Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго16:34:482.111+0.0045+0.21%2.10652.12.08252.1152.0997 584 00015 919 282839
AGRO-гдр16:35:08647.4−5.2−0.80%652.6651.4646655.2650.266 20343 045 7011 787
BCS 05/2416:34:22N/A83.99N/AN/AN/AN/A000
BCS 07/2116:33:14N/A84N/AN/AN/AN/A000
BCS 08/2012:34:14N/A97.5N/AN/AN/AN/A000
BCS 08/2115:54:427100%7171717171171 0001
BCS 09/2315:57:428900%8988.9988.9989892177 9902
BCS 10/2116:35:06N/A68.5N/AN/AN/AN/A000
BCS 12/2110:41:58N/A94.8N/AN/AN/AN/A000
BCS 4/2116:35:069300%9393939393193 0001
BCS GMf516:24:05102.5+0.01+0.01%102.49102.49101.5102.5102.48555 636 36010
BCS GMp519.06.2020N/AN/AN/AN/AN/AN/A000
BCS Ladder19.06.2020N/A98N/AN/AN/AN/A000
BCS MICEX22.06.2020 14:45:17N/A128.42N/AN/AN/AN/A000
BCS PFGR16:15:43124.14+0.22+0.18%123.92124.14124.14124.14124.143372 4201
BCS PFGRA19.06.2020N/AN/AN/AN/AN/AN/A000
BCS06/24-716:35:0697.11+0.51+0.53%96.697.439797.9997.41252 435 26010
BCS06/25-415:49:3110000%1001001001001001100 0001
BCS06/25-515:06:59N/A61.81N/AN/AN/AN/A000
BCS06/25-716:10:0010000%1001009910010020420 399 00038
BCS08/2215:27:30N/A96N/AN/AN/AN/A000
BCS10/2516:20:3210000%10099.9999.9910010013313 299 99037
BCS12/23-316:17:5397.75+0.6+0.62%97.1596.196.197.7597.61131 268 9404
BCS12/24-216:35:0597.9+1.7+1.77%96.296.496.497.997.524390 0904
BCS12/24-412:33:43N/A95N/AN/AN/AN/A000
BCS12/24-B16:34:2290−6−6.25%9690909090190 0001
BCS12/24-D16:11:0797.5+0.41+0.42%97.0997.9997.59897.82181 760 7407
BCS3108/2110:02:54N/A101N/AN/AN/AN/A000
BCSALORLV110:02:54N/A99.5N/AN/AN/AN/A000
BCSALORLV216:21:1210000%1001001001001003225 0001
BCSALORPT12:53:3810000%100100100100100141 400 0002
CBOM 05/2519.06.2020N/A100N/AN/AN/AN/A000
ESGR ETF16:34:591 008.5+1.5+0.15%1 0071 0071 000.91 008.91 004.7228229 06354
ETF AKMB16:32:431.0142−0.001−0.10%1.01521.00951.00951.0161.01444 9495 02317
ETLN-гдр16:35:0797.64+0.58+0.60%97.0697.896.8697.8697.4683 7678 164 028890
FIVE-гдр16:35:062 477−32−1.28%2 5092 508.52 4602 512.52 49287 515217 862 4073 233
FXCN ETF16:35:073 568−32−0.89%3 6003 5923 4723 6103 57610 63638 031 6081 729
FXDE ETF16:35:062 300+13+0.57%2 2872 2972 275.52 3132 299.52 6556 106 418556
FXGD ETF16:35:06877+1+0.11%876876875.4881.2878.656 43049 574 8752 826
FXKZ ETF16:34:58201.5−0.5−0.25%202202.9199.1204201.52 122427 481312
FXMM ETF16:35:041 624.600%1 624.61 625.21 624.51 625.31 624.612 84420 866 147614
FXRB ETF16:34:441 735+1+0.06%1 7341 7261 7261 7371 7322 2523 899 630334
FXRL ETF16:35:082 871+9+0.31%2 8622 8932 8542 8932 864.52 7757 948 802548
FXRU ETF16:35:07879.9+0.7+0.08%879.2878.9878.1884.8881.48 8577 812 664871
FXRW ETF16:35:070.9767+0.0022+0.23%0.97450.98960.97420.99360.98443 924 6643 863 4741 677
FXTB ETF16:35:06723.5−1.7−0.23%725.2733.2722.2733.2725.813 7489 981 928724
FXUS ETF16:35:074 055+25+0.62%4 0304 0354 0354 0654 0524 02816 333 5981 207
FXWO ETF16:35:071.3879−0.0055−0.39%1.39341.381.381.40951.39522 256 2873 148 5432 043
GPBM ETF12:29:0956 900+100+0.18%56 80056 90056 90056 90056 9004227 6002
GPBS ETF14:17:2355 40000%55 40055 40055 40055 40055 4003166 2002
iFXIT ETF16:35:077 606+50+0.66%7 5567 6007 5587 6547 6297 07753 997 4291 472
iQIWI16:35:121 292+14.5+1.14%1 277.51 2801 2781 2991 29011 72315 120 8601 005
iАвиастКао16:35:060.473+0.003+0.64%0.470.46950.46750.4780.4725 514 0002 601 669169
iДонскЗР16:29:261 955+5+0.26%1 9501 9301 9301 9951 9752549 42519
iДонскЗР п16:29:271 590−20−1.24%1 6101 6001 5901 6001 59075119 2809
iДЭНИКОЛБ116:34:3756−1.47−2.56%57.4757.75559.9556.0518 99510 647 1011 391
iЗПИФУКБиоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iИСКЧ ао16:34:5825.93+0.18+0.70%25.7525.7425.3626.325.79180 7004 659 850477
iММЦБ ао16:34:37612.5+4.5+0.74%608610607612.5609.5527321 29349
iНПОНаука16:35:12182.6+2.4+1.33%180.2181180182.618124043 40621
iпре-АйПиОN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
iРОСНАН1П110:09:20N/AN/AN/AN/AN/AN/A000
iРОСНАН2P211:36:22N/AN/AN/AN/AN/AN/A000
iРОСНАН2P316:34:48103.65+0.05+0.05%103.6103.21103.21103.87103.661 5901 648 12130
iРОСНАНО 615:09:15114.45+0.01+0.01%114.44115114.45115114.953337 9343
iРОСНАНО 716:22:33115.84+0.04+0.03%115.8115.85115115.85115.7899114 6219
iРОСНАНО 816:31:54104.4900%104.49104.59104.42104.59104.48339354 19550
iСЛТ 1Р116:34:29101.7+0.11+0.11%101.59101.5101.42101.74101.62366185 97220
iСЛТ001P0216:03:00103.4−0.05−0.05%103.45103.45103.35103.45103.4274283 31417
iСЛТ001P0316:33:50106.15−0.04−0.04%106.19106.19106.15106.19106.15134142 2427
iУОМЗ БО-216:13:44101.35+0.05+0.05%101.3101.35101.35101.35101.359899 3233
iУОМЗ Б-П116:27:55104.4−0.1−0.10%104.5104.4104.4104.4104.41010 4401
iФармсинтз16:34:276.535+0.03+0.46%6.5056.4756.4556.546.5293 5001 908 196284
MAIL-гдр16:35:061 813.8+5.8+0.32%1 8081 800.81 800.81 8381 820.479 047143 888 0096 298
MTEK ETF16:34:211 549.5−4.4−0.28%1 553.91 5691 4831 569.41 557365568 30217
Petropavl16:35:0725.75+1.65+6.85%24.124.2424.125.9925.09516 302 600409 123 4179 049
Polymetal16:35:071 449.8+13.6+0.95%1 436.21 430.11 4111 460.71 441.9706 6651 018 954 68613 579
Raven16:34:3529.65+0.45+1.54%29.230.2529.3530.2529.52 30067 8908
RCMX ETF16:34:301 026.4+9.3+0.91%1 017.11 020.61 020.51 027.91 024.9352360 77547
RUS-2219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2319.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2619.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2719.06.2020N/AN/AN/AN/AN/AN/A000
RUS-2816:25:52173+1+0.58%172173173173172.96722245 2451
RUS-2919.06.2020N/AN/AN/AN/AN/AN/A000
RUS-3015:49:12N/A114.49N/AN/AN/A115.4539000
RUS-3519.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4219.06.2020N/AN/AN/AN/AN/AN/A000
RUS-4319.06.2020N/A126.9N/AN/AN/AN/A000
RUS-4719.06.2020N/AN/AN/AN/AN/AN/A000
RUSAL plc16:35:0426.5−0.005−0.02%26.50526.426.31526.69526.4952 941 52077 930 3674 262
RUSB ETF16:35:082 068+3+0.15%2 0652 047.52 047.52 099.52 0821 5743 277 775128
RUSE ETF16:35:071 773.5+3.5+0.20%1 7701 771.51 7651 7751 7682 5284 469 863116
SBCB ETF16:35:061 206.8−0.2−0.02%1 2071 2151 201.21 215.21 209.6735890 847111
SBGB ETF16:32:431 24200%1 2421 248.41 240.61 248.41 243.21 3421 668 308172
SBMX ETF16:34:281 312+3+0.23%1 3091 318.51 3041 318.51 30912 94416 944 292476
SBRB ETF16:35:091 093.6+8+0.74%1 085.61 1021 085.81 1021 092.8424463 33381
SBSP ETF16:35:011 184.8+7+0.59%1 177.81 1801 1751 188.81 185.22 8493 376 562440
SCIP ETF16:35:041 210.4+15+1.25%1 195.41 210.41 210.41 210.41 207.211 2101
TCS-гдр16:35:071 499.8+29.6+2.01%1 470.21 460.21 4451 507.81 494.891 097136 165 8024 869
TRUR ETF16:35:075.484−0.002−0.04%5.4865.4665.4645.4945.4888 492 04946 592 27041 130
Uranium 0111:36:21N/A100N/AN/AN/AN/A000
Uranium 0215:51:52101.1+1.05+1.05%100.05101.11101.1101.11101.11170171 8856
VTBA ETF16:35:02776.9+4.3+0.56%772.6767.8767.8778773.41 216941 914103
VTBB ETF16:34:321 176.8+0.7+0.06%1 176.11 177.41 174.51 177.41 1762 8073 301 032337
VTBE ETF16:34:51733−3.9−0.53%736.9728.1725.2736.4731.5739540 621109
VTBH ETF16:35:04709−0.2−0.03%709.2711709713.8708.8382271 43653
VTBM ETF16:34:531.0237−0.0002−0.02%1.02391.02381.02371.02381.02382 033 3362 081 681432
VTBU ETF16:34:543 781−9.5−0.25%3 790.53 8103 7813 8103 791153580 34126
VTBX ETF16:34:33101.8+0.35+0.34%101.45101.45101.05101.85101.450 5145 122 761626
