | +0.29% | 103.2 | 103.5 | 103.5 | 103.5 | 103.5 | 5 | 5 175 | 2
| | СолтонБО01 | 06.01.2026 23:50:02 | 100 | −0.29 | −0.29% | 100.29 | 99.99 | 99.81 | 100 | 99.94 | 33 | 32 981 | 10
| | СОПФ ФПФ 1 | 06.01.2026 23:50:02 | N/A | | | 99.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СПБ Биржа | 06.01.2026 23:50:05 | 249.6 | +0.4 | +0.16% | 249.2 | 249.2 | 248.3 | 250.4 | 249.4 | 1 201 850 | 299 711 580 | 7 115
| | СПбГО35002 | 06.01.2026 23:50:02 | 95.3 | −0.03 | −0.03% | 95.33 | 95.32 | 94.58 | 95.33 | 95.11 | 241 | 57 306 | 44
| | СПбГО35003 | 06.01.2026 23:50:02 | 91.77 | −0.24 | −0.26% | 92.01 | 92.07 | 90.92 | 92.08 | 91.67 | 150 | 68 753 | 38
| | СПбГО35004 | 06.01.2026 23:50:02 | N/A | | | 99.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Спектр01 | 06.01.2026 23:50:03 | 99.01 | +0.16 | +0.16% | 98.85 | 99 | 99 | 99.31 | 99.02 | 25 | 24 755 | 3
| | Спектр02 | 06.01.2026 23:50:03 | 106.61 | +0.08 | +0.08% | 106.53 | 106.74 | 106.49 | 106.76 | 106.6 | 199 | 212 142 | 44
| | Сплит ПВ-1 | 06.01.2026 23:50:03 | 99.83 | +0.05 | +0.05% | 99.78 | 99.78 | 99.5 | 99.95 | 99.83 | 14 678 | 14 652 890 | 522
| | СПМК БО-02 | 06.01.2026 23:50:02 | 95.5 | −0.15 | −0.16% | 95.65 | 96.19 | 94.96 | 96.19 | 95.55 | 294 | 280 903 | 91
| | ССекьюр_А | 06.01.2026 23:50:03 | 107.19 | +0.39 | +0.37% | 106.8 | 106.42 | 106.33 | 107.24 | 107.07 | 1 977 | 2 116 819 | 111
| | СтаврКрай4 | 06.01.2026 23:50:02 | 91.98 | −0.02 | −0.02% | 92 | 92.02 | 90.19 | 92.02 | 91.91 | 243 | 55 833 | 22
| | СтаврЭнСб | 06.01.2026 23:50:05 | 4.11 | +0.17 | +4.31% | 3.94 | 3.95 | 3.9 | 4.3 | 4.095 | 1 049 000 | 4 297 005 | 205
| | СтаврЭнСбп | 06.01.2026 23:50:05 | 5.395 | +0.21 | +4.05% | 5.185 | 5.13 | 5.13 | 5.43 | 5.325 | 661 000 | 3 518 530 | 251
| | СТГ | 06.01.2026 23:50:05 | 1.532 | −0.016 | −1.03% | 1.548 | 1.549 | 1.52 | 1.55 | 1.536 | 1 279 800 | 1 965 887 | 900
| | СТМ 1P3 | 06.01.2026 23:50:02 | 102.27 | −0.22 | −0.21% | 102.49 | 102.5 | 102 | 102.52 | 102.37 | 847 | 867 068 | 170
| | СТМ 1P4 | 06.01.2026 23:50:02 | 99.02 | −0.32 | −0.32% | 99.34 | 99.37 | 98.75 | 99.38 | 99.18 | 734 | 727 998 | 108
| | СТМ 1P5 | 06.01.2026 23:50:03 | 102.41 | +0.05 | +0.05% | 102.36 | 102.41 | 101.91 | 102.41 | 102.17 | 177 | 180 847 | 28
| | Страна 02 | 06.01.2026 23:50:02 | 98.25 | −0.06 | −0.06% | 98.31 | 98.3 | 98.18 | 98.46 | 98.28 | 1 261 | 1 239 313 | 92
| | Страна 03 | 06.01.2026 23:50:03 | 103.79 | −0.24 | −0.23% | 104.03 | 104.06 | 103.4 | 104.95 | 103.78 | 1 448 | 1 502 794 | 151
| | СтройДор01 | 06.01.2026 23:50:03 | 102.17 | −0.14 | −0.14% | 102.31 | 101.09 | 101.09 | 102.3 | 102.06 | 269 | 274 543 | 38
| | Сульфур1P1 | 06.01.2026 23:50:02 | 95.38 | +0.97 | +1.03% | 94.41 | 94.31 | 93.81 | 95.38 | 94.48 | 478 | 451 608 | 82
| | Сульфур1P2 | 06.01.2026 23:50:03 | 98.99 | −0.28 | −0.28% | 99.27 | 99.26 | 98.17 | 99.26 | 98.96 | 917 | 907 503 | 81
| | Сургнфгз | 06.01.2026 23:50:05 | 21.695 | −0.025 | −0.12% | 21.72 | 21.72 | 21.605 | 21.95 | 21.8 | 11 480 600 | 250 261 836 | 6 465
| | Сургнфгз-п | 06.01.2026 23:50:05 | 43.175 | +0.13 | +0.30% | 43.045 | 43.065 | 43.02 | 43.72 | 43.37 | 22 083 190 | 957 752 849 | 36 428
| | СУЭК-Ф1P3R | 06.01.2026 23:50:02 | N/A | | | 97.82 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СУЭК-Ф1P5R | 06.01.2026 23:50:02 | 100.08 | −0.08 | −0.08% | 100.16 | 100.11 | 99.91 | 100.22 | 99.98 | 2 340 | 2 339 472 | 216
| | СУЭК-Ф1P6R | 06.01.2026 23:50:02 | 99.17 | −0.22 | −0.22% | 99.39 | 99.15 | 99.15 | 99.17 | 99.16 | 3 | 2 975 | 2
| | СУЭК-Ф1P7R | 06.01.2026 23:50:02 | 92 | +0.15 | +0.16% | 91.85 | 92 | 92 | 92 | 92 | 33 | 2 374 963 | 9
| | Сферфин1P1 | 06.01.2026 23:50:02 | 98.91 | −10.97 | −9.98% | 109.88 | 98.92 | 98.91 | 98.92 | 98.91 | 5 | 4 946 | 2
| | Сферфин1P2 | 06.01.2026 23:50:02 | N/A | | | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Сферфин1P3 | 06.01.2026 23:50:02 | N/A | | | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФНАрБиз7 | 06.01.2026 18:59:29 | 98 000 | +1 000 | +1.03% | 97 000 | 97 200 | 96 200 | 98 600 | 97 800 | 28 | 2 736 400 | 27
| | СФНАрБизн | 06.01.2026 18:59:29 | 570 000 | 0 | 0% | 570 000 | 570 000 | 560 000 | 580 000 | 570 000 | 11 | 6 230 000 | 11
| | СФО БКС 05 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 06 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 07 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 08 | 06.01.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 09 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО БКС 11 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 12 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 13 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 15 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 16 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 18 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 19 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 20 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 21 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 22 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 23 | 26.07.2024 18:40:30 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 24 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 25 | 08.12.2025 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 26 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 28 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 29 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 30 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 31 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 32 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 33 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 34 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 35 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 36 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 38 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 42 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 43 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 47 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 49 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 50 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО БКС 52 | 05.