Yandex clA16:35:073 658.8+21+0.58%3 637.83 629.63 617.83 684.83 666.4263 558966 276 54310 270
АбрауДюрсо16:33:24130.5+1+0.77%129.5129129130.51304 560593 080172
АбсолютБC116:00:12N/A99N/AN/AN/AN/A000
АвАгроБ1P112:54:58N/A99.87N/AN/AN/A100000
АвАгроБ1P215:55:17N/A100.77N/AN/AN/A100.48000
Авангрд-ао16:23:19695+5+0.72%6906806806956904531 13513
АВНГРДБ1P211:36:00N/A99.5N/AN/AN/AN/A000
АВТОБАН-Ф116:32:26104.44+0.87+0.84%103.57104.32103.5104.44104.27407424 3794
АВТОБФ БП116:18:00101.12+0.1+0.10%101.02100.13100.13101.12100.366 0183
АВТОБФ БП216:35:04102.09−0.39−0.38%102.48102.39102102.39102.25178182 0019
Автодор1P116:32:04101.9+0.1+0.10%101.8101.73101.65101.9101.673 4843 542 25013
Автодор2Р116:17:35N/A105.97N/AN/AN/AN/A000
Автодор2Р216:17:00N/A100.84N/AN/AN/AN/A000
Автодор2Р316:31:48102.68−0.02−0.02%102.7102.69102.04102.69102.532121 5315
Автодор2Р416:13:44N/A102.25N/AN/AN/AN/A000
Автодор2Р516:28:27N/A102.99N/AN/AN/AN/A000
АГАНА САкт19.06.2020N/A75 000N/AN/AN/AN/A000
Агронова0113:35:07N/A100.6N/AN/AN/AN/A000
АЗБУКАВКП116:34:34103.9−0.3−0.29%104.2104.2103.51104.5104.091 7541 825 679133
АйДиЭфБ0116:34:23100.7−0.52−0.51%101.22100.66100.55100.98100.64483486 07749
АйДиЭфБ0216:04:4099.8900%99.8999.999.8999.999.89109 9893
АИЖ11-1А111:36:00N/AN/AN/AN/AN/AN/A000
АИЖ11-1А211:36:00N/A100N/AN/AN/AN/A000
АИЖ11А1/1211:36:00N/AN/AN/AN/AN/AN/A000
АИЖ11А1/1311:36:01N/AN/AN/AN/AN/AN/A000
АИЖ11А2/1211:36:01N/A100N/AN/AN/AN/A000
АИЖ11А2/1311:36:01N/A100N/AN/AN/AN/A000
АИЖК-12 А211:36:01N/A101.05N/AN/AN/AN/A000
АИЖК-13 А211:36:01N/A102.4N/AN/AN/AN/A000
АИЖК14-2А311:36:01N/A109.54N/AN/AN/AN/A000
АИЖК14-3А111:36:01N/AN/AN/AN/AN/AN/A000
АИЖК14-3А211:36:01N/AN/AN/AN/AN/AN/A000
АИЖК2014А310:10:32N/A101N/AN/AN/AN/A000
АйТеко1Р0111:36:03N/A103N/AN/AN/AN/A000
АкБрс-ИнвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АккордФ 0111:36:03N/AN/AN/AN/AN/AN/A000
Акрон16:35:105 616+16+0.29%5 6005 5405 5105 6485 5645 73131 885 394590
Акрон 0411:48:13N/A101.6N/AN/AN/AN/A000
Акрон 0515:37:50101.400%101.4101.3100.7101.4101.2777 0893
Акрон Б1P112:28:40N/A101.19N/AN/AN/AN/A000
Акрон Б1P216:32:05103.5−0.1−0.10%103.6103.51103.5103.51103.5100103 5002
Акрон Б1P316:04:56103−0.98−0.94%103.98103.7103103.7103.553031 0654
АЛРОСА ао16:35:0763.78−2.13−3.23%65.9163.6963.1863.9263.6115 016 820955 237 27517 218
АЛРОСА Б0315:10:43N/A100.2N/AN/AN/AN/A000
АЛРОСА Б0412:34:36N/A100.05N/AN/AN/AN/A000
АЛРОСА Б0512:35:21N/A128.52N/AN/AN/AN/A000
АЛРОСА Б0611:54:33N/A100.2N/AN/AN/AN/A000
АЛРОСА Б0716:32:57100.43−0.57−0.56%10199.5599.33100.4399.5676 9696
АЛРОСА-Нюр16:26:3556 200+800+1.44%55 40055 60055 40056 20055 8009501 6009
АЛЬФА БО3916:34:36N/A102.05N/AN/AN/AN/A000
АЛЬФА БО4016:33:2110100%101100.95100.95101100.971 4821 496 3303
Альфа-Б2Р116:33:29102.49+0.04+0.04%102.45102.4102.3102.49102.34447457 4805
АЛЬФА-Б2Р216:18:06104.81+0.02+0.02%104.79104.02103.98104.811041 9772 056 09813
АЛЬФА-Б2Р316:29:10107.5+0.6+0.56%106.9107.49107.49107.5107.5565607 3756
АЛЬФА-Б2Р416:31:21102.07−0.38−0.37%102.45102.3102.07102.3102.1295301 2098
АЛЬФА-Б2Р516:24:07104.79+0.38+0.36%104.41104.64104.41104.79104.712 4532 568 54919
АЛЬФА-Б2Р616:08:54N/A100.99N/AN/AN/AN/A000
АльфаБО-1316:18:21N/A100.35N/AN/AN/A100.2000
АльфаБО-1416:33:52103.05−0.28−0.27%103.33103.05103.05103.05103.0533 0921
АльфаБО-1515:08:14101.900%101.9101.9101.9101.9101.911 0191
АльфаБО-1615:26:00N/A105.84N/AN/AN/AN/A000
АльфаБО-1716:34:59N/A106N/AN/AN/AN/A000
АльфаБО-1816:35:04101.24+0.27+0.27%100.97101.19100.9101.25101.139091 01921
АльфаБО-2015:10:12100.47+0.34+0.34%100.13100.47100.47100.47100.4711 0051
АльфаБО-2113:32:02100.92+0.27+0.27%100.65100.92100.92100.92100.92700706 4401
АльфаБО-2216:33:52100.72−0.28−0.28%101100.95100.72100.95100.83104104 8653
АЛЬФА-БС0113:43:13111.5−0.2−0.18%111.7111.5111.5111.5111.5111 150 0001
АПРИФП БП116:33:12103.47+0.31+0.30%103.16102.05102.05103.76102.6578593 05562
АПРИФП БП216:34:45100.9+0.19+0.19%100.71100.84100.7100.99100.93678684 28373
АПРИФП БП316:34:4299.67+0.09+0.09%99.5899.4299.4299.8399.521 0451 039 95366
Апт36,61P111:36:04N/AN/AN/AN/AN/AN/A000
Апт36,62P111:36:04N/AN/AN/AN/AN/AN/A000
Аптеки36и616:35:1113.818−0.196−1.40%14.0141413.72814.0913.858323 3704 481 1221 172
АРАГОН БП111:36:02N/A102N/AN/AN/AN/A000
АРАГОН БП211:36:02N/A101.5N/AN/AN/AN/A000
АРАГОН об11:36:02N/A101N/AN/AN/AN/A000
Арсагера16:29:263.28+0.03+0.92%3.253.253.233.283.2416 00051 8909
АрчерФин0114:41:18N/A1N/AN/AN/AN/A000
АС ФИН1Р112:12:09N/A100N/AN/AN/AN/A000
АСКО ао16:28:135−0.04−0.79%5.045.0855.125.0447 900241 01252
АстрЭнСб16:34:300.787−0.075−8.70%0.8620.8340.7810.840.79358 173 0006 486 101918
Атомстр 0116:34:37103.41+0.61+0.59%102.8102.81102.5103.41102.59472484 2247
АтомэнпБО816:27:3111400%114114114114114176200 6405
АшинМЗ БО116:26:3482.600%82.682.9582.582.9582.67404334 00124
АшинскийМЗ16:33:574.075−0.07−1.69%4.1454.1054.0354.164.065412 7001 677 472233
Аэрофлот16:35:0880.76−0.12−0.15%80.8880.580.2281.2880.85 162 810417 130 1748 429
БАЙКАЛ ПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БалтЛизБО116:13:45N/A115N/AN/AN/AN/A000
БалтЛизБО216:23:29119.97+19.93+19.92%100.04119.97119.97119.97119.97105 9993
БалтЛизБП216:35:00104.1+0.14+0.13%103.96102.63102.63104.35103.71 2761 058 52613
БанкГПБ1Р110:09:31N/AN/AN/AN/AN/AN/A000
БанкГПБ1Р211:36:06N/AN/AN/AN/AN/AN/A000
БашИнСв ао13:44:51N/A8.67N/AN/AN/AN/A000
БашИнСв ап16:33:508.32+0.07+0.85%8.258.358.168.358.2918 200150 86331
Башкорт8об16:13:44100.5−3.44−3.31%103.94100.62100.5100.62100.5479 608144 602 1367
Башнефт ао16:34:581 739+15+0.87%1 7241 723.51 7221 7401 7305 0478 731 568523
Башнефт ап16:35:071 358.5+8+0.59%1 350.51 349.51 344.51 3621 355.538 23451 818 0412 377
Башнефть0413:07:04N/A139N/AN/AN/AN/A000
Башнефть0616:34:13N/A105.4N/AN/AN/AN/A000
Башнефть0715:05:06101.2+1.14+1.14%100.06101.2101.2101.2101.211 0121
Башнефть0815:28:53N/A107.14N/AN/AN/AN/A000
Башнефть0913:59:46N/A104N/AN/AN/AN/A000
БашнфБ1P1R11:36:06N/AN/AN/AN/AN/AN/A000
БашнфБ1P2R15:47:30N/A109.8N/AN/AN/AN/A000
БашнфБ1P3R11:36:06N/AN/AN/AN/AN/AN/A000
БашнфтБО1011:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО211:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО311:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО411:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО511:36:09N/A102.19N/AN/AN/AN/A000
БашнфтБО616:34:59108.1+0.04+0.04%108.06108.06108.05108.3108.15 1445 560 80871
БашнфтБО711:36:09N/AN/AN/AN/AN/AN/A000
БашнфтБО813:59:07N/A112.5N/AN/AN/AN/A000
БашнфтБО911:36:09N/A106.8N/AN/AN/AN/A000
БДеньги1Р116:34:42102.65−0.15−0.15%102.8102.08102.08102.79102.512 7772 775 648101
Беларусь0316:32:43101.39+0.01+0.01%101.38101.4101.31101.4101.382 4872 521 42092
Беларусь0416:34:45101.3900%101.39101.96101.3101.96101.3911 16811 323 71387
Беларусь0716:34:0199.95−0.03−0.03%99.9810099.9410099.9654 03054 006 844539
БелгОб201316:32:43100.3−0.8−0.79%101.1100.2100.2102.19100.3421 46384 545 51514
БелгОб201416:35:11106.67+0.86+0.81%105.81106.09105.68106.84106.53 690196 498193
БелгОб201616:13:45102.69+0.09+0.09%102.6102.69102.69102.69102.6911 0271
БелгОб201715:32:30N/A107.86N/AN/AN/AN/A000
БелОб3401215:54:53107+1+0.94%10610710710710711 0701
БелОб3401315:53:44N/A104.12N/AN/AN/AN/A000
БелОб3401416:16:46100.15−0.14−0.14%100.29100100100.28100316316 11113
БелОб3401515:51:2599.95−0.01−0.01%99.9610099.9510099.97211210 9378
Белон ао16:34:484.072+0.002+0.05%4.074.0764.024.14.0565 20021 09215
Белуга ао16:32:521 400+30+2.19%1 3701 3801 3731 4121 3941 3111 827 300159
БелугаБП116:29:57104.4+0.02+0.02%104.38103.78103.78104.45104.41 7831 396 0909
БелугаБП216:34:36107.4−0.15−0.14%107.55107.87107.39107.87107.491 1661 253 33426
БелугаБП316:34:07103.6−0.6−0.58%104.2103.58103.5104103.651 6291 688 46444
БестЭфБ ао16:29:2653.5+1+1.90%52.552.552.553.553603 1702
БизнКонс 119.06.2020N/A65N/AN/AN/AN/A000
БКЕ БО 1P213:19:36N/A106N/AN/AN/AN/A000
БКЕ БО 1P316:33:51106.2−0.72−0.67%106.92106.2106.2106.2106.22 9333 114 84654
БКЗФин 0111:36:04N/A85N/AN/AN/AN/A000
БрайтФ БП114:45:33N/A99.9N/AN/AN/AN/A000
Брус 1P0116:32:4397.800%97.897.897.7197.9597.98 0167 848 035261
БСК 1P116:33:38104.2−0.3−0.29%104.5104.69104.2104.69104.47 5077 837 3093
БСК 1Р-0216:21:47100.95−0.05−0.05%101101.02100.65101.02100.97464468 4977
БСП ао16:35:0441.03+0.3+0.74%40.7340.0140.0141.540.86244 6709 996 342986
БурЗолото16:27:25840+10+1.20%8308328318508411 056888 595164
БЭЛТИ БОП116:30:50100.04−0.03−0.03%100.07100.09100100.09100.054736 6798
БЭЛТИ БОП216:33:3899.27−0.02−0.02%99.2999.3998.7299.499.116160 45412
Варьеган16:12:5859100%5915825795925844828 03022
Варьеган-п16:29:27345−5−1.43%3503363363453423010 2603
ВБРР 1P-0310:09:39N/A102.32N/AN/AN/AN/A000
ВБРР 1P-0412:47:00N/A101.15N/AN/AN/AN/A000
ВБРР Б1P116:13:44100.7−0.05−0.05%100.75100.7100.55101.09100.8577 0595
ВБРР Б1P216:33:03102.4−0.37−0.36%102.77102.4102.4102.4102.422 0481
ВейлФин110:05:03N/A71.4N/AN/AN/AN/A000
ВертолетБ114:09:03N/A109.8N/AN/AN/AN/A000
ВертолетБ214:39:22N/A105.8N/AN/AN/AN/A000
ВертолетБ315:21:27N/A60.22N/AN/AN/AN/A000
ВертолетБ415:02:32N/A103N/AN/AN/AN/A000
ВерЦемЗав116:06:19N/A97N/AN/AN/AN/A000
ВитаЛайнБ116:31:17101.9+0.02+0.02%101.88101.84101.84101.92101.92 1242 164 27013
ВлгОб3500616:14:24101.27+0.07+0.07%101.2101.2101.03101.27101.2225 5664
ВлгОб3500716:34:16106.39+0.57+0.54%105.82106.01106.01106.4106.232930 8088
Возрожд-ао19.06.2020N/A481N/AN/AN/AN/A000
Возрожд-п16:34:35311.8−6−1.89%317.8321.6310323.8317.81 510479 89283
Волгогр 0816:26:05102.44−0.06−0.06%102.5102.86102.26102.86102.386713 71910
ВолгСпорт111:39:10N/A100N/AN/AN/AN/A000
ВолгСпорт215:54:34N/A100N/AN/AN/AN/A000
ВолгЭнСб16:29:261.575−0.015−0.94%1.591.5851.5751.6151.5817 00026 8253
ВолгЭнСб-п16:29:261.12−0.005−0.44%1.1251.1051.0651.121.09164 000178 47055
ВСИА2012 А11:36:12N/A99N/AN/AN/AN/A000
ВСИА2012 Б11:36:12N/AN/AN/AN/AN/AN/A000
ВсИнстрБО116:34:45100.76−0.29−0.29%101.05100.75100.15101100.421 3471 352 604107
ВсИнстрБО216:31:19103.68+0.18+0.17%103.5103.79103103.79103.25409422 29229
ВСК 01P-0113:03:10N/A103.45N/AN/AN/AN/A000
ВСМПО-АВСМ16:33:5418 38000%18 38018 50018 30018 50018 38056010 297 260173
ВТБ 2ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 2ИПБ11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 3ИПБ11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 4ИПБ11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПА11:36:12N/AN/AN/AN/AN/AN/A000
ВТБ 5ИПБ11:19:47N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПА11:19:47N/AN/AN/AN/AN/AN/A000
ВТБ 6ИПБ11:19:47N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПА11:39:28N/AN/AN/AN/AN/AN/A000
ВТБ 7ИПБ11:39:28N/AN/AN/AN/AN/AN/A000
ВТБ ао16:35:070.03515−0.000025−0.07%0.0351750.034940.034860.0351750.03507511 992 630 000420 385 63213 678
ВТБ Б-1-1111:48:30N/AN/AN/AN/AN/AN/A000
ВТБ Б-1-2614:46:59100.41−0.24−0.24%100.65100.41100.41100.41100.4199 0371
ВТБ Б-1-3016:24:5496.86+0.12+0.12%96.7496.8696.8696.8796.86275266 3654
ВТБ Б-1-3316:03:52100.49+0.18+0.18%100.31100.31100.3100.49100.3354355 06510
ВТБ Б-1-3513:56:04100.8900%100.89100.89100.89100.89100.89991999 8201
ВТБ Б-1-3815:38:03100.6+0.01+0.01%100.59100.42100.42100.6100.581 1481 154 6829
ВТБ Б-1-3916:31:0799.2+0.01+0.01%99.1999.0598.9999.299.052 5362 511 80823
ВТБ Б-1-4016:34:37100.34−0.01−0.01%100.35100.54100.34100.54100.34231231 7905
ВТБ Б-1-4116:31:18100.48−0.03−0.03%100.51100.59100.47100.59100.471 8731 881 8658
ВТБ Б-1-4516:30:4098.28−0.01−0.01%98.29989898.2898.171514 7252
ВТБ Б-1-4715:57:3396.92−2.37−2.39%99.2996.9296.9296.9296.9219691
ВТБ Б-1-4816:34:25100.69−0.09−0.09%100.78100.17100.17100.74100.53587590 10420
ВТБ Б-1-4916:33:12100.37−0.19−0.19%100.56100.2100.2100.62100.594 1394 163 62214
ВТБ Б-1-5016:17:47100.4+0.08+0.08%100.32100.35100.34100.67100.362828 1026
ВТБ Б-1-5114:03:4292.75−0.08−0.09%92.8392.7592.7592.7592.759991 8231
ВТБ Б-1-5216:23:0596.96+0.06+0.06%96.996.9696.9696.9696.9619701
ВТБ Б-1-5316:11:2996.82−0.28−0.29%97.196.8196.8196.8296.822726 1415
ВТБ Б-1-5414:09:07N/A103.19N/AN/AN/AN/A000
ВТБ Б-1-5514:50:32N/A99N/AN/AN/AN/A000
ВТБ Б-1-5615:50:1297.5+2+2.09%95.597.597.597.597.554 8751
ВТБ Б-1-5716:06:21N/A90.01N/AN/AN/AN/A000
ВТБ Б-1-5815:12:51104−16−13.33%12010410410410411 0401
ВТБ Б-1-5914:21:32N/A101.62N/AN/AN/AN/A000
ВТБ Б-1-6016:13:44102.99−0.95−0.91%103.9498.2398.23102.9998.695958 2275
ВТБ Б-1-6116:13:44102.2−0.05−0.05%102.25102.2102.2102.2102.23939 8582
ВТБ Б-1-6216:32:43100.77+0.3+0.30%100.47100.32100.32100.77100.58750754 35715
ВТБ Б-1-6315:55:09100.33+0.12+0.12%100.21100.49100.33100.49100.37117117 4356
ВТБ Б-1-6416:35:08100−0.02−0.02%100.02100.03100100.24100.021 1721 172 25828
ВТБ Б-1-6511:39:08N/A94.16N/AN/AN/AN/A000
ВТБ Б-1-6616:13:44N/A99.48N/AN/AN/AN/A000
ВТБ Б-1-6716:13:44101+2.91+2.97%98.0999.9999.99101100.061515 0103
ВТБ Б-1-6816:34:5999.95+2.4+2.46%97.5597.9997.9999.9599.81307306 4168
ВТБ Б-1-6916:13:4498.3900%98.3998.3998.3998.3998.3976 8873
ВТБ Б-1-7016:00:1498.7−4.2−4.08%102.997.0197.0198.797.092120 3894
ВТБ Б-1-7112:55:13N/A97.8N/AN/AN/AN/A000
ВТБ Б-1-7216:27:18101.19+1.22+1.22%99.97128.46100.97128.46102.571 3011 334 47928
ВТБ Б-1-7316:27:32107.35+8.41+8.50%98.94102102108106.961 1411 220 41725
ВТБ Б-1-7416:29:25114.7+14.7+14.70%10099.9999.99129.89111.429281 034 00435
ВТБ Б-1-7516:27:14101.18+2.03+2.05%99.15100.5100.5103101.55609618 44314
ВТБ Б-1-7616:26:33108.79+0.86+0.80%107.93105.24105.24108.79105.288286 3322
ВТБ Б-1-7716:26:4099.9+0.9+0.91%99989899.998.19109 8193
ВТБ Б-1-7815:57:32N/A105N/AN/AN/AN/A000
ВТБ Б-1-7916:16:4899−0.76−0.76%99.7699.019999.01999998 0102
ВТБ Б-1-816:34:42103.67+0.35+0.34%103.32103.4103.4103.69103.42 0082 076 2954
ВТБ Б-1-8016:06:5499.1−0.91−0.91%100.0199.199.199.199.143 9641
ВТБ Б-1-8115:52:4399.5−0.1−0.10%99.699.599.599.599.59998 5051
ВТБ Б-1-8215:50:3699.5−0.5−0.50%10099.599.510099.5208206 9653
ВТБ Б-1-8315:51:4499.5−0.7−0.70%100.2100.499.5100.499.96202201 9174
ВТБ Б-1-8416:11:12100.2200%100.2299.5199.5100.2299.549695 5603
ВТБ Б-1-8516:14:49100+0.1+0.10%99.9100.2100100.33100.081 6001 601 26014
ВТБ Б-1-8615:52:1599.5−0.05−0.05%99.5599.5599.599.5599.510099 5012
ВТБ БО-3015:50:40101.78+0.7+0.69%101.08101.48101.47101.78101.611414 2255
ВТБ БО-4316:13:47100.300%100.3100.3100.3100.3100.31010 0301
ВТБ Т2-314:32:22N/A106.3N/AN/AN/AN/A000
ВТБИнМсБир16:34:466 590−55−0.83%6 6456 5406 5356 5906 5652621 719 65040
ВТБФондАкц16:09:2533.95+0.1+0.30%33.8533.8533.833.9533.927 900946 11010
ВТБФондКаз16:31:1571.1−0.1−0.14%71.271.17171.371.149 0103 484 94431
ВТБФондСб25.06.2020 14:35:42N/A14.55N/AN/AN/AN/A000