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО МО 01 | 04.03.2024 18:48:28 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО Неро А | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО ОФ 01 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО ПБ 01 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО РХА-1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО РХА-2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО РХА-3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФО СФ 01 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФО СФ1 01 | 06.01.2026 23:50:03 | 106.49 | +0.26 | +0.24% | 106.23 | 106.23 | 106.01 | 106.5 | 106.27 | 7 583 | 8 058 729 | 460
| | СФООптФин1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФООптФин2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СФОРЛО-2 А | 06.01.2026 23:50:03 | 98.23 | +0.63 | +0.65% | 97.6 | 98.41 | 97.9 | 98.44 | 98.23 | 46 | 41 919 | 14
| | СФОРЛО-А | 06.01.2026 23:50:02 | 94.51 | −0.03 | −0.03% | 94.54 | 96.76 | 94.51 | 96.8 | 95.19 | 141 | 74 397 | 9
| | СФОСДМИ 01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | СФОТЕМП 01 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СЭЗ 1P2 | 06.01.2026 23:50:02 | 85.56 | +0.01 | +0.01% | 85.55 | 85.86 | 85.56 | 85.86 | 85.81 | 107 | 91 820 | 28
| | СэтлГрБ2P2 | 06.01.2026 23:50:02 | 99.06 | −0.21 | −0.21% | 99.27 | 99.29 | 99 | 99.29 | 99.14 | 905 | 897 187 | 87
| | СэтлГрБ2P3 | 06.01.2026 23:50:02 | 98.9 | 0 | 0% | 98.9 | 98.56 | 98.56 | 98.98 | 98.84 | 2 234 | 2 208 008 | 255
| | СэтлГрБ2P4 | 06.01.2026 23:50:03 | 104.97 | −0.66 | −0.62% | 105.63 | 105.4 | 104.97 | 105.67 | 105.26 | 454 | 477 884 | 50
| | СэтлГрБ2P5 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | СэтлГрБ2P6 | 06.01.2026 23:50:03 | 102.64 | −0.65 | −0.63% | 103.29 | 103.26 | 101.19 | 103.27 | 102.09 | 7 867 | 8 031 309 | 216
| | ТАЛАНФБ1P4 | 06.01.2026 23:50:03 | 94.22 | +0.34 | +0.36% | 93.88 | 93.94 | 93.92 | 94.22 | 94.03 | 104 | 97 792 | 19
| | ТАЛК001P01 | 06.01.2026 23:50:02 | 98.69 | +0.01 | +0.01% | 98.68 | 98.28 | 97.8 | 98.78 | 98.38 | 332 | 326 623 | 56
| | ТАЛК001P02 | 06.01.2026 23:50:02 | N/A | | | 101.15 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТАЛК001P03 | 06.01.2026 23:50:03 | N/A | | | 98.26 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТАЛК002P01 | 06.01.2026 23:50:03 | 97.82 | −0.75 | −0.76% | 98.57 | 97.82 | 97.82 | 97.82 | 97.82 | 1 | 978 | 1
| | ТАЛК002P02 | 06.01.2026 23:50:03 | 103.28 | +0.03 | +0.03% | 103.25 | 103.06 | 103 | 103.71 | 103.11 | 514 | 529 996 | 42
| | ТАЛК002P03 | 06.01.2026 23:50:03 | 98.87 | −0.15 | −0.15% | 99.02 | 99.68 | 98.87 | 99.68 | 99.33 | 51 | 50 659 | 15
| | ТАЛЬВЕН Б1 | 06.01.2026 23:50:03 | 99.4 | −0.22 | −0.22% | 99.62 | 99.59 | 99.4 | 99.6 | 99.44 | 1 251 | 1 243 960 | 67
| | ТамбЭнСб | 06.01.2026 23:50:05 | 1.4 | +0.04 | +2.94% | 1.36 | 1.34 | 1.34 | 1.412 | 1.4 | 475 000 | 664 896 | 68
| | ТамбЭнСб-п | 06.01.2026 23:50:05 | 0.954 | +0.018 | +1.92% | 0.936 | 0.946 | 0.946 | 0.956 | 0.952 | 50 000 | 47 640 | 5
| | Татнфт 3ао | 06.01.2026 23:50:05 | 574.7 | −2.2 | −0.38% | 576.9 | 577.8 | 572.7 | 582.2 | 577.3 | 691 235 | 399 074 565 | 16 764
| | Татнфт 3ап | 06.01.2026 23:50:05 | 537.5 | −3.2 | −0.59% | 540.7 | 541.5 | 535.2 | 543.5 | 539.8 | 198 558 | 107 178 449 | 7 657
| | ТатнхимP01 | 06.01.2026 23:50:02 | 101.9 | +0.01 | +0.01% | 101.89 | 101.65 | 101.6 | 102.71 | 101.97 | 719 | 733 197 | 105
| | ТатнхимP02 | 06.01.2026 23:50:02 | 101.5 | +0.08 | +0.08% | 101.42 | 101.42 | 101.42 | 101.54 | 101.49 | 659 | 668 822 | 70
| | Таттел. ао | 06.01.2026 23:50:05 | 0.615 | +0.015 | +2.50% | 0.6 | 0.6005 | 0.6005 | 0.624 | 0.6125 | 4 000 000 | 2 449 658 | 337
| | ТБ-3_01 | 06.01.2026 23:50:03 | 103.96 | −0.24 | −0.23% | 104.2 | 104.01 | 103.89 | 104.2 | 104.1 | 7 787 | 3 920 598 | 301
| | ТБ-4_А1 | 06.01.2026 23:50:03 | 99.2 | −0.01 | −0.01% | 99.21 | 99.21 | 99.02 | 99.34 | 99.2 | 6 864 | 6 809 255 | 349
| | ТБ-5_01 | 06.01.2026 23:50:03 | 103.76 | +0.44 | +0.43% | 103.32 | 103.27 | 102.31 | 103.96 | 103.69 | 9 535 | 9 886 496 | 287
| | ТБ-6_Б1 | 06.01.2026 23:50:03 | 104.46 | +0.25 | +0.24% | 104.21 | 104.77 | 103.84 | 104.77 | 104.47 | 770 | 804 393 | 32
| | ТБ-6_Б2 | 06.01.2026 23:50:03 | 103.27 | −0.62 | −0.60% | 103.89 | 104.19 | 103.27 | 104.19 | 104.01 | 1 955 | 2 033 401 | 93
| | ТбанкБ11 | 06.01.2026 23:50:02 | 117.55 | +11.37 | +10.71% | 106.18 | 117.55 | 117.55 | 117.55 | 117.55 | 1 | 1 176 | 1