ВХЗ-ао16:21:0449.45−0.05−0.10%49.549.949.0549.949.351 43070 60133
ВЦЗ 1P1R16:35:04105.5−0.2−0.19%105.7105.65105.36105.69105.64310327 4998
ВыбСудЗ ао16:35:044 050+50+1.25%4 0004 0204 0004 0504 0351040 3558
ВыбСудЗ ап16:27:454 040−100−2.42%4 1404 2404 0404 2604 1401770 40015
ВымпелКБО211:39:11N/AN/AN/AN/AN/AN/A000
ВымпелКБО315:28:5898.5−1.25−1.25%99.7598.598.598.598.510098 5003
ВымпелКом115:53:46101.35−3.64−3.47%104.999898101.3598.7498 8873
ВымпелКом211:39:11N/A100.49N/AN/AN/AN/A000
ВымпелКом416:32:22100.9+0.9+0.90%100100.9100.9100.9100.922 0181
ВЭБ 1P-1216:05:32105.79+0.29+0.27%105.5105.78105.78105.79105.79282298 3216
ВЭБ 1P-1313:55:17N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1411:39:09N/AN/AN/AN/AN/AN/A000
ВЭБ 1P-1516:13:45N/A102.65N/AN/AN/AN/A000
ВЭБ 1P-1616:33:37N/A105.96N/AN/AN/AN/A000
ВЭБ 1P-1715:59:59107.56−0.34−0.32%107.9107.05107.05107.56107.164346 0774
ВЭБ 1P-1916:22:53101.35−0.04−0.04%101.39101.34101.25101.35101.351 4831 502 98415
ВЭБ ПБО1Р116:11:23N/A100N/AN/AN/AN/A000
ВЭБ ПБО1Р316:29:19N/A106.7774N/AN/AN/A102.8642000
ВЭБ ПБО1Р516:14:46106−0.5−0.47%106.51061061061061313 7801
ВЭБ ПБО1Р810:25:52N/A107.5N/AN/AN/AN/A000
ВЭБ ПБО1Р916:34:42103.31−0.13−0.13%103.44103.13103.13103.54103.359721 004 54460
ВЭБ.РФ 0616:13:44101.05+0.15+0.15%100.9101.05101.05101.05101.0544 0421
ВЭБ.РФ 0816:13:44N/A101.4N/AN/AN/AN/A000
ВЭБ.РФ 0916:13:45102.5+0.27+0.26%102.23102.5102.5102.5102.522 0502
ВЭБ.РФ 1013:55:25N/A106.26N/AN/AN/AN/A000
ВЭБ.РФ 1815:46:31106.5−0.65−0.61%107.15107106.5107106.5777 4602
ВЭБ.РФ 1916:04:19103.75+0.3+0.29%103.45103.29103.29103.75103.536264 1872
ВЭБ.РФ 2116:31:51N/A104.99N/AN/AN/AN/A000
ВЭБ.РФ 3113:55:07N/AN/AN/AN/AN/AN/A000
ВЭБ.РФ Б0516:14:09100.55−0.09−0.09%100.64100.56100.55100.56100.55390392 1455
ВЭБ.РФ Б1113:54:37N/AN/AN/AN/AN/AN/A000
ВЭБ1P-1816:35:04106.13−0.01−0.01%106.14106.15105.62106.15106.11203215 41012
ВЭБ1P-К24711:39:09N/A100N/AN/AN/AN/A000
ВЭБ1P-К24911:39:10N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К25011:39:10N/AN/AN/AN/AN/AN/A000
ВЭБ1P-К25112:10:08N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-111:31:08N/A99.85N/AN/AN/AN/A000
ВЭБлиз2Р-113:54:30N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0111:39:10N/AN/AN/AN/AN/AN/A000
ВЭБлизБ0415:05:0499.9+0.4+0.40%99.599.9999.999.9999.9565 9974
ВЭБлизБ0515:12:47N/A105.78N/AN/AN/AN/A000
ВЭБлизБ0616:17:01106.85−0.08−0.07%106.93106.85106.85106.85106.8522 1371
ВЭБлизБ0714:01:47N/A111.88N/AN/AN/AN/A000
ВЭБлизБ0911:39:10N/AN/AN/AN/AN/AN/A000
ВЭБлизинг313:52:55N/A103.42N/AN/AN/AN/A000
ВЭБлизинг414:01:35N/A103.23N/AN/AN/AN/A000
ВЭБлизинг514:43:17N/A111.52N/AN/AN/AN/A000
ВЭБлизинг814:00:11N/A104.32N/AN/AN/AN/A000
ВЭБлизинг915:31:22N/A104.09N/AN/AN/AN/A000
ВЭБПБО1Р1113:54:49N/AN/AN/AN/AN/AN/A000
ГАЗ ао16:34:33390+6+1.56%384382370.5390383500191 43530
ГАЗ ап16:30:1931400%314316314316314.519059 76512
ГАЗКОН-ао25.06.2020 16:38:54N/A295N/AN/AN/AN/A000
Газпнф1P1R16:31:38105.97+0.67+0.64%105.3105.39105.39105.97105.412 2882 411 7489
Газпнф1P2R10:12:16N/AN/AN/AN/AN/AN/A000
Газпнф1P3R16:34:21105.02−0.35−0.33%105.37104.85104.78105.45105.19741779 48278
Газпнф1P4R16:31:34107.69+0.58+0.54%107.11107.75107.12107.75107.581313 9864
Газпнф1P5R13:40:08N/A110N/AN/AN/AN/A000
Газпнф1P6R16:34:32103.36−1.43−1.36%104.79104.97103.36104.97104.3788 3493
Газпнф3P1R16:33:04102.12−0.12−0.12%102.24102.44102.12102.44102.357 8428 025 98324
Газпнф3P2R16:33:41106.8−0.18−0.17%106.98106.99106.7107106.8930993 23415
Газпнф3P3R13:33:10101.3+0.02+0.02%101.28101.28101.28101.3101.291515 1946
ГазпРнД ао16:14:4523 350+250+1.08%23 10023 05023 05023 35023 200246 4002
Газпрнеф1016:13:44101.9+0.03+0.03%101.87101.87101.87101.9101.95050 9485
ГазпрнефБ116:35:01N/A105.59N/AN/AN/AN/A000
ГазпрнефБ316:35:09106.07−0.71−0.66%106.78106.07106.07106.07106.073840 3071
ГазпрнефБ415:04:51N/A104.2N/AN/AN/AN/A000
Газпрнефть16:35:06326.3+3.65+1.13%322.65321.85320327.45323.85661 030214 070 4204 828
ГАЗПРОМ ао16:35:06198.6−0.84−0.42%199.44198.22197.22198.9198.0121 577 2304 272 569 15334 020
ГазпромБ1911:39:17N/AN/AN/AN/AN/AN/A000
ГазпромБ2011:39:17N/AN/AN/AN/AN/AN/A000
ГазпромБ2215:51:40110.05−0.16−0.15%110.21110.05110.05110.05110.0522 70024 981 3501
ГазпромБ2315:51:44110.02−0.16−0.15%110.18110.1109.09110.1110.0522 66024 937 3214
ГазпромБО710:12:16N/AN/AN/AN/AN/AN/A000
ГазпромКP116:33:24104.61−0.39−0.37%105104.61104.61104.61104.6111 0461
ГазпромКP216:18:58110.15+0.5+0.46%109.65110.15110.15110.15110.1511 1021
ГазпромКP316:02:5899.4−0.04−0.04%99.4499.9999.499.9999.411 62211 552 2756
ГазпромКP416:27:2899.7400%99.7499.9999.7499.9999.74492490 72810
ГазпромКБ116:34:41106+0.21+0.20%105.7910610610610611 0601
ГазпромКБ216:34:39105.85+2.85+2.77%103105.84105.84105.85105.8522 1172
ГазпромКБ316:34:37N/A105.36N/AN/AN/AN/A000
ГазпромКБ414:36:55N/A111.05N/AN/AN/AN/A000
ГазпромКБ516:35:12110.94+0.15+0.14%110.79110.95110.5111.53110.541 4941 651 49547
ГазпромКБ610:21:28N/A107.9N/AN/AN/AN/A000
ГАЗ-сервис06.07.2020 15:44:58N/A293N/AN/AN/AN/A000
ГАЗ-Тек ао09.07.2020 16:18:24N/A85N/AN/AN/AN/A000
Галс-Девел16:35:0676200%7627537537627543627 1436
ГарИнв1P0413:25:22N/A109N/AN/AN/AN/A000
ГарИнв1P0516:34:4896.3+0.06+0.06%96.2496.739696.7396.2912 34911 412 148850
ГарИнв1P0616:32:4397.96+0.05+0.05%97.9197.9797.297.9797.87458448 23632
ГарИнв1P0716:33:32100.49+0.47+0.47%100.02100.39100.03100.49100.31705707 18311
ГЕНЕТИКБ0116:28:53103.69+0.07+0.07%103.62102.87102.87103.88103.354243 40811
ГЕОТЕК ао07.07.2020 18:22:32N/AN/AN/AN/AN/AN/A000
ГИТ ао16:34:320.695−0.0345−4.73%0.72950.7250.68150.73850.70613 159 0009 293 0601 118
ГлДорога 314:47:0196+1+1.05%9596.99696.996.4521 9292
ГлДорога 611:43:00N/A105N/AN/AN/AN/A000
ГлДорога 712:51:30N/A119N/AN/AN/AN/A000
ГМКНорНик16:35:0718 466−130−0.70%18 59618 46618 40818 71218 532164 5783 049 926 15215 316
ГПБ 01-АТ111:39:12N/AN/AN/AN/AN/AN/A000
ГПБ 1215:54:13N/A102N/AN/AN/AN/A000
ГПБ 1P-04P11:48:33N/AN/AN/AN/AN/AN/A000
ГПБ 1P-05P16:34:45108.59+0.17+0.16%108.42108.65107.89108.9108.681 5351 668 25320
ГПБ 1P-06P11:39:13N/AN/AN/AN/AN/AN/A000
ГПБ 1P-07P11:39:15N/AN/AN/AN/AN/AN/A000
ГПБ 1P-08P11:39:15N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-А11:39:12N/AN/AN/AN/AN/AN/A000
ГПБ 1-ИП-Б11:39:12N/AN/AN/AN/AN/AN/A000
ГПБ 2-ИП15:14:04N/A100N/AN/AN/AN/A000
ГПБ БО-0714:03:56N/A104.04N/AN/AN/AN/A000
ГПБ БО-0810:27:12N/A100.44N/AN/AN/AN/A000
ГПБ БО-0911:54:43N/A99.99N/AN/AN/AN/A000
ГПБ БО-1015:25:36100.05−0.23−0.23%100.28100.25100.05100.25100.25125125 3093
ГПБ БО-1416:13:44101.37+0.67+0.67%100.7100.7100.61101.37100.6217 98718 098 19911
ГПБ БО-1516:13:44101.39+0.02+0.02%101.37101.41101.39101.41101.45454 7564
ГПБ БО-1615:05:49101.08−0.04−0.04%101.12101.12101.08101.12101.0955 0542
ГПБ БО-1715:29:53N/A103N/AN/AN/AN/A000
ГПБ БО-1816:34:45103.1+2.08+2.06%101.02103.1103.1103.1103.15051 5502
ГПБ БО-1916:33:14102.7−0.19−0.18%102.89102.05102.05102.8102.799698 6803
ГПБ БО-2416:13:44N/A101.8N/AN/AN/AN/A000
ГПБ БО-2516:13:44101.35−0.39−0.38%101.74101.69101.35101.69101.381 0761 090 8264
ГПБ Т2-03Д10:08:40N/AN/AN/AN/AN/AN/A000
ГПБ001P03P16:22:47106.5−0.29−0.27%106.79106.83105.56106.99105.981 6521 750 77780
ГПБ001P09P13:38:02N/A105.57N/AN/AN/AN/A000
ГПБ001P10P11:39:16N/AN/AN/AN/AN/AN/A000
ГПБ001P11P16:34:10N/A108.97N/AN/AN/AN/A000
ГПБ001P12P15:44:27N/AN/AN/AN/AN/AN/A000
ГПБ001P13P16:31:10105.0900%105.09105.14105.09105.15105.0952 71455 399 00869
ГПБ001P14P15:18:20103.83−0.07−0.07%103.9103.99103.83103.99103.83726753 8115
ГПБ001P15P12:36:52N/AN/AN/AN/AN/AN/A000
ГПБ002P-0814:05:45N/A93N/AN/AN/AN/A000
ГПБ002P-0916:07:10N/A100N/AN/AN/AN/A000
ГПБ002P-1211:39:16N/AN/AN/AN/AN/AN/A000
ГПБ002P-1314:34:24N/A100N/AN/AN/AN/A000
ГПБУАЕОбИП10:24:53N/AN/AN/AN/AN/AN/A000
ГПБУАМОбИП10:24:53N/AN/AN/AN/AN/AN/A000
ГрузЦ БОП216:26:54103.56+0.56+0.54%103102.01102.01103.57103.21661 9266
ГрузЦ БОП316:26:28104.88+0.13+0.12%104.75103.59103.59104.99104.7716167 63610
ГрузЦ БОП416:31:30105.89+0.34+0.32%105.55105.16105.12105.91105.5331327 13618
ГТЛК 1P-0115:00:18N/A95.01N/AN/AN/AN/A000
ГТЛК 1P-0215:58:06N/A101.5N/AN/AN/AN/A000
ГТЛК 1P-0316:34:24112.100%112.1112.25112.1112.25112.134 5815 136 89215
ГТЛК 1P-0416:34:41106.97−0.07−0.07%107.04106.72106.7107.16107.14 7775 102 74277
ГТЛК 1P-0516:34:10N/A102.3998N/AN/AN/A103.2000
ГТЛК 1P-0616:33:19N/A100.55N/AN/AN/AN/A000
ГТЛК 1P-0716:34:1397.1−0.03−0.03%97.1397.0396.8797.397.15755733 45998
ГТЛК 1P-0816:30:0397.4−0.15−0.15%97.5597.4197.497.8197.58183178 56823
ГТЛК 1P-0916:33:25101.25+0.11+0.11%101.14101.25100.61101.25101.251 0321 044 86417
ГТЛК 1P-1016:33:5096.8−0.18−0.19%96.9896.9796.5996.9796.65225217 4698
ГТЛК 1P-1216:33:31104.6+0.1+0.10%104.5104.8104.6104.8104.744 1882
ГТЛК 1P-1315:53:48104.17−0.23−0.22%104.4104.81104.16104.81104.25319332 55214
ГТЛК 1P-1416:35:06104.95+0.01+0.01%104.94104.94104.94104.95104.951 5751 652 95310
ГТЛК 1P-1516:12:59101.500%101.5101.5100.85101.5101.3827 34327 719 88462
ГТЛК 1P-1616:34:2398.63−0.02−0.02%98.6598.6398.2798.6598.59207204 08524
ГТЛК 1P-1716:34:43100.6400%100.64100.65100.61100.65100.6316 51816 621 42329
ГТЛК 1P-1816:34:44105.77+0.3+0.28%105.47105.36104105.77105.411212 6495
ГТЛК 1P-1915:58:23104.71+0.21+0.20%104.5104.51103.87105.9105.16755793 98527
ГТЛК БО-0311:39:17N/AN/AN/AN/AN/AN/A000
ГТЛК БО-0415:06:30102.69−0.71−0.69%103.4103.4102.69103.4102.83125128 5403
ГТЛК БО-0516:12:30N/A111.8N/AN/AN/AN/A000
ГТЛК БО-0615:33:10N/A101.4N/AN/AN/AN/A000
ГТЛК БО-0715:14:27100.32+0.21+0.21%100.11100.2100.2101.1100.335252 1706
ГТЛК БО-0815:07:46104−0.5−0.48%104.5103.76103.76104103.934041 5715
ГТЛК1520 210:12:34N/AN/AN/AN/AN/AN/A000
ГТМ ао16:35:0741.8+0.3+0.72%41.541.5541.5541.9541.85 150215 191104
ДагСб ао16:33:310.0907−0.0001−0.11%0.09080.09090.09020.09110.09061 060 00096 07758
ДВМП ао16:34:077.48−0.01−0.13%7.497.367.367.537.45196 6001 464 213147
ДДёнерБОП116:35:13N/A102.39N/AN/AN/AN/A000
ДДёнерБОП216:35:07100.51−0.39−0.39%100.9100.95100.3101.69100.741071 077 87143
ДелоПортс111:42:37N/A97.5N/AN/AN/AN/A000
ДелПорт1P116:00:43105.5+0.5+0.48%105105105105.8105.463435 8583
ДелПорт1P219.06.2020N/AN/AN/AN/AN/AN/A000
Держава 0310:12:34N/A120.36N/AN/AN/AN/A000
ДержаваБ0111:42:37N/A99N/AN/AN/AN/A000
ДерПлат1P114:57:0710000%10010010010010011 0001
ДерПлат1P216:03:3010000%1001001001001005353 0004
ДерПлат1P315:40:0410000%10010010010010022 0002
ДетМир БО516:34:59102.71+0.46+0.45%102.25102.72101.9102.73102.577273 84926
ДетМир БО616:31:52101.400%101.4101.02101101.4101.252121 2629
ДетМир БО716:34:30103.98−0.19−0.18%104.17104.44103.8104.47103.811 7561 825 80642
ДетскийМир16:35:01106.84+1.54+1.46%105.3105.28104.4107.16106.11 347 480142 965 0835 059
Джи-гр 1Р116:32:45101.8−0.14−0.14%101.94102.25101.6102.25101.82458466 32713
ДиалексП0119.06.2020N/A100N/AN/AN/AN/A000
ДОК-15 БО114:47:44N/A100.01N/AN/AN/AN/A000
ДОМ 1P-3R11:48:35N/A101N/AN/AN/AN/A000
ДОМ 1P-4R10:54:34N/A103N/AN/AN/AN/A000
ДОМ 1P-5R16:34:16N/A102N/AN/AN/AN/A000
ДОМ 1P-6R14:59:13101.15−0.85−0.83%102101.15101.15101.15101.15100 000101 150 0001
ДОМ 1P-7R10:02:21N/A101N/AN/AN/AN/A000
ДОМ 1P-8R11:42:39N/A100.4N/AN/AN/AN/A000
ДОМ.РФ Б1010:12:35N/A109.44N/AN/AN/AN/A000
ДОМ.РФ Б-516:17:01N/A100.9N/AN/AN/AN/A000
ДОМ.РФ Б-611:48:38N/A100.49N/AN/AN/AN/A000
ДОМ.РФ Б-711:48:38N/A101N/AN/AN/AN/A000
ДОМ.РФ Б-813:55:21N/A103.89N/AN/AN/AN/A000
ДОМ.РФ Б-914:22:02N/A100.45N/AN/AN/AN/A000
ДОМ.РФ14об12:34:20105.79−0.61−0.57%106.4105.79105.79105.79105.794042 3163
ДОМ.РФ15об10:29:48N/A115N/AN/AN/AN/A000
ДОМ.РФ16об16:27:19102.5+0.6+0.59%101.9102.5102.5102.5102.512561
ДОМ.РФ17об06.07.2020 18:40:03106+2+1.92%10410610610610613711
ДОМ.РФ18об03.07.2020 18:40:02N/A99.8N/AN/AN/AN/A000
ДОМ.РФ1P1R14:38:59N/A100N/AN/AN/AN/A000
ДОМ.РФ1P2R13:50:47101.75−0.15−0.15%101.9101.75101.75101.75101.7523 00023 402 5001
ДОМ.РФ20об11:39:56N/A107N/AN/AN/AN/A000
ДОМ.РФ24об15:03:22N/A100N/AN/AN/AN/A000
ДОМ.РФ25об10:57:32N/A101.29N/AN/AN/AN/A000
ДОМ.РФ26об11:42:37N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об11:48:40N/A101.34N/AN/AN/AN/A000
ДОМ.РФ31об11:42:37N/A100N/AN/AN/AN/A000
ДОМРФИА 0113:55:34N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0211:42:37N/A104.15N/AN/AN/AN/A000
ДОМРФИА 0311:42:37N/A107.7N/AN/AN/AN/A000
ДОМРФИА 0411:42:37N/AN/AN/AN/AN/AN/A000
ДОМРФИА 1P11:42:37N/A109.7N/AN/AN/AN/A000
ДОМРФИА 2P15:55:16107.3−0.32−0.30%107.62107.3107.3107.5107.316 8995 601 3909
ДрктЛиз1P116:20:56100.61+0.01+0.01%100.6100.59100.58100.83100.798686 6806
ДрктЛиз1P216:29:5299+0.1+0.10%98.999.2998.799.2999.059190 13712
ДрктЛиз1P316:35:0699.8500%99.8599.8599.599.8599.63151150 44213
ДрктЛиз1P416:16:4499.6400%99.6499.6499.299.6599.319796 33014
ДФФ 1Р-0116:33:0099.92−0.06−0.06%99.98100.1699.9100.1699.995 9095 908 696155
ДФФ БО1P-216:34:34101.81+0.18+0.18%101.63101.07101101.81101.55181183 81018
ДЭК ао16:35:001.047+0.03+2.95%1.0171.021.021.0751.0561 443 0001 524 306233
ЕАБР 1P-0611:42:38N/AN/AN/AN/AN/AN/A000
ЕАБР 1P-0711:42:39N/A100.5N/AN/AN/AN/A000
ЕАБР 1Р-0116:06:35100.95+1.94+1.96%99.01100.95100.95100.95100.9599 0861
ЕАБР 1Р-0211:28:22N/A102.5N/AN/AN/AN/A000
ЕАБР 1Р-0310:45:09N/A102.3N/AN/AN/AN/A000
ЕАБР 1Р-0410:58:46N/A106.1N/AN/AN/AN/A000
ЕАБР 1Р-0511:43:4510300%10310310310310355 1501
ЕАБР0511:42:38N/A102.55N/AN/AN/AN/A000
ЕАБР0615:42:24100.47−0.02−0.02%100.49100.47100.47100.47100.4759 40959 688 2221
ЕАБР0716:28:11N/A77.16N/AN/AN/AN/A000
ЕАБР0816:10:42100.85+0.15+0.15%100.7100.85100.75100.85100.843333 2793
ЕАБР0915:57:45N/A100.15N/AN/AN/AN/A000
ЕАБР1011:42:38N/AN/AN/AN/AN/AN/A000
ЕАБР1111:42:39N/A102.6N/AN/AN/AN/A000
ЕвропланБ216:00:54101.7700%101.77101.77101.77101.77101.7755 0891
ЕвропланБ316:33:59103.99+0.99+0.96%103103.64103.01103.99103.671 0641 103 00119
ЕвропланБ516:29:14101.21−0.03−0.03%101.24101.06101.06101.45101.27293296 71737
ЕвропланБ616:22:27101.7+0.5+0.49%101.2101.7101.7101.7101.75050 8501
ЕвропланБ711:01:15N/A102.49N/AN/AN/AN/A000
ЕвропланБ816:35:1199.99−0.15−0.15%100.14100.1899.93100.181003 8263 826 03043
ЕвроЭлтех15:55:417.3200%7.327.37.247.327.289 91072 00135
ЕврфНедвБ111:42:39N/A100N/AN/AN/AN/A000
ЕврХимБ1Р316:31:25105+0.29+0.28%104.71104.71104.71105104.8622 0972
ЕврХимБ1Р414:08:14N/A105N/AN/AN/AN/A000
ЕврХимБ1Р513:42:29N/A107.3N/AN/AN/AN/A000
ЕврХимБ1Р616:13:16105.5+0.17+0.16%105.33105.99105.5105.99105.6344 2253
ЕврХимБ1Р712:48:48N/AN/AN/AN/AN/AN/A000
ЕврХимБ1Р816:13:30N/A107.1N/AN/AN/AN/A000
ЕврХол1P1R16:24:39104.6−0.35−0.33%104.95104.8104.6104.8104.614344 9844
ЕврХол2P1R15:44:35107+0.19+0.18%106.8110710710710714 24015 236 8003
ЖКИнвБО0116:30:54102.9+0.01+0.01%102.89102.9102.5102.9102.751111 3035