| | ТбанкБ12 | 06.01.2026 16:57:05 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТбанкБ20 | 06.01.2026 23:50:02 | N/A | | | 103.11 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТбанкБ26 | 06.01.2026 23:50:02 | N/A | | | 100.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТБанкБО12 | 06.01.2026 23:50:02 | N/A | | | 97 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТГК-1 | 06.01.2026 23:50:05 | 0.006504 | +0.000094 | +1.47% | 0.00641 | 0.00641 | 0.00641 | 0.006574 | 0.006504 | 3 216 600 000 | 20 919 729 | 1 304
| | ТГК-14 | 06.01.2026 23:50:05 | 0.00546 | +0.00008 | +1.49% | 0.00538 | 0.00536 | 0.00536 | 0.00548 | 0.00544 | 2 331 300 000 | 12 684 937 | 1 000
| | ТГК-14 1Р1 | 06.01.2026 23:50:02 | 96.62 | −0.18 | −0.19% | 96.8 | 96 | 96 | 96.89 | 96.61 | 3 034 | 2 931 054 | 169
| | ТГК-14 1Р2 | 06.01.2026 23:50:02 | 83.42 | −0.18 | −0.22% | 83.6 | 83.43 | 83.02 | 83.9 | 83.4 | 1 686 | 1 406 208 | 188
| | ТГК-14 1Р3 | 06.01.2026 23:50:03 | 114.57 | +2.96 | +2.65% | 111.61 | 109.52 | 109.52 | 118.24 | 113.91 | 964 | 1 098 051 | 101
| | ТГК-14 1Р4 | 06.01.2026 23:50:03 | 99.26 | −0.24 | −0.24% | 99.5 | 100.19 | 97.69 | 100.3 | 99.8 | 176 | 175 657 | 25
| | ТГК-14 1Р5 | 06.01.2026 23:50:03 | 105.35 | +0.35 | +0.33% | 105 | 104.91 | 104.79 | 106.6 | 105.35 | 11 762 | 12 391 570 | 479
| | ТГК-14 1Р6 | 06.01.2026 23:50:03 | 95.6 | +0.35 | +0.37% | 95.25 | 96 | 94.9 | 96 | 95.44 | 470 | 448 560 | 34
| | ТГК-14 1Р7 | 06.01.2026 23:50:03 | 96.9 | +0.51 | +0.53% | 96.39 | 95.97 | 95.88 | 97.03 | 96.84 | 10 437 | 10 106 842 | 561
| | ТГК-1БО1P1 | 06.01.2026 23:50:02 | 98.61 | +0.04 | +0.04% | 98.57 | 99.85 | 98.61 | 99.85 | 99.4 | 40 | 39 762 | 23
| | ТГК-2 | 06.01.2026 23:50:05 | 0.006315 | +0.0001 | +1.61% | 0.006215 | 0.00622 | 0.006125 | 0.006415 | 0.0063 | 1 218 000 000 | 7 671 930 | 431
| | ТГК-2 ап | 06.01.2026 23:50:05 | 0.00899 | +0.00011 | +1.24% | 0.00888 | 0.0088 | 0.0088 | 0.009 | 0.00896 | 58 600 000 | 524 788 | 84
| | Телеграф | 06.01.2026 23:50:05 | 9.26 | 0 | 0% | 9.26 | 9.28 | 9.18 | 9.32 | 9.24 | 99 000 | 914 042 | 173
| | Телеграф-п | 06.01.2026 23:50:05 | 5.96 | −0.04 | −0.67% | 6 | 6 | 5.84 | 6 | 5.92 | 236 800 | 1 403 544 | 231
| | ТелХол2-10 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТелХолБ2-6 | 06.01.2026 23:50:02 | 99.44 | 0 | 0% | 99.44 | 99.35 | 99.35 | 99.64 | 99.38 | 1 590 | 1 580 207 | 54
| | ТелХолБ2-7 | 06.01.2026 23:50:03 | 103.4 | −0.03 | −0.03% | 103.43 | 103.39 | 103.39 | 103.4 | 103.4 | 20 | 20 680 | 3
| | ТелХолБ2-9 | 06.01.2026 23:50:03 | 104.25 | +0.59 | +0.57% | 103.66 | 103.95 | 103.75 | 104.98 | 104.23 | 2 408 | 2 509 865 | 194
| | ТЕПЛАНТ ао | 06.01.2026 23:50:05 | 3.98 | +0.082 | +2.10% | 3.898 | 3.88 | 3.88 | 4.17 | 4.052 | 1 264 300 | 5 122 673 | 941
| | ТЕХЛиз 1P4 | 06.01.2026 23:50:02 | 96.57 | +0.13 | +0.13% | 96.44 | 96.43 | 96.11 | 96.8 | 96.63 | 781 | 603 747 | 129
| | ТЕХЛиз 1P5 | 06.01.2026 23:50:02 | 83.98 | −0.06 | −0.07% | 84.04 | 83.93 | 83.7 | 84.33 | 84.21 | 340 | 271 982 | 63
| | ТЕХЛиз 1P6 | 06.01.2026 23:50:02 | 82.49 | +0.31 | +0.38% | 82.18 | 82.18 | 81.88 | 82.49 | 82.15 | 169 | 138 834 | 52
| | ТЕХЛиз 1P7 | 06.01.2026 23:50:03 | 102.27 | −0.08 | −0.08% | 102.35 | 102.85 | 101.93 | 102.87 | 102.32 | 1 058 | 1 082 516 | 160
| | ТЕХНЛГ 02 | 06.01.2026 23:50:03 | 105.57 | −0.51 | −0.48% | 106.08 | 106.02 | 105.36 | 106.1 | 105.82 | 472 | 499 451 | 39
| | ТЕХНЛГ 03 | 06.01.2026 23:50:04 | 99.87 | −0.03 | −0.03% | 99.9 | 99.9 | 99.85 | 99.9 | 99.88 | 771 | 770 102 | 73
| | ТЗА ао | 06.01.2026 23:50:05 | 123.5 | 0 | 0% | 123.5 | 123 | 122.5 | 124 | 123 | 6 500 | 799 830 | 82
| | Титан-3 01 | 06.01.2026 23:50:02 | 99.99 | +0.05 | +0.05% | 99.94 | 100.24 | 99.3 | 100.24 | 100.01 | 3 343 | 167 508 | 22
| | Титан-3 02 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-3 03 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 А | 06.01.2026 23:50:02 | 89.6 | −0.4 | −0.44% | 90 | 89.77 | 88.9 | 90 | 89.47 | 20 | 7 537 | 16
| | Титан-5 Б | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Титан-5 В | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКБ СУБ-ЗО | 06.01.2026 23:23:57 | N/A | | | 112.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТКБИП Сбал | 06.01.2026 18:59:29 | 9 200 | +50 | +0.55% | 9 150 | 9 200 | 9 200 | 9 200 | 9 200 | 2 | 18 400 | 2
| | ТКЗамещОбл | 06.01.2026 18:59:29 | 932.5 | +10.5 | +1.14% | 922 | 920 | 917.5 | 945 | 930 | 797 | 741 058 | 65
| | ТКЗКК ап | 06.01.2026 23:50:05 | 13.92 | +0.02 | +0.14% | 13.9 | 13.74 | 13.74 | 13.92 | 13.9 | 7 200 | 100 086 | 19
| | ТКХ БО-П02 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТЛК 1Р1 | 06.01.2026 23:50:03 | 98.27 | +0.17 | +0.17% | 98.1 | 97.9 | 97.9 | 98.35 | 98.12 | 54 | 52 985 | 13
| | ТЛК 1Р2 | 06.01.2026 23:50:03 | 101.6 | −0.2 | −0.20% | 101.8 | 101.5 | 101.45 | 101.69 | 101.55 | 577 | 585 923 | 84
| | ТЛК 1Р3 | 06.01.2026 23:50:03 | 100.66 | −0.36 | −0.36% | 101.02 | 101.02 | 100.5 | 101.02 | 100.76 | 328 | 330 487 | 86
| | ТЛК 1Р4 | 06.01.2026 23:50:03 | 100.09 | +0.09 | +0.09% | 100 | 99.97 | 99.97 | 100.09 | 100.01 | 306 | 306 019 | 33
| | ТМК ао | 06.01.2026 23:50:05 | 101.26 | −0.38 | −0.37% | 101.64 | 102.2 | 101.22 | 102.6 | 101.74 | 279 790 | 28 465 954 | 1 743
| | ТМК ЗО2027 | 06.01.2026 23:50:02 | 93.5743 | −0.2509 | −0.27% | 93.8252 | 93.8252 | 93.4921 | 94.068 | 93.72 | 95 | 6 964 833 | 38
| | ТНСэКубань | 06.01.2026 23:50:05 | 840.5 | +31.5 | +3.89% | 809 | 816.5 | 816.5 | 861 | 842 | 4 420 | 3 721 625 | 184
| | ТНСэМаЭл-п | 06.01.2026 23:50:05 | 53.3 | +1.8 | +3.50% | 51.5 | 51.8 | 51.8 | 53.5 | 52.9 | 31 400 | 1 659 900 | 139
| | ТНСэнВорон | 06.01.2026 23:50:05 | 372 | +21 | +5.98% | 351 | 359.5 | 348 | 374.5 | 361.5 | 17 990 | 6 501 600 | 542