ЖКХРСЯ БО116:34:48106.55+0.06+0.06%106.49106.39106.35106.6106.4924 76826 374 818110
ЗавдКЭС1P116:35:04101.04−0.09−0.09%101.13101.06100.7101.06100.9688 0778
ЗаводДИОД16:34:596.53−0.22−3.26%6.756.66.446.746.55166 8001 092 095224
ЗВЕЗДА ао16:32:21N/A4.5N/AN/AN/AN/A000
ЗенитБО-0915:45:3410000%10098.0198.0110099.43332 8012
ЗенитБО-1313:22:48N/A97.5N/AN/AN/AN/A000
ЗЕНИТБО1Р516:17:43101.3500%101.35101.35101.35101.35101.3522 0271
ЗЕНИТБО1Р611:46:47N/A100N/AN/AN/AN/A000
ЗЕНИТБО1Р716:17:45N/A101N/AN/AN/AN/A000
ЗИЛ ао16:34:192 840+235+9.02%2 6052 6202 6202 9552 8401 8175 162 435436
ЗПИФ КапВл16:08:24102+4+4.08%9810810010810223023 50010
ЗПИФ Рент219.06.2020N/A525 600N/AN/AN/AN/A000
ЗПИФАтлант19.06.2020N/A5 325 000N/AN/AN/AN/A000
ЗПИФДОМ.РФ10:37:37N/A1 280N/AN/AN/AN/A000
ЗПИФКрасн19.06.2020N/A10 500N/AN/AN/AN/A000
ЗПИФПромИнN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗСД 0115:23:51N/A103N/AN/AN/AN/A000
ЗСД 0216:24:27N/A100N/AN/AN/AN/A000
ЗСД 0315:37:15N/A107N/AN/AN/AN/A000
ЗСД 0412:37:52N/A111N/AN/AN/AN/A000
ЗСД 0516:05:35N/A107N/AN/AN/AN/A000
ЗСКБ БО-П111:42:39N/A100N/AN/AN/AN/A000
ИА АкБар2А11:42:39N/A103.15N/AN/AN/AN/A000
ИА АкБарсА11:42:39N/AN/AN/AN/AN/AN/A000
ИА АкБарсБ11:42:40N/AN/AN/AN/AN/AN/A000
ИА БСПБ2 111:42:40N/A104.45N/AN/AN/AN/A000
ИА Вега1 А11:42:40N/A100.15N/AN/AN/AN/A000
ИА Вега2 А11:42:40N/A100.15N/AN/AN/AN/A000
ИА ДВИЦ1 А11:42:40N/A100.2N/AN/AN/AN/A000
ИА ДОМ 4P111:42:40N/AN/AN/AN/AN/AN/A000
ИА ДОМ 4P211:42:40105.15+0.15+0.14%105105.15105.15105.15105.1573 7961
ИА ДОМ 5P111:20:42N/A101.15N/AN/AN/AN/A000
ИА ДОМ 5P211:20:43N/A103.5N/AN/AN/AN/A000
ИА ДОМ 6P216:23:04106.65−0.02−0.02%106.67106.66106.65106.7106.6736 66523 308 93611
ИА ДОМ 7P211:20:43N/AN/AN/AN/AN/AN/A000
ИА ДОМ 8P211:20:43N/A106.2N/AN/AN/AN/A000
ИА ДОМ 9P212:36:31N/A109.32N/AN/AN/AN/A000
ИА ДОМ10P211:20:43N/A105.86N/AN/AN/AN/A000
ИА ДОМ11P211:20:43N/A102.65N/AN/AN/AN/A000
ИА ДОМ12P211:20:44N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P211:20:45N/A104.7N/AN/AN/AN/A000
ИА ДОМ14P211:20:45N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P216:16:2399.85−0.15−0.15%10099.8599.8599.8599.85200199 7003
ИА КМ 0111:20:46N/AN/AN/AN/AN/AN/A000
ИА ПСПб А11:20:46N/A85.01N/AN/AN/AN/A000
ИА ТФБ1 А11:20:46N/A103.5N/AN/AN/AN/A000
ИА ХМБ-2 А11:20:47N/AN/AN/AN/AN/AN/A000
ИА ХМБ-2 Б11:20:47N/AN/AN/AN/AN/AN/A000
ИАВ 3 А11:20:48N/A109.12N/AN/AN/AN/A000
ИАВ 4 А11:20:48N/A100.6N/AN/AN/AN/A000
ИАВ 511:20:48N/A107N/AN/AN/AN/A000
ИАВТБ-БМ2А13:27:11N/AN/AN/AN/AN/AN/A000
ИАМетинв-211:20:49N/A101.7N/AN/AN/AN/A000
ИАМлтор1А311:20:50N/A101.35N/AN/AN/AN/A000
ИАМлтор1А411:20:50N/A103.05N/AN/AN/AN/A000
ИАМлторг1А11:20:50N/A105N/AN/AN/AN/A000
ИАМлторг2А11:20:50N/A101.5N/AN/AN/AN/A000
ИАПульс-1А11:20:51N/A100.2N/AN/AN/AN/A000
ИАПульс-2А11:20:52N/A100.1N/AN/AN/AN/A000
ИАСанр1А11:20:52N/A100.7N/AN/AN/AN/A000
ИАСанр2А11:20:53N/A100.85N/AN/AN/AN/A000
ИАСОЮЗ-1А11:20:52N/A100.6N/AN/AN/AN/A000
Ижсталь ап16:29:26654−6−0.91%6606566546626595133 58610
Ижсталь2ао16:30:3783500%835859835859844108 4387
ИК МБС БО111:20:53N/A94.1N/AN/AN/AN/A000
ИКРУСС-ИНВ16:34:1238.2+0.8+2.14%37.437.437.347.740.429 2001 178 230180
ИКС5Фин1P115:04:50N/A103.8N/AN/AN/AN/A000
ИКС5Фин1P215:12:30N/A104.76N/AN/AN/AN/A000
ИКС5Фин1P315:53:4584.99−0.01−0.01%8584.977.4584.9982.4532 4733
ИКС5Фин1P416:34:20103.05−0.05−0.05%103.1103.05103.05103.05103.057 5587 788 5191
ИКС5Фин1P515:10:19N/A104.4N/AN/AN/AN/A000
ИКС5Фин1P616:33:39N/A102.98N/AN/AN/AN/A000
ИКС5Фин1P716:34:07N/A101.88N/AN/AN/AN/A000
ИКС5Фин1P813:56:29N/A102.2N/AN/AN/AN/A000
ИКС5Фин1P911:33:03N/AN/AN/AN/AN/AN/A000
ИКС5ФинP1011:33:09N/A138.25N/AN/AN/AN/A000
ИКС5ФинP1112:42:13N/A99.95N/AN/AN/AN/A000
ИКС5ФинP1212:41:11N/A100N/AN/AN/AN/A000
ИКС5ФинБО411:48:37N/A104.69N/AN/AN/AN/A000
ИКС5ФинБО516:32:04N/A101.9N/AN/AN/AN/A000
ИКС5ФинБО615:04:56105.9900%105.99105.99105.99105.99105.9922 1202
ИКС5ФинБО710:49:59N/A105.93N/AN/AN/AN/A000
Инв-Девел10:02:58N/A102 000N/AN/AN/AN/A000
ИНВЕКТОР 211:20:57N/A94.2N/AN/AN/AN/A000
Инвтстр 0111:46:33N/A99N/AN/AN/AN/A000
ИнвтстрБО111:46:33N/A99N/AN/AN/AN/A000
ИнвтстрБО211:46:34N/A99N/AN/AN/AN/A000
ИНГБ-БО113:28:23N/A101.12N/AN/AN/AN/A000
ИНГР Б1P112:08:48N/A100.55N/AN/AN/AN/A000
ИНГР БО-0112:03:32N/A100.2N/AN/AN/AN/A000
ИНГРАД 2P111:20:58N/AN/AN/AN/AN/AN/A000
ИНГРАД 2P211:20:58N/AN/AN/AN/AN/AN/A000
ИНГРАД ао16:34:32732−3−0.41%735738721738731790577 698166
ИНГРАД1P211:20:58N/AN/AN/AN/AN/AN/A000
ИнДевелБО115:29:46N/A100.5N/AN/AN/AN/A000
ИнтерРАОао16:35:045.0475+0.0075+0.15%5.045.02254.9515.0635.02151 674 000259 448 4293 409
ИПГПБУАЕО+10:24:53N/AN/AN/AN/AN/AN/A000
ИПИФМирИнв16:35:13N/A1 339N/AN/AN/AN/A000
ИркОбл201616:16:16N/A104.69N/AN/AN/AN/A000
ИРКУТ БО-413:18:02103.84−0.16−0.15%104103.84103.84103.84103.841919 7302
ИРКУТ-316:33:5234.2−0.22−0.64%34.4234.0433.834.2634.137 0001 261 15088
ИркЭнерго16:31:1011.76+0.1+0.86%11.6611.711.611.911.7831 700373 36081
ИСпетр1P116:34:35100.11+0.1+0.10%100.0110099.98100.21100.061 1551 155 69550
ИСУ ГК-319.06.2020N/A3 000N/AN/AN/AN/A000
ИСУ-219.06.2020N/A1 095 000N/AN/AN/AN/A000
ИСУ-ПН13:55:58N/A20 400N/AN/AN/AN/A000
ИТЦ-Тр1P0116:35:06102.8+0.96+0.94%101.84102.77102.75102.8102.7915154 1819
Калаш БП116:34:51104.4+0.06+0.06%104.34104.43104.21104.45104.456 5986 891 41128
КалинОбл1616:35:04106.58−0.03−0.03%106.61105.71105.68106.59106.45227241 63722
КалинОбл1716:33:39107.21+0.99+0.93%106.22106.25106.25107.21106.952021 3918
Калита1P116:34:13103.72+0.24+0.23%103.48103.48103.4103.96103.68388402 29357
Калсб 1P0116:29:49100.07+0.01+0.01%100.06100.03100100.08100.031 3251 325 44989
КалужскСК16:29:2611.45−0.04−0.35%11.4911.5311.3911.5311.4411 400130 45132
КАМАЗ16:33:5756.6−0.2−0.35%56.85755.857.156.319 6501 107 190220
КАМАЗ 1211:46:34N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1013:22:53N/A100.1N/AN/AN/AN/A000
КАМАЗ БО1115:08:41N/A100.09N/AN/AN/AN/A000
КАМАЗ БО1311:46:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1411:46:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1511:46:35N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-416:13:44N/A101N/AN/AN/AN/A000
КАМАЗ БО-711:46:34N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-811:46:34N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-914:48:47N/A100N/AN/AN/AN/A000
КАМАЗ БОП116:28:47103.3−0.59−0.57%103.89103.51103.3103.51103.51178138 1805
КАМАЗ БОП215:27:35103.01−0.43−0.42%103.44103.38103.01103.45103.458 6916 023 6455
КАМАЗ БОП316:16:40103.5−0.4−0.38%103.9103.52103.5103.52103.5552571 3234
КАМАЗ БОП416:30:55103.2−0.21−0.20%103.41103.25103.2103.25103.25331341 75614
КАМАЗ БОП516:28:12102.74−0.07−0.07%102.81102.21102.21102.75102.755 7605 918 3897
КАМАЗ БОП615:26:07N/A100.96N/AN/AN/AN/A000
КАМАЗ БОП716:26:08101.69+0.29+0.29%101.4101.69101.69101.8101.733030 5185
КамчатЭ ао14:49:060.2085−0.002−0.95%0.21050.20850.20850.2090.208570 00014 6006
КамчатЭ ап16:11:030.357+0.003+0.85%0.3540.350.350.3570.35420 0007 0702
КамчКрай0116:24:11110−2.93−2.59%112.931101101101103033 0001
Карелия 1816:34:45104−0.2−0.19%104.2104.18103.85104.18103.95620644 51026
Карелия 1911:46:23N/AN/AN/AN/AN/AN/A000
КарМаниБ0316:35:04101.67+0.43+0.42%101.24101.7101.34101.79101.671 2711 227 56573
КарМаниБ116:35:01103.24−0.05−0.05%103.29101.19101.19103.47102.41405414 76749