| | ТНСэнВор-п | 06.01.2026 23:50:05 | 144.2 | +1.6 | +1.12% | 142.6 | 142 | 141.8 | 147.6 | 145.2 | 8 790 | 1 277 178 | 94
| | ТНСэнМарЭл | 06.01.2026 23:50:05 | 59 | +2.4 | +4.24% | 56.6 | 57.4 | 56.6 | 60 | 58.5 | 34 100 | 1 995 600 | 184
| | ТНСэнНН ао | 06.01.2026 23:50:05 | 4 280 | +50 | +1.18% | 4 230 | 4 240 | 4 120 | 4 440 | 4 310 | 851 | 3 671 060 | 209
| | ТНСэнНН ап | 06.01.2026 23:50:05 | 1 420 | +6 | +0.42% | 1 414 | 1 368 | 1 368 | 1 454 | 1 424 | 712 | 1 013 830 | 119
| | ТНСэнрг ао | 06.01.2026 23:50:05 | 3 890 | +215 | +5.85% | 3 675 | 3 650 | 3 645 | 4 090 | 3 905 | 1 768 | 6 904 935 | 449
| | ТНСэнРст | 06.01.2026 23:50:05 | 3.6 | +0.035 | +0.98% | 3.565 | 3.565 | 3.565 | 3.88 | 3.675 | 1 297 000 | 4 767 645 | 289
| | ТНСэнРст-п | 06.01.2026 23:50:05 | 1.534 | +0.038 | +2.54% | 1.496 | 1.496 | 1.486 | 1.57 | 1.532 | 760 000 | 1 164 872 | 153
| | ТНСэнЯр | 06.01.2026 23:50:05 | 838 | +34 | +4.23% | 804 | 804 | 804 | 846 | 830 | 760 | 630 780 | 53
| | ТНСэнЯр-п | 06.01.2026 23:50:05 | 190.5 | +2.5 | +1.33% | 188 | 182 | 182 | 192.5 | 188.5 | 4 310 | 812 585 | 72
| | ТомОб34075 | 06.01.2026 23:50:03 | 103.58 | +0.58 | +0.56% | 103 | 103.12 | 102.78 | 103.58 | 103.2 | 1 352 | 1 395 279 | 92
| | ТомОб34076 | 06.01.2026 23:50:04 | 103.89 | +0.29 | +0.28% | 103.6 | 103.56 | 103.55 | 104.4 | 103.92 | 1 119 | 1 162 810 | 157
| | ТомОб35077 | 06.01.2026 23:50:04 | 100.6 | −0.13 | −0.13% | 100.73 | 101.4 | 100.6 | 101.4 | 100.76 | 301 | 303 288 | 21
| | ТомОб35078 | 06.01.2026 23:50:04 | 103.02 | −0.97 | −0.93% | 103.99 | 103.99 | 102.47 | 103.99 | 103.03 | 75 | 77 275 | 15
| | ТомскАдм 9 | 06.01.2026 23:50:03 | 105.85 | +0.45 | +0.43% | 105.4 | 105.79 | 105.37 | 105.98 | 105.81 | 2 331 | 2 466 427 | 158
| | Томскобл20 | 06.01.2026 23:50:02 | 91.98 | +0.09 | +0.10% | 91.89 | 91.95 | 91.53 | 91.99 | 91.93 | 238 | 87 515 | 57
| | Томскобл24 | 06.01.2026 23:50:03 | 110.66 | −0.01 | −0.01% | 110.67 | 110.77 | 110.54 | 110.78 | 110.68 | 3 617 | 4 003 251 | 230
| | Томскобл25 | 06.01.2026 23:50:03 | 105.7 | −0.19 | −0.18% | 105.89 | 106.22 | 105.52 | 106.36 | 105.94 | 708 | 750 023 | 101
| | ТП Кир 1P1 | 06.01.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТПлюс2Р-01 | 06.01.2026 23:50:04 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансКо2P1 | 06.01.2026 23:50:03 | 99.04 | −0.09 | −0.09% | 99.13 | 98.97 | 98.7 | 99.18 | 99.08 | 1 585 | 1 570 389 | 158
| | ТрансКо2P2 | 06.01.2026 23:50:03 | 99.26 | +0.07 | +0.07% | 99.19 | 99.22 | 99.09 | 99.27 | 99.19 | 2 337 | 2 318 107 | 95
| | ТрансМ БО1 | 06.01.2026 23:50:02 | 99.88 | −0.34 | −0.34% | 100.22 | 100.01 | 99.02 | 100.2 | 99.53 | 103 | 66 634 | 20
| | ТрансМ БО2 | 06.01.2026 23:50:02 | 104.21 | −0.22 | −0.21% | 104.43 | 104.27 | 104 | 104.8 | 104.37 | 1 075 | 1 121 935 | 123
| | ТрансмхПБ6 | 06.01.2026 23:50:02 | 97.3 | −0.17 | −0.17% | 97.47 | 96.68 | 96.68 | 97.69 | 97.23 | 205 | 199 326 | 23
| | ТрансмхПБ7 | 06.01.2026 23:50:02 | 97.89 | +0.09 | +0.09% | 97.8 | 97.99 | 97.4 | 97.99 | 97.64 | 135 | 131 808 | 22
| | Транснф ап | 06.01.2026 23:50:05 | 1 409.8 | +15.8 | +1.13% | 1 394 | 1 394 | 1 394 | 1 421.8 | 1 411.8 | 345 312 | 487 523 586 | 19 648
| | ТрансФ1P01 | 06.01.2026 23:50:02 | N/A | | | 88.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P02 | 06.01.2026 23:50:02 | N/A | | | 103.93 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P03 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P04 | 06.01.2026 23:50:02 | 95.84 | +0.04 | +0.04% | 95.8 | 95.36 | 95.36 | 95.96 | 95.91 | 211 | 202 366 | 26
| | ТрансФ1P05 | 06.01.2026 23:50:02 | N/A | | | 109.79 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P07 | 06.01.2026 23:50:02 | 98.57 | −0.11 | −0.11% | 98.68 | 98.68 | 98.51 | 98.68 | 98.6 | 38 | 37 469 | 10
| | ТрансФ1P08 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ТрансФ1P09 | 06.01.2026 23:50:02 | 98.98 | +0.01 | +0.01% | 98.97 | 98.98 | 98.98 | 98.98 | 98.98 | 1 | 990 | 1
| | ТРДБ Б0-01 | 06.01.2026 23:50:02 | 94.81 | −1.82 | −1.88% | 96.63 | 95.78 | 94.7 | 95.89 | 95.43 | 199 | 189 912 | 24
| | ТРЗПИФ | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | ТрнфБО1P13 | 06.01.2026 23:50:02 | 94.87 | −0.88 | −0.92% | 95.75 | 94.3 | 94.3 | 96.16 | 94.87 | 144 | 136 611 | 43
| | Т-Техно ао | 06.01.2026 23:50:05 | 3 302 | +35 | +1.07% | 3 267 | 3 273.8 | 3 271.6 | 3 306.8 | 3 290.8 | 1 048 284 | 3 449 714 515 | 33 271
| | ТФинанс1P1 | 06.01.2026 23:50:03 | 100.2 | −0.19 | −0.19% | 100.39 | 100.38 | 100.11 | 100.54 | 100.37 | 5 668 | 5 689 044 | 150
| | Удмурт2016 | 06.01.2026 23:50:02 | 97.34 | −0.26 | −0.27% | 97.6 | 97.87 | 97.34 | 97.87 | 97.35 | 385 | 187 408 | 20
| | УЛК1Р01 | 06.01.2026 23:50:03 | 104.81 | +0.94 | +0.90% | 103.87 | 103.85 | 103.84 | 104.94 | 104.5 | 1 057 | 1 104 613 | 66
| | Ульоб34004 | 06.01.2026 23:50:02 | 97.15 | −0.18 | −0.18% | 97.33 | 97.2 | 97.06 | 97.2 | 97.09 | 347 | 168 452 | 20
| | Ульоб34005 | 06.01.2026 23:50:02 | 94.2 | +1.14 | +1.23% | 93.06 | 93.09 | 93.06 | 94.5 | 93.73 | 499 | 280 638 | 122
| | Ульоб34006 | 06.01.2026 23:50:02 | 99.84 | +0.14 | +0.14% | 99.7 | 99.75 | 99.17 | 99.99 | 99.73 | 2 732 | 1 089 883 | 184
| | Ульоб34008 | 06.01.2026 23:50:02 | 101.9 | +0.1 | +0.10% | 101.8 | 102.29 | 101.34 | 102.33 | 101.81 | 1 110 | 1 130 065 | 171
| | Ульоб34009 | 06.01.2026 23:50:03 | 119.5 | −0.24 | −0.20% | 119.74 | 119.75 | 119.04 | 121.25 | 119.51 | 274 | 327 450 | 56
| | Ульоб34010 | 06.01.2026 23:50:03 | 103.5 | −0.22 | −0.21% | 103.72 | 103.8 | 103.41 | 103.8 | 103.54 | 7 106 | 7 357 290 | 208
| | Ульоб34011 | 06.01.2026 23:50:03 | 103.65 | −0.04 | −0.04% | 103.69 | 103.5 | 103.4 | 103.68 | 103.59 | 515 | 533 486 | 53
| | Ульоб35002 | 06.01.2026 23:50:02 | 92.12 | +0.12 | +0.13% | 92 | 92.48 | 91.83 | 92.48 | 92.08 | 757 | 348 516 | 139
| | УльтраБО1 | 06.01.2026 23:50:02 | 97.5 | −0.71 | −0.72% | 98.21 | 97.52 | 97.5 | 97.53 | 97.52 | 31 | 20 557 | 10
| | УльтраБО2 | 06.01.2026 23:50:02 | 86.05 | +1.08 | +1.27% | 84.97 | 85.72 | 85.72 | 89.95 | 87.88 | 48 | 42 184 | 26
| | Унител БО1 | 06.01.2026 23:50:02 | 91.54 | +0.44 | +0.48% | 91.1 | 92.53 | 90.07 | 92.6 | 91.54 | 263 | 240 746 | 39
| | УПТК65 1P1 | 06.01.2026 23:50:03 | 104.86 | +0.43 | +0.41% | 104.43 | 103.25 | 103.25 | 104.95 | 104.71 | 657 | 687 918 | 31
| | Уралкуз1Р1 | 06.01.2026 23:50:03 | 101.32 | +0.12 | +0.12% | 101.2 | 101.2 | 101.02 | 101.87 | 101.3 | 1 682 | 1 703 885 | 122
| | Уралкуз1Р2 | 06.01.2026 23:50:03 | 101.7487 | −1.3279 | −1.29% | 103.0766 | 101 | 100.7498 | 102.9995 | 100.8468 | 79 | 90 030 | 21
| | Уралкуз1Р3 | 06.01.2026 23:50:03 | 100.86 | +0.11 | +0.11% | 100.75 | 100.6 | 100.6 | 100.99 | 100.81 | 2 441 | 2 460 884 | 188
| | УралСиб ао | 06.01.2026 23:50:05 | 0.1137 | +0.0001 | +0.09% | 0.1136 | 0.113 | 0.113 | 0.1142 | 0.1139 | 2 020 000 | 230 041 | 32
| | УралСт1Р02 | 06.01.2026 23:50:02 | 78.57 | −0.65 | −0.82% | 79.22 | 79.24 | 77.9 | 79.49 | 78.15 | 18 415 | 14 390 410 | 935
| | УралСт1Р03 | 06.01.2026 23:50:02 | 91.2499 | +1.35 | +1.50% | 89.8999 | 89.8999 | 89.8 | 91.2499 | 90.0052 | 941 | 9 494 914 | 220
| | УралСт1Р04 | 06.01.2026 23:50:03 | 76.7102 | +0.0247 | +0.03% | 76.6855 | 77.9668 | 76.65 | 77.9668 | 76.9831 | 378 | 2 276 366 | 156
| | УралСт1Р05 | 06.01.2026 23:50:03 | 73.77 | −0.08 | −0.11% | 73.85 | 73.95 | 73.18 | 73.95 | 73.67 | 8 437 | 6 215 832 | 697
| | УралСт1Р06 | 06.01.2026 23:50:03 | 78.18 | −0.1 | −0.13% | 78.28 | 78.34 | 77.88 | 78.34 | 78.1 | 4 838 | 3 778 371 | 458
| | УрКаПБО7P | 06.01.2026 23:50:03 | N/A | | | 110 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | УрКузница | 06.01.2026 23:50:05 | 260.5 | −2.4 | −0.91% | 262.9 | 260.1 | 260.1 | 264 | 261.75 | 669 | 175 124 | 56
| | УрожайБО03 | 06.01.2026 23:50:02 | 95.11 | −0.51 | −0.53% | 95.62 | 95.8 | 93.4 | 96.45 | 95.12 | 626 | 595 469 | 130
| | УрожайБО04 | 06.01.2026 23:50:02 | 90.21 | +0.29 | +0.32% | 89.92 | 89.5 | 89.4 | 90.25 | 89.91 | 1 087 | 977 371 | 149
| | УрожайБО05 | 06.01.2026 23:50:02 | 67.9 | +1.11 | +1.66% | 66.79 | 66.89 | 66 | 68.9 | 67.29 | 556 | 374 117 | 87
| | УРСБ БОСП1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Фармсинтез | 06.01.2026 23:50:05 | 3.36 | +0.03 | +0.90% | 3.33 | 3.38 | 3.275 | 3.415 | 3.36 | 3 824 600 | 12 842 992 | 1 182
| | ФЕРА1Р1 | 06.01.2026 23:50:03 | 99.69 | +0.14 | +0.14% | 99.55 | 99.77 | 99.3 | 100 | 99.68 | 232 | 231 248 | 44
| | ФеррумБП1 | 06.01.2026 23:50:02 | 97.93 | +1.68 | +1.75% | 96.25 | 97.09 | 95.88 | 97.93 | 97.09 | 393 | 381 566 | 34
| | ФеррумБП2 | 06.01.2026 23:50:03 | 97.77 | +0.04 | +0.04% | 97.73 | 97.73 | 97.19 | 97.77 | 97.69 | 64 | 62 523 | 13
| | ФЖН-1 | 06.01.2026 18:59:29 | N/A | | | 1 094.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Фикс Прайс | 06.01.2026 23:50:05 | 0.5634 | −0.0005 | −0.09% | 0.5639 | 0.5617 | 0.5617 | 0.5664 | 0.5649 | 42 946 000 | 24 258 219 | 1 815
| | Финэква1Р1 | 06.01.2026 23:50:03 | 103.03 | 0 | 0% | 103.03 | 103.28 | 102.8 | 103.28 | 102.97 | 475 | 489 120 | 31
| | ФЛИТ 1P1 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФондКонс | 06.01.2026 23:50:05 | 110.9 | −0.05 | −0.05% | 110.95 | 110.95 | 110.7 | 110.95 | 110.95 | 5 702 | 632 497 | 60
| | ФондПервый | 06.01.2026 23:50:05 | 197.5 | −1.5 | −0.75% | 199 | 199 | 197 | 199 | 198.5 | 369 | 73 303 | 13
| | Фондсуб1 | 06.01.2026 18:59:29 | 9 600 | 0 | 0% | 9 600 | 9 600 | 9 600 | 9 600 | 9 600 | 951 | 9 129 600 | 6
| | Фондсуб2 | 06.01.2026 18:59:29 | N/A | | | 9 700 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФондСубРуб | 06.01.2026 18:59:29 | 9 800 | −200 | −2.00% | 10 000 | 9 800 | 9 800 | 9 800 | 9 800 | 90 | 882 000 | 1
| | Фордевинд2 | 06.01.2026 23:50:02 | 97.98 | −0.18 | −0.18% | 98.16 | 98.16 | 97.95 | 98.2 | 98.05 | 434 | 354 902 | 64
| | Фордевинд3 | 06.01.2026 23:50:02 | 93.04 | +0.01 | +0.01% | 93.03 | 92.79 | 92.78 | 93.27 | 93.05 | 1 020 | 949 140 | 192
| | Фордевинд4 | 06.01.2026 23:50:02 | 93.8 | −0.07 | −0.07% | 93.87 | 93.88 | 93.44 | 94.37 | 93.88 | 472 | 443 128 | 53
| | Фордевинд5 | 06.01.2026 23:50:02 | 101.88 | +0.47 | +0.46% | 101.41 | 101.47 | 101.45 | 101.88 | 101.7 | 206 | 209 512 | 42
| | Фордевинд6 | 06.01.2026 23:50:02 | N/A | | | 99.46 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФосА1П1USD | 06.01.2026 23:50:02 | 103.727 | +0.1183 | +0.11% | 103.6087 | 103.6097 | 102.0252 | 104.4768 | 103.7641 | 65 | 527 613 | 23
| | ФосАгро ао | 06.01.2026 23:50:05 | 6 432 | −20 | −0.31% | 6 452 | 6 441 | 6 400 | 6 476 | 6 446 | 14 912 | 96 120 257 | 3 931
| | ФосАгро П1 | 06.01.2026 23:50:02 | 99.03 | −0.13 | −0.13% | 99.16 | 99.14 | 98.97 | 99.95 | 99.28 | 408 | 405 050 | 95
| | ФосАгро П2 | 06.01.2026 23:50:03 | 100.39 | +0.14 | +0.14% | 100.25 | 100.52 | 100.27 | 100.59 | 100.38 | 1 159 | 1 163 384 | 103
| | ФосАгро2П1 | 06.01.2026 23:50:03 | 102.25 | −0.28 | −0.27% | 102.53 | 102.54 | 101.98 | 102.54 | 102.27 | 798 | 816 094 | 51