КарМаниБ216:32:48101.53+0.12+0.12%101.41101.59101.24101.82101.52871884 27573
Каскад1Р0116:35:0587.22+0.1+0.11%87.1287.8487.1787.8887.42231201 94340
Квадра16:33:580.0030900%0.003090.0030550.003050.003090.00306561 600 000188 83944
Квадра-п16:33:540.003935+0.000035+0.90%0.00390.00390.0038550.0040.0039422 400 00088 30738
КВС БО-0111:46:35N/AN/AN/AN/AN/AN/A000
КВС об. 0111:46:35N/AN/AN/AN/AN/AN/A000
КЕБ БО1Р0216:34:51100.42−0.01−0.01%100.43100.41100.41100.42100.412525 1036
КЕБ БО1Р0316:34:46101.48+0.05+0.05%101.43101.47101.39101.48101.461 9711 999 833111
КЗМС ао13:43:40N/A226N/AN/AN/AN/A000
КировЗд1Р116:34:50102.8+0.15+0.15%102.65102.46102.45103.09102.781 2191 252 92819
КировОбл0111:46:23N/AN/AN/AN/AN/AN/A000
КИСТФ БОП116:29:47100.75−0.01−0.01%100.76100.01100.01100.78100.6216160 98611
КМЗ16:34:58448−3−0.67%451451448453449.510346 32428
КОБР-3214:17:06100.001+0.011+0.01%99.99100.001100.001100.001100.00111 70011 700 1171
КОБР-3319.06.2020N/AN/AN/AN/AN/AN/A000
КОБР-3419.06.2020N/AN/AN/AN/AN/AN/A000
КОКС ао19.06.2020N/AN/AN/AN/AN/AN/A000
Кокс БО-0511:46:23N/AN/AN/AN/AN/AN/A000
КОМИ 12 об16:20:01104.9+0.08+0.08%104.82104.62104.61104.96104.925322 24318
КОМИ 13 об11:46:35N/AN/AN/AN/AN/AN/A000
КОМИ 14 об15:53:45107.22−0.28−0.26%107.5107.22107.22107.22107.22100107 2202
КонцесВ 0111:46:23N/A100N/AN/AN/AN/A000
КонцесВ 0211:46:23N/A100.51N/AN/AN/AN/A000
КонцесВ 0311:46:23N/A101.22N/AN/AN/AN/A000
КонцесВ 0411:46:23N/A100.76N/AN/AN/AN/A000
КонцесВ 0511:46:23N/A101.16N/AN/AN/AN/A000
КонцесТ 0111:46:23N/A99.31N/AN/AN/AN/A000
КонцесТ 0211:46:23N/A99.56N/AN/AN/AN/A000
КонцесТ 0311:46:24N/AN/AN/AN/AN/AN/A000
КонцесТ 0411:46:24N/AN/AN/AN/AN/AN/A000
КонцесТ Б111:46:24N/AN/AN/AN/AN/AN/A000
КоршГОК ао15:34:4546 600+400+0.87%46 20046 60046 60046 60046 600146 6001
КосогМЗ ао19.06.2020N/AN/AN/AN/AN/AN/A000
КраснодКр116:32:43N/A107.39N/AN/AN/AN/A000
КраснодКр216:17:02105.42−0.03−0.03%105.45104.5104.5105.42104.518386 7442
КраснодКр314:00:56104.99+0.21+0.20%104.78104.99104.99104.99104.995052 4952
КрасОкт-1п16:07:48260+2.5+0.97%257.526225626226011028 5805
КрасОкт-ао16:25:5034600%346351343.5351348400139 18517
Красэсб ао16:18:456.77−0.03−0.44%6.86.776.766.796.7717 000115 12015
Красэсб ап16:35:137.08−0.02−0.28%7.17.086.847.567.173 000517 32043
КрасЯрКр1216:17:03106.9−0.09−0.08%106.99106.9106.9106.9106.911 0691
КрасЯрКр1316:33:19106+0.6+0.57%105.4105104.09106.2105.942829 6638
КрасЯрКр1415:53:44106.6−0.2−0.19%106.8106.07106106.6106.222526 5555
КрасЯрКр1516:27:15N/A105.5N/AN/AN/AN/A000
КрасЯрКр1614:06:34N/A115.5N/AN/AN/AN/A000
КРАУС Б1P111:46:35N/AN/AN/AN/AN/AN/A000
КСБ ао16:18:330.59800%0.5980.5980.5980.5980.5982 0001 1962
КСБ ап16:12:220.2645−0.001−0.38%0.26550.2540.2540.26450.259520 0005 1852
КТЖФинанс116:34:25104.4−0.55−0.52%104.95105.09104.25105.1104.441 6901 765 05327
Кубанэнр16:33:1572.2+1+1.40%71.271.471.272.471.41 470104 90320
КубнЭн1P0111:46:24N/AN/AN/AN/AN/AN/A000
КузбТК ао16:34:49155.6+3.6+2.37%152153.8153.6155.8154.460092 55424
Кузина1P0116:33:06102.83+0.42+0.41%102.41101.21101.21102.86102.7416164 38810
КузнецкийБ16:32:450.01566−0.00015−0.95%0.015810.015820.015410.01620.0156521 160 000331 063316
КУЗОЦМ ао19.06.2020N/AN/AN/AN/AN/AN/A000
Куйбазот16:29:26150.4+1.8+1.21%148.6152.6142.4154147.88 5001 256 45090
Куйбазот-п16:22:15150.8+0.6+0.40%150.2150.2150.2154.215114021 1407
КурганГКао16:29:275400%545453555426013 94011
КурганГКап16:29:265400%545453.554.5542 140115 15519
Курск3500116:33:38N/A105.19N/AN/AN/AN/A000
КЧР 201716:34:48108.47+0.41+0.38%108.06108.39107.75108.49108.432 3632 562 12644
Л&Д БП115:24:5497.89−0.44−0.45%98.3398.0197.8998.0197.99878 3914
ЛадьяФ БО211:46:25N/A100N/AN/AN/AN/A000
ЛамбумБП0116:33:49104.71−0.07−0.07%104.78103.35103.35104.75103.5891942 61522
Левенгук16:34:327.89+0.03+0.38%7.867.897.77.97.833 30025 84516
ЛевенгукБ116:33:32103.97+0.26+0.25%103.71103.85103.84103.97103.852424 9243
ЛЕГЕНДА1P116:34:59100.95+0.35+0.35%100.6100.61100.27100.95100.694 5443 156 983251
ЛЕГЕНДА1P216:33:4098.29+0.09+0.09%98.298.4597.7998.4598.28987970 047114
ЛегионБО-116:30:20100.69+0.29+0.29%100.4100.42100.4100.69100.611818 1107
Лензол. ап16:33:504 245+185+4.56%4 0603 9803 9804 4204 2704 78020 420 9851 578
Лензолото16:34:5912 450+1 000+8.73%11 45011 35010 70013 44012 61015 717198 235 3006 573
ЛенОбл201414:53:48N/A145N/AN/AN/AN/A000
Лента Б1P216:08:22104.65+0.3+0.29%104.35104.55104.35104.65104.352 6292 743 3703
Лента Б1P311:41:30N/A103.04N/AN/AN/AN/A000
Лента Б1P416:12:07101.04+0.06+0.06%100.98100.4100.4101.04100.9543 05943 480 92728
Лента БО-313:37:16N/A101.15N/AN/AN/AN/A000
Лента БО-611:42:09N/A103.95N/AN/AN/AN/A000
Лента др16:34:59175.3+0.4+0.23%174.9173.4172.2176174.7123 56121 583 6292 192
ЛенэнерБО314:49:51N/A101.5N/AN/AN/AN/A000
ЛенэнерБО414:29:59N/A110N/AN/AN/AN/A000
ЛенэнерБО511:42:25N/AN/AN/AN/AN/AN/A000
Ленэнерго16:35:066.01+0.02+0.33%5.9965.986.01685 000509 77776
Ленэнерг-п16:35:04155.1−0.15−0.10%155.25156.6154.35156.6155.166 79010 360 698647
ЛидерИнБП116:28:43100.3−0.5−0.50%100.8100.04100100.68100.126565 0766
ЛидерИнБП216:34:42102.12+0.14+0.14%101.98102.01102102.17102.06178181 66229
ЛипецкОб1014:06:20N/A116.95N/AN/AN/AN/A000
ЛипецкОб1114:13:27N/A120.47N/AN/AN/AN/A000
ЛнССМУБ1P116:12:41102.8+0.36+0.35%102.44102.82102.34102.82102.7252 3115
ЛнССМУБ1P216:31:35101.8+0.37+0.36%101.43101.78101.36101.8101.73319324 52741
ЛобняЗПИФ19.06.2020N/A338 320N/AN/AN/AN/A000
Локосерв 126.06.2020 11:46:47N/A100.06N/AN/AN/AN/A000
ЛомМасБОП616:29:54101.36+0.15+0.15%101.21100.98100.97101.64101.31196198 56820
ЛомМасБОП716:28:1899.54−0.05−0.05%99.5999.599.4599.5599.52313311 51340
ЛомМасБОП816:34:22100.9−0.15−0.15%101.05101100.8101100.93614619 68836
ЛСР ао16:35:07722.8+5.8+0.81%717716.8711725.6720.639 62528 552 0831 867
ЛСР БО 1Р116:31:34102.66−0.21−0.20%102.87102.67102.5102.89102.612616 0076
ЛСР БО 1Р216:35:06102.87+0.28+0.27%102.59102.99102.02102.99102.5619 19515 749 679125
ЛСР БО 1Р316:34:15103+0.09+0.09%102.91102.94102.87103.44102.918 0908 325 25366
ЛСР БО 1Р416:34:20103.29+0.17+0.16%103.12102.88102.86103.4103.2333 21834 290 25179
ЛСР БО 1Р516:32:43103.19−0.05−0.05%103.24102.69102.69103.36103.0921 32521 983 17140
ЛТрейд 1P116:34:5199.84−0.01−0.01%99.8599.6799.6799.9299.821 4581 455 337113
ЛУКОЙЛ16:35:075 070.5−16.5−0.32%5 0875 048.55 026.55 0885 052.5505 4332 554 206 63320 399
ЛЭСК ао16:29:267.7−0.05−0.65%7.757.77.657.77.72 30017 7006
М.видео16:34:59399.8−0.3−0.07%400.1400397.3402.5399.464 59025 799 2431 034
МагадЭн ао15:26:40700%77.0777.197.0153 000371 47020
МагадЭн ап16:35:096.195−0.085−1.35%6.286.26.136.286.18516 00098 95012
Магнит ао16:35:074 340+3+0.07%4 3374 320.54 278.54 3774 338334 4231 450 583 18612 506
Магнит2Р0116:31:17101.05+0.05+0.05%101101.04101101.05101.041919 1984
Магнит2Р0216:34:59102.49+0.19+0.19%102.3102.5102102.5102.3429437 7328
Магнит2Р0316:05:37100.6−1.11−1.09%101.71100.59100.59100.6100.66262 3696
Магнит3Р0116:18:02105.01−1.99−1.86%107107.5103.16113.35105.432425 30311
Магнит3Р0216:35:04101.94−0.17−0.17%102.11101.81101.81102.08101.922929 58413
Магнит3Р0316:18:35101.27−0.52−0.51%101.79101.79101.27101.79101.254747 7426
Магнит3Р0413:12:21104.49−0.01−0.01%104.5104.49104.49104.49104.4911 0451
Магнит3Р0515:09:00103.95+0.95+0.92%103103.95103.95103.95103.9511 0401