| | ФосАгро2П2 | 06.01.2026 23:50:03 | 103.9899 | −0.34 | −0.33% | 104.3299 | 104.3497 | 102.8176 | 104.3597 | 103.4582 | 155 | 1 789 492 | 34
| | ФосАгро2П3 | 06.01.2026 23:50:03 | 102.54 | −0.1251 | −0.12% | 102.6651 | 102.6658 | 102.5399 | 103.4217 | 102.8903 | 44 | 3 541 457 | 23
| | ФосАгро2П4 | 06.01.2026 23:50:03 | 101.2756 | −1.7241 | −1.67% | 102.9997 | 102.004 | 101.2756 | 102.9993 | 102.1464 | 37 | 2 956 512 | 20
| | ФосАЗО28-Д | 06.01.2026 23:50:02 | 91.7255 | −0.374 | −0.41% | 92.0995 | 92.0997 | 91.6194 | 92.4199 | 92.1284 | 10 | 720 690 | 7
| | ФПК 1P-05 | 06.01.2026 23:50:02 | 93.25 | −0.28 | −0.30% | 93.53 | 94.27 | 92.91 | 94.27 | 93.18 | 82 | 76 407 | 9
| | ФПК2Р01 | 06.01.2026 23:50:04 | 101.71 | +0.22 | +0.22% | 101.49 | 101.5 | 101.32 | 102 | 101.61 | 3 211 | 3 262 641 | 199
| | ФСК РС Б2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС Б4 | 06.01.2026 23:50:02 | 98.32 | +1.08 | +1.11% | 97.24 | 98.62 | 97 | 98.74 | 97.94 | 65 | 63 663 | 16
| | ФСК РС Б5 | 06.01.2026 23:50:02 | 102 | +2.2 | +2.20% | 99.8 | 102 | 95.94 | 102 | 100.99 | 6 | 6 059 | 3
| | ФСК РС БО6 | 06.01.2026 23:50:02 | N/A | | | 96.33 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС БО7 | 06.01.2026 19:00:02 | N/A | | | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р2 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р3 | 06.01.2026 19:00:02 | N/A | | | 90 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р4 | 06.01.2026 23:50:02 | 79.46 | +1.45 | +1.86% | 78.01 | 78 | 77.47 | 80.41 | 78.45 | 872 | 684 094 | 61
| | ФСК РС1Р5 | 06.01.2026 23:50:02 | N/A | | | 101.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС1Р6 | 06.01.2026 23:50:02 | 96.45 | −0.04 | −0.04% | 96.49 | 96.4 | 96.21 | 96.45 | 96.39 | 9 | 8 675 | 4
| | ФСК РС-22 | 06.01.2026 23:50:02 | 99.88 | +2.65 | +2.73% | 97.23 | 99.88 | 99.88 | 99.88 | 99.88 | 1 | 999 | 1
| | ФСК РС-23 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-26 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-27 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-28 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-29 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-30 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-34 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-37 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФСК РС-38 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ФЭСАгро1Р1 | 06.01.2026 23:50:02 | 96.84 | +0.22 | +0.23% | 96.62 | 96.66 | 96.62 | 96.84 | 96.72 | 526 | 508 767 | 45
| | ХайТэк 1P1 | 06.01.2026 23:50:02 | 98.87 | −0.1 | −0.10% | 98.97 | 98.97 | 98.8 | 99 | 98.91 | 489 | 241 842 | 89
| | ХаризмИдеи | 06.01.2026 18:59:29 | 4 161 | +61 | +1.49% | 4 100 | 4 150 | 4 100 | 4 161 | 4 145 | 137 | 567 927 | 5
| | ХеджФондА+ | 06.01.2026 18:59:29 | N/A | | | 1 104 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД1 | 06.01.2026 18:59:29 | N/A | | | 1 094 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондД5 | 06.01.2026 18:59:29 | N/A | | | 1 430 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ХеджФондР5 | 06.01.2026 18:59:29 | 2 227 | 0 | 0% | 2 227 | 2 227 | 2 227 | 2 227 | 2 227 | 1 | 2 227 | 1
| | ХеджФондЮ5 | 06.01.2026 18:59:29 | N/A | | | 1 569 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Химпром ап | 06.01.2026 23:50:05 | 21.12 | +0.42 | +2.03% | 20.7 | 20.4 | 20.4 | 21.44 | 21.14 | 179 800 | 3 799 810 | 235
| | ХРОМОС Б2 | 06.01.2026 23:50:02 | 88.53 | +0.53 | +0.60% | 88 | 88 | 87.67 | 89.5 | 88.48 | 173 | 153 065 | 52
| | ХРОМОС Б3 | 06.01.2026 23:50:03 | 104.49 | +0.02 | +0.02% | 104.47 | 104.46 | 104 | 104.98 | 104.48 | 2 074 | 2 166 816 | 208
| | ХРОМОС Б4 | 06.01.2026 23:50:04 | 100.58 | +0.16 | +0.16% | 100.42 | 100.47 | 100.09 | 100.59 | 100.39 | 4 976 | 4 995 383 | 292
| | Хэдхантер | 06.01.2026 23:50:05 | 2 915 | +8 | +0.28% | 2 907 | 2 914 | 2 906 | 2 936 | 2 922 | 45 585 | 133 221 431 | 6 173
| | ХЭНДЕРСОН | 06.01.2026 23:50:05 | 520 | +6 | +1.17% | 514 | 517 | 514.2 | 521.6 | 519.6 | 27 342 | 14 206 161 | 1 549
| | ЦентрИБ13 | 06.01.2026 23:50:02 | N/A | | | 103 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦЕНТР-К 01 | 06.01.2026 23:50:03 | 102.14 | −0.12 | −0.12% | 102.26 | 102.26 | 101 | 102.36 | 101.73 | 609 | 619 563 | 89
| | ЦИАН | 06.01.2026 23:50:05 | 595 | −2.4 | −0.40% | 597.4 | 598 | 594.8 | 600.4 | 596.8 | 65 510 | 39 102 759 | 4 300
| | ЦифрБро1П2 | 06.01.2026 23:50:02 | 95.8383 | +0.2187 | +0.23% | 95.6196 | 95.6197 | 94.2999 | 95.8383 | 95.2348 | 9 | 670 492 | 9
| | ЦМТ ао | 06.01.2026 23:50:05 | 14.06 | 0 | 0% | 14.06 | 13.96 | 13.96 | 14.26 | 14.08 | 6 400 | 90 092 | 40
| | ЦМТ ап | 06.01.2026 23:50:05 | 12.86 | −0.08 | −0.62% | 12.94 | 12.96 | 12.48 | 13.08 | 12.78 | 73 900 | 944 044 | 94
| | ЦППК П1Б1 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЦР БО-02 | 06.01.2026 23:50:02 | 97.57 | −0.51 | −0.52% | 98.08 | 98.06 | 97.04 | 98.06 | 97.51 | 34 | 18 233 | 15
| | ЦР БО-03 | 06.01.2026 23:50:02 | 91.43 | +0.13 | +0.14% | 91.3 | 91.16 | 91.05 | 91.43 | 91.41 | 210 | 163 171 | 27
| | ЦР БО-04 | 06.01.2026 23:50:03 | 105.01 | −0.55 | −0.52% | 105.56 | 104.96 | 104.96 | 105.6 | 105.34 | 300 | 316 032 | 47
| | ЦР БО-05 | 06.01.2026 23:50:03 | 97.77 | −0.11 | −0.11% | 97.88 | 97.48 | 96.6 | 97.79 | 97.35 | 802 | 780 735 | 76
| | ЦР БО-06 | 06.01.2026 23:50:03 | 95.99 | −0.85 | −0.88% | 96.84 | 97.15 | 95.9 | 97.32 | 96.25 | 1 588 | 1 528 390 | 157
| | Челяб35001 | 06.01.2026 23:50:02 | 90.67 | +0.17 | +0.19% | 90.5 | 90.51 | 90.18 | 90.68 | 90.55 | 38 | 13 764 | 21
| | Челяб35002 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Челяб35003 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P6 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЧеркизБ1P7 | 06.01.2026 23:50:02 | 99.7 | −0.06 | −0.06% | 99.76 | 99.72 | 99.52 | 99.91 | 99.71 | 942 | 939 253 | 145
| | ЧеркизБ1P8 | 06.01.2026 23:50:03 | 101.01 | −0.49 | −0.48% | 101.5 | 101.64 | 100.95 | 101.64 | 101.15 | 306 | 309 524 | 52
| | ЧеркизБ2P1 | 06.01.2026 23:50:03 | 104.8423 | −0.8891 | −0.84% | 105.7314 | 104.0058 | 103.7 | 105.6447 | 104.2178 | 1 724 | 20 049 892 | 124
| | ЧеркизБ2P2 | 06.01.2026 23:50:03 | 100.97 | +0.01 | +0.01% | 100.96 | 100.96 | 100.55 | 100.98 | 100.91 | 140 | 141 280 | 19
| | ЧеркизГ-ао | 06.01.2026 23:50:05 | 3 293 | +11 | +0.34% | 3 282 | 3 271 | 3 223 | 3 301 | 3 272 | 4 187 | 13 700 427 | 557
| | ЧКПЗ ао | 06.01.2026 23:50:05 | 16 600 | 0 | 0% | 16 600 | 16 600 | 16 600 | 16 600 | 16 600 | 2 | 33 200 | 1
| | ЧМК ао | 06.01.2026 23:50:05 | 4 335 | −5 | −0.12% | 4 340 | 4 330 | 4 300 | 4 410 | 4 340 | 47 | 204 055 | 31
| | ЧТПЗ 1P4 | 06.01.2026 23:50:02 | N/A | | | 98.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | Шевченк1Р4 | 06.01.2026 23:50:02 | 94.1 | −0.31 | −0.33% | 94.41 | 94.14 | 94.01 | 94.14 | 94.1 | 66 | 46 579 | 15
| | ЭконЛиз1Р4 | 06.01.2026 23:50:02 | 96.25 | −0.25 | −0.26% | 96.5 | 96.25 | 96.21 | 96.43 | 96.23 | 358 | 344 506 | 20
| | ЭконЛиз1Р5 | 06.01.2026 23:50:02 | 94.59 | −0.04 | −0.04% | 94.63 | 94.59 | 93.57 | 94.85 | 94.41 | 126 | 118 956 | 35
| | ЭконЛиз1Р6 | 06.01.2026 23:50:02 | 93.3 | −0.06 | −0.06% | 93.36 | 92.79 | 91.84 | 93.38 | 93.17 | 287 | 267 409 | 29
| | ЭконЛиз1Р7 | 06.01.2026 23:50:02 | 91.46 | −0.14 | −0.15% | 91.6 | 90.97 | 90.97 | 91.46 | 91.16 | 88 | 80 217 | 23
| | ЭконЛиз1Р8 | 06.01.2026 23:50:03 | 109.29 | +0.3 | +0.28% | 108.99 | 108.99 | 107.68 | 109.5 | 108.56 | 246 | 267 061 | 58
| | ЭконЛиз2Р1 | 06.01.2026 23:50:03 | 98.82 | −0.01 | −0.01% | 98.83 | 98.36 | 98.36 | 98.83 | 98.46 | 128 | 126 025 | 7
| | Экспо1П02 | 06.01.2026 23:50:03 | 100.02 | −0.18 | −0.18% | 100.2 | 100.39 | 100 | 100.39 | 100.05 | 1 073 | 1 073 548 | 25
| | ЭЛ5Энер ао | 06.01.2026 23:50:05 | 0.5006 | +0.0004 | +0.08% | 0.5002 | 0.499 | 0.4962 | 0.5058 | 0.503 | 16 416 000 | 8 256 649 | 844
| | ЭлАп БО-01 | 06.01.2026 23:50:02 | 102.12 | −0.37 | −0.36% | 102.49 | 102.03 | 102 | 102.12 | 102.01 | 16 | 16 322 | 7
| | ЭлАп БО-02 | 06.01.2026 23:50:02 | 96.36 | −1.54 | −1.57% | 97.9 | 97.64 | 96.36 | 97.65 | 97.1 | 4 | 3 884 | 4
| | ЭлАп БО-03 | 06.01.2026 23:50:03 | 106.24 | +1.73 | +1.66% | 104.51 | 104.55 | 104.54 | 106.24 | 104.79 | 7 | 7 335 | 4
| | ЭлемЛиз1P4 | 06.01.2026 23:50:02 | 101 | −1.95 | −1.89% | 102.95 | 105 | 101 | 105 | 104.33 | 15 | 477 | 5
| | ЭлемЛиз1P5 | 06.01.2026 23:50:02 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭлемЛиз1P6 | 06.01.2026 23:50:02 | 99.22 | +0.07 | +0.07% | 99.15 | 99.13 | 99.01 | 99.74 | 99.24 | 432 | 108 076 | 26
| | ЭлемЛиз1P7 | 06.01.2026 23:50:02 | 99.73 | −0.23 | −0.23% | 99.96 | 100.11 | 99.4 | 100.11 | 99.71 | 74 | 11 806 | 28
| | ЭлемЛиз1P8 | 06.01.2026 23:50:02 | 98.45 | −0.43 | −0.43% | 98.88 | 98.59 | 98.45 | 98.87 | 98.53 | 82 | 36 035 | 14
| | ЭлемЛиз1P9 | 06.01.2026 23:50:02 | 101.36 | −0.37 | −0.36% | 101.73 | 101.04 | 101.04 | 101.36 | 101.07 | 11 | 5 882 | 2
| | ЭлмЛиз1Р10 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭЛРЕШ 1Р1 | 06.01.2026 23:50:02 | 95.27 | −0.58 | −0.61% | 95.85 | 95.62 | 95.1 | 95.92 | 95.38 | 549 | 523 661 | 57
| | ЭЛРЕШ 1Р2 | 06.01.2026 23:50:03 | 101.51 | −0.06 | −0.06% | 101.57 | 101.57 | 101.04 | 101.58 | 101.39 | 945 | 958 107 | 134
| | ЭЛТЕРА-01 | 06.01.2026 23:50:03 | 104.7 | −0.2 | −0.19% | 104.9 | 105.44 | 104.61 | 106.29 | 105.44 | 460 | 485 010 | 69
| | Эльтон клА | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭН+ГРУП ао | 06.01.2026 23:50:05 | 468.05 | +7.8 | +1.69% | 460.25 | 461.05 | 460.1 | 471 | 465.2 | 632 865 | 294 411 680 | 14 579
| | ЭнергияРКК | 06.01.2026 23:50:05 | 16 650 | +560 | +3.48% | 16 090 | 16 110 | 16 110 | 17 090 | 16 770 | 778 | 13 045 310 | 444
| | ЭНИКА 1Р02 | 06.01.2026 23:50:02 | 98.15 | +0.45 | +0.46% | 97.7 | 97.51 | 97.35 | 98.16 | 98.14 | 315 | 46 373 | 12
| | ЭНИКА 1Р03 | 06.01.2026 23:50:02 | 89.4 | −0.29 | −0.32% | 89.69 | 89.36 | 89.23 | 89.4 | 89.25 | 78 | 34 809 | 10
| | ЭНИКА 1Р04 | 06.01.2026 23:50:02 | 89.29 | +0.63 | +0.71% | 88.66 | 89.1 | 88.8 | 89.48 | 89.03 | 710 | 442 503 | 37
| | ЭНИКА 1Р05 | 06.01.2026 23:50:03 | 107.26 | +0.04 | +0.04% | 107.22 | 107.49 | 107.07 | 107.5 | 107.25 | 575 | 585 843 | 86
| | ЭНИКА 1Р06 | 06.01.2026 23:50:03 | 107.11 | +0.31 | +0.29% | 106.8 | 105.23 | 105.23 | 107.12 | 106.71 | 803 | 856 895 | 80
| | ЭНИКА 1Р07 | 06.01.2026 23:50:03 | 101.51 | −0.09 | −0.09% | 101.6 | 101.22 | 101.22 | 101.85 | 101.5 | 408 | 414 105 | 81
| | ЭНплГ1РС2 | 06.01.2026 23:50:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭНплГ1РС8 | 06.01.2026 23:50:03 | 101.5 | −1.8 | −1.74% | 103.3 | 101.7 | 101.5 | 103.348 | 101.388 | 42 | 477 882 | 17
| | ЭНплГ1РС9 | 12.11.2025 19:00:03 | N/A | | | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЭсЭфАй ао | 06.01.2026 23:50:05 | 862 | −26.8 | −3.02% | 888.8 | 888.8 | 861.2 | 894.2 | 874.8 | 270 597 | 236 714 777 | 16 269
| | ЭталонГруп | 06.01.2026 23:50:05 | 38.42 | +0.16 | +0.42% | 38.26 | 38.5 | 38.26 | 38.54 | 38.42 | 408 579 | 15 694 033 | 2 358
| | ЭталонФин1 | 06.01.2026 23:50:02 | 98.38 | +0.04 | +0.04% | 98.34 | 98.3 | 98.11 | 98.38 | 98.3 | 3 438 | 3 379 498 | 273
| | ЭталонФин2 | 06.01.2026 23:50:03 | 89.65 | +0.45 | +0.50% | 89.2 | 89.18 | 89.13 | 89.7 | 89.54 | 2 679 | 2 398 682 | 197
| | ЭталонФин3 | 06.01.2026 23:50:03 | 106.9 | +0.54 | +0.51% | 106.36 | 106.36 | 105.4 | 106.97 | 106.36 | 3 919 | 4 168 339 | 392
| | ЭталонФин4 | 06.01.2026 23:50:03 | 100.25 | +0.1 | +0.10% | 100.15 | 100.12 | 100.08 | 100.37 | 100.25 | 13 620 | 13 653 384 | 710
| | ЭталФинП03 | 06.01.2026 23:50:02 | 94.5 | +0.01 | +0.01% | 94.49 | 94.5 | 94.23 | 94.5 | 94.49 | 2 560 | 822 400 | 147
| | ЭТС 1Р06 | 06.01.2026 23:50:03 | 101.32 | −0.42 | −0.41% | 101.74 | 101.1 | 101.1 | 101.73 | 101.31 | 79 | 80 032 | 10
| | ЭТС 1Р07 | 06.01.2026 23:50:03 | 103.75 | 0 | 0% | 103.75 | 103.52 | 103.51 | 103.75 | 103.64 | 92 | 95 351 | 15
| | ЭТС 1Р08 | 06.01.2026 23:50:03 | 100.2 | 0 | 0% | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 25 | 25 050 | 2
| | Эфферон01 | 06.01.2026 23:50:02 | 89.84 | +0.03 | +0.03% | 89.81 | 90.49 | 89.81 | 90.49 | 90 | 126 | 85 052 | 22
| | Эфферон1Р1 | 06.01.2026 23:50:03 | 103.6 | −0.63 | −0.60% | 104.23 | 103.04 | 103.04 | 104.24 | 103.69 | 308 | 319 366 | 36
| | ЭффТех1P2 | 06.01.2026 23:50:03 | 98.01 | +0.02 | +0.02% | 97.99 | 98.15 | 97.86 | 98.15 | 97.98 | 623 | 610 390 | 90
| | ЮГК | 06.01.2026 23:50:05 | 0.5448 | −0.0028 | −0.51% | 0.5476 | 0.5451 | 0.5401 | 0.5552 | 0.5473 | 730 413 000 | 399 763 657 | 17 153
| | ЮГК 1P4 | 06.01.2026 23:50:03 | 104.3833 | −0.19 | −0.18% | 104.5733 | 104.58 | 103.4027 | 104.59 | 104.2071 | 495 | 4 035 128 | 107
| | ЮГК 1P5 | 06.01.2026 23:50:03 | 104.095 | −0.1049 | −0.10% | 104.1999 | 104.1999 | 104.0949 | 104.8989 | 104.3524 | 90 | 734 683 | 33
| | ЮДПАвтО Б1 | 06.01.2026 23:50:02 | 91.17 | +1.45 | +1.62% | 89.72 | 89.71 | 89.43 | 92.88 | 91.31 | 410 | 374 388 | 81
| | ЮжКузб. ао | 06.01.2026 23:50:05 | 882 | 0 | 0% | 882 | 868 | 868 | 886 | 880 | 9 | 7 916 | 9
| | ЮниМетр01 | 06.01.2026 23:50:02 | 95.67 | +0.79 | +0.83% | 94.88 | 95.67 | 95.67 | 95.67 | 95.67 | 91 | 43 530 | 4
| | Юнипро ао | 06.01.2026 23:50:05 | 1.468 | +0.003 | +0.20% | 1.465 | 1.469 | 1.461 | 1.474 | 1.468 | 34 510 000 | 50 674 665 | 1 915
| | ЮСВ 1Р1 | 06.01.2026 23:50:03 | 99.5 | 0 | 0% | 99.5 | 99.45 | 99.45 | 99.5 | 99.49 | 193 | 192 017 | 17
| | ЮСК02К | 06.01.2026 23:50:02 | N/A | | | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0
| | ЮТэйр ао | 06.01.2026 23:50:05 | 11.04 | −0.06 | −0.54% | 11.1 | 10.98 | 10.97 | 11.13 | 11.04 | 21 200 | 234 098 | 36
| | ЮУЛЦ 1Р1 | 06.01.2026 23:50:03 | 100 | +0.06 | +0.06% | 99.94 | 100 | 99.8 | 100 | 99.96 | 779 | 778 716 | 58
| | ЮУНК ао | 06.01.2026 23:50:05 | 4 780 | +410 | +9.38% | 4 370 | 4 370 | 4 360 | 4 780 | 4 600 | 2 025 | 9 305 540 | 516
| | Яковлев-3 | 06.01.2026 23:50:05 | 26.12 | +0.38 | +1.48% | 25.74 | 25.78 | 25.78 | 26.34 | 26.06 | 2 911 600 | 75 900 716 | 2 558
| | Якут-12 об | 06.01.2026 23:50:02 | 98.69 | +0.03 | +0.03% | 98.66 | 98.66 | 98.26 | 99.23 | 98.48 | 175 | 34 467 | 36
| | Якут-13 об | 06.01.2026 23:50:02 | 95.35 | +0.45 | +0.47% | 94.9 | 95.33 | 95.15 | 95.35 | 95.33 | 16 | 4 576 | 7
| | Якут-34005 | 06.01.2026 23:50:03 | 102.88 | −0.01 | −0.01% | 102.89 | 102.88 | 102.88 | 102.88 | 102.88 | 1 | 1 029 | 1
| | Якут-35014 | 06.01.2026 23:50:02 | 92 | −0.36 | −0.39% | 92.36 | 92.37 | 90.61 | 92.37 | 90.79 | 802 | 291 269 | 36
| | Якут-35015 | 06.01.2026 23:50:02 | 89.3 | −0.38 | −0.42% | 89.68 | 89.67 | 88.48 | 89.92 | 89.39 | 907 | 486 485 | 106
| | Якут-35016 | 06.01.2026 23:50:03 | 100.11 | +0.11 | +0.11% | 100 | 100.12 | 99.91 | 100.12 | 100.07 | 117 | 117 078 | 29
| | Якутскэн-п | 06.01.2026 23:50:05 | 0.342 | 0 | 0% | 0.342 | 0.342 | 0.339 | 0.347 | 0.344 | 590 000 | 202 790 | 23
| | Якутскэнрг | 06.01.2026 23:50:05 | 0.417 | +0.003 | +0.72% | 0.414 | 0.418 | 0.415 | 0.42 | 0.418 | 670 000 | 279 840 | 26
| | ЯНАО34005 | 06.01.2026 23:50:03 | 101.3 | +0.5 | +0.50% | 100.8 | 101.19 | 100.48 | 101.34 | 100.87 | 3 921 | 3 955 114 | 125
| | ЯНДЕКС | 06.01.2026 23:50:05 | 4 491 | −7 | −0.16% | 4 498 | 4 499.5 | 4 480.5 | 4 525.5 | 4 500.5 | 130 641 | 587 957 553 | 12 886
| | ЯНДЕКС1Р1 | 06.01.2026 23:50:03 | 100.69 | 0 | 0% | 100.69 | 100.93 | 100.53 | 100.93 | 100.71 | 2 041 | 2 055 443 | 153
| | ЯНДЕКС1Р2 | 06.01.2026 23:50:03 | 99.25 | +0.09 | +0.09% | 99.16 | 98.94 | 98.85 | 99.44 | 99.21 | 5 600 | 5 555 836 | 461
| | ЯНДЕКС1Р3 | 06.01.2026 23:50:03 | 100.12 | −0.17 | −0.17% | 100.29 | 100.2 | 99.2 | 100.3 | 100.25 | 1 939 | 1 943 926 | 160
| | ЯрОбл 2017 | 06.01.2026 23:50:02 | 96.74 | +0.15 | +0.16% | 96.59 | 96.22 | 96.22 | 97.05 | 96.55 | 64 | 23 172 | 26
| | ЯрОбл35018 | 06.01.2026 23:50:02 | 98.19 | +0.01 | +0.01% | 98.18 | 98.52 | 97.6 | 98.52 | 98.03 | 44 | 17 254 | 11
| | ЯТЭК 1P-3 | 06.01.2026 23:50:02 | 99.99 | −0.18 | −0.18% | 100.17 | 100 | 99.7 | 100 | 99.94 | 509 | 508 685 | 43
| | ЯТЭК 1P-4 | 06.01.2026 23:50:03 | 100.25 | −0.55 | −0.55% | 100.8 | 100.6 | 100.12 | 100.6 | 100.24 | 424 | 425 030 | 16
| | ЯТЭК 1P-6 | 06.01.2026 23:50:03 | 103.83 | +0.12 | +0.12% | 103.71 | 103.89 | 102.97 | 103.98 | 103.88 | 948 | 984 763 | 164
| | ЯТЭК ао | 06.01.2026 23:50:05 | 43.4 | −0.1 | −0.23% | 43.5 | 43.1 | 43.1 | 43.6 | 43.4 | 11 430 | 495 887 | 147
| | Тикер | Время | Цена | Объем за день | Кол-во сделок |
|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб
|
|---|
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах. |