МаниМенБ116:03:06100.64+0.02+0.02%100.62100.63100.04100.64100.441515 0657
МБЭС 1P-0111:21:45N/A103.5N/AN/AN/AN/A000
МБЭС 1P-0216:14:5299.95−0.05−0.05%10099.9599.9599.9599.95109 9951
МгдОбл201716:34:45102.55−0.4−0.39%102.95103.29102.55103.29102.6211216 4777
МГор48-об16:13:14102.43−0.03−0.03%102.46102.47101.65102.47102.1555 1085
МГор69-об11:21:46N/AN/AN/AN/AN/AN/A000
МГТС-4ап16:33:521 99400%1 9941 9921 9802 0001 9901 0872 162 916188
МГТС-5ао16:22:472 360−40−1.67%2 4002 3752 3502 3852 37076180 00028
МДС кл.А111:21:46N/AN/AN/AN/AN/AN/A000
МДС кл.А211:21:47N/A106N/AN/AN/AN/A000
МегафнБ1P211:49:19N/A106.2N/AN/AN/AN/A000
МегафнБ1P316:33:04104.600%104.6104.61104.6104.61104.64041 8409
МегаФон ао19.06.2020N/A650.6N/AN/AN/AN/A000
Мегафон1P416:11:39101.6+0.4+0.40%101.2101.17101.17101.6101.2288 0984
Мегафон1P516:34:19105.300%105.3105.3105.3105.3105.317 76918 710 7571
Мегафон1P616:34:15N/A110.1N/AN/AN/AN/A000
Мегафон2P111:49:19N/AN/AN/AN/AN/AN/A000
Мегафон2P211:49:03N/AN/AN/AN/AN/AN/A000
Мегион-ао16:29:26370.5−1.5−0.40%372370.5370.5370.5370.5207 4102
Мегион-ап16:29:26332+1.5+0.45%330.5332332332332309 9601
Медиахолд16:11:490.15+0.0006+0.40%0.14940.14960.1470.15180.1498177 00026 50537
МежИнБ01P115:25:26100+0.79+0.80%99.211001001001002020 0001
МежИнБ01P215:13:49N/A106.5N/AN/AN/AN/A000
МежИнБ01P311:49:03N/AN/AN/AN/AN/AN/A000
МежИнБ01P411:49:04N/A104.5N/AN/AN/AN/A000
МежИнБанк111:49:03N/A99.98N/AN/AN/AN/A000
МежИнБанк211:45:45N/A100N/AN/AN/AN/A000
МежИнБанк411:48:39N/A101.14N/AN/AN/AN/A000
МЕРИДИАН16:24:199.05−0.12−1.31%9.179.058.739.058.9814 600131 17467
МЕТАЛИНБ0212:39:37N/A104N/AN/AN/AN/A000
МЕТАЛИНБ0316:32:57104.2+0.8+0.77%103.4104.2104.2104.2104.255 2101
МЕТАЛИНБ0415:36:53N/A101.9N/AN/AN/AN/A000
МЕТАЛИНБ0711:46:02N/A119.07N/AN/AN/AN/A000
МЕТАЛИНБ0811:55:46N/A104.14N/AN/AN/AN/A000
МЕТАЛИНБ0916:03:13N/A100.02N/AN/AN/AN/A000
МЕТАЛИНБ1012:01:48N/A100N/AN/AN/AN/A000
МЕТАЛИНВ 112:02:00N/A99.99N/AN/AN/AN/A000
МЕТАЛИНВ 216:17:01N/A105.05N/AN/AN/AN/A000
МЕТАЛИНВ 316:03:53N/A106.7N/AN/AN/AN/A000
МЕТАЛИНВ 512:02:17N/A99.57N/AN/AN/AN/A000
МЕТАЛИНВ 612:02:30N/A98N/AN/AN/AN/A000
МетИнвБ Б312:02:48N/A99.97N/AN/AN/AN/A000
Мечел 4об09.07.2020 18:40:03N/A101.04N/AN/AN/AN/A000
Мечел 15об11:49:03N/A102.97N/AN/AN/AN/A000
Мечел 16об16:34:34100.8+0.15+0.15%100.65100.56100.5100.84100.62530533 26411
Мечел 17об16:33:52100.21−0.28−0.28%100.49100.14100.14100.5100.416012 04913
Мечел 18об14:45:09100.22−0.28−0.28%100.5100.22100.22100.22100.22448 8191
Мечел 19об16:04:34100.75+0.25+0.25%100.5100.1100.1100.75100.7113226 5866
Мечел ао16:35:0764.81+0.12+0.19%64.6964.5164.564.9564.68257 42016 650 4781 987
Мечел ап16:35:0684.45+0.35+0.42%84.18483.784.884.4106 8809 019 825505
МИА БО-0211:21:51N/A100N/AN/AN/AN/A000
МигКр 01МС16:35:13103.56+0.1+0.10%103.46103.63103.52103.63103.53222183 90710
МиратФБО-616:23:59103+0.49+0.48%102.51103102.25103102.473838 9384
МиратФБО-712:03:17N/AN/AN/AN/AN/AN/A000
МихРентИП19.06.2020N/AN/AN/AN/AN/AN/A000
МКБ 1P116:28:28104.4+0.04+0.04%104.36104.74104.1104.74104.272 5612 670 42513
МКБ 1P216:32:01101.91−0.19−0.19%102.1102.1101.91102.1102.0199100 9909
МКБ ао16:35:065.622+0.022+0.39%5.65.595.5815.6385.60935 865 000201 168 4187 431
МКБ П0112:03:34N/A101.41N/AN/AN/AN/A000
МКБ П0212:03:56N/A100.26N/AN/AN/AN/A000
МКБ П0312:04:11N/A99.34N/AN/AN/AN/A000
МКБ П0412:04:24N/A97.35N/AN/AN/AN/A000
МКБ П0512:04:34N/A97.42N/AN/AN/AN/A000
МКБ П0712:50:56N/A97.21N/AN/AN/AN/A000
МКБ П0812:04:59N/A97.32N/AN/AN/AN/A000
МКБ П0912:05:11N/A94.6N/AN/AN/AN/A000
МКБ П1012:05:24N/A101.8N/AN/AN/AN/A000
МКБ П1112:05:36N/A94.99N/AN/AN/AN/A000
МКБ П1213:25:42N/A96.04N/AN/AN/AN/A000
ММК16:35:0438.51−0.165−0.43%38.67538.50538.31538.6738.4753 308 900127 302 7062 057
ММЦБ П01-115:49:24104.99−1.01−0.95%106101.01101104.9910288 1604
Монолит-ип19.06.2020N/A305N/AN/AN/AN/A000
Мордовия0216:34:59102.5+0.1+0.10%102.4102.41102.27102.54102.36975299 41233
Мордовия0316:34:25103.99−0.2−0.19%104.19104.1103.81104.18103.981 6501 200 99050
МордЭнСб16:23:200.337−0.003−0.88%0.340.340.3340.340.338380 000128 31017
Морион ао16:23:04N/A4.31N/AN/AN/AN/A000
МосБиржа16:35:07126.02+2.01+1.62%124.01123.66123.09126.8125.6810 942 0401 374 800 14721 021
МосКред 1512:16:18N/A103N/AN/AN/AN/A000
МОСМСП1 0114:37:13N/A99N/AN/AN/AN/A000
МОСМСП2 0211:49:17N/AN/AN/AN/AN/AN/A000
МОСМСП3 0111:49:17N/A101N/AN/AN/AN/A000
МосОб3401315:05:10N/A103.99N/AN/AN/AN/A000
МосОбл201616:33:24108.49+0.06+0.06%108.43109.86108.49109.86108.774 0784 435 77721
МосОбл201716:29:12103.39−0.11−0.11%103.5103.3103.3103.39103.3130100 7195
МосОбл201916:17:48104.24+0.05+0.05%104.19104.24104.24104.24104.2411 0421
МосОблБанк16:33:360.774−0.064−7.64%0.8380.810.7680.810.7824 506 4003 518 545999
Мостотрест16:34:30155.5−4.75−2.96%160.25160151.2160156.1524 5003 825 853442
МОСТРЕСТ 716:31:59104.38−0.51−0.49%104.89104.89103.5104.89104.68454475 25716
МОСТРЕСТ 816:13:12104.67+0.22+0.21%104.45108.37104.67108.37104.952930 4364
МоторТ1Р0116:11:34104.99+0.33+0.32%104.66104.79104.79104.99104.81112117 3914
МоторТ1Р0216:32:43101.27+0.06+0.06%101.21101.09101.09101.27101.13158159 77915
МОЭК БО1P110:27:31N/A105N/AN/AN/AN/A000
МОЭК БО1P212:25:05102.22−0.05−0.05%102.27102.22102.22102.22102.2211 0221
МОЭК БО1P315:12:31N/A104.97N/AN/AN/AN/A000
МОЭСК16:35:111.114+0.002+0.18%1.1121.10051.10051.1181.1075870 000963 72881
МОЭСК БО1012:34:17N/A104.86N/AN/AN/AN/A000
МОЭСК БО-411:48:33N/A100.6N/AN/AN/AN/A000
МОЭСК БО-516:16:06N/AN/AN/AN/AN/AN/A000
МОЭСК БО-614:41:03N/A101.25N/AN/AN/AN/A000
МОЭСКБО1P110:50:00N/A106.01N/AN/AN/AN/A000
МОЭСКБО1P216:13:51101.5+0.5+0.50%101100.65100.65101.5101.52 8642 906 9065
МРСК СЗ16:34:040.04955+0.0003+0.61%0.049250.04920.04920.049850.04964 930 000244 43867
МРСК Ур16:34:480.156+0.0002+0.13%0.15580.15660.15420.15680.1563 830 000597 04256
МРСК Центр16:35:040.2818−0.0002−0.07%0.2820.27880.27680.28260.279410 934 0003 055 024357
МРСК ЦП16:34:430.1956−0.0001−0.05%0.19570.19520.1940.19670.195462 470 00012 206 395540
МРСКВол16:35:040.07125−0.0017−2.33%0.072950.07320.07010.073350.0709269 820 00019 132 0702 096
МРСКСиб16:34:550.236−0.004−1.67%0.240.2440.23550.2440.2375 350 0001 268 50534
МРСКУр Б0216:16:23N/AN/AN/AN/AN/AN/A000
МРСКУр Б0315:25:50N/A100.01N/AN/AN/AN/A000
МРСКУр Б0414:06:48N/A103.2N/AN/AN/AN/A000
МРСКУр Б0511:49:18N/AN/AN/AN/AN/AN/A000
МРСКЦе1P0114:47:48N/A88.58N/AN/AN/AN/A000
МРСКЦе1P0216:18:54N/A100N/AN/AN/AN/A000
МРСКЦенБО411:49:18N/AN/AN/AN/AN/AN/A000
МРСКЦенБО616:34:31N/A103N/AN/AN/AN/A000
МРСКЦП 1P116:33:58N/A100.34N/AN/AN/AN/A000
МРСКЦП Б0214:09:39N/A103N/AN/AN/AN/A000
МСБЛиз2P0116:30:39101.6+0.67+0.66%100.93100.61100.6101.6101.156625 67924
МСБЛиз2Р0216:31:4399.4+0.2+0.20%99.299.1799.199.4499.19378367 14340
МСП Банк 110:13:47N/A100.93N/AN/AN/AN/A000
МСП Банк 213:24:56N/A99.5N/AN/AN/AN/A000
МТС 001P-116:20:14105.71−0.28−0.26%105.99105.56105.56105.71105.6633 1703
МТС 001P-216:32:22102.55−0.2−0.19%102.75102.25102.25102.89102.573232 8235
МТС 001P-316:31:42104.7−0.1−0.10%104.8104.38104.22104.92104.682728 26313
МТС 0816:13:44101.200%101.2100.7100.7101.2100.752828 2113
МТС 1P-0515:38:32101.92−0.57−0.56%102.49102.59101.92102.59102.562727 6925
МТС 1P-0616:34:24105−0.09−0.09%105.09105.29104.7105.29104.76168175 99711
МТС 1P-0716:21:52111+2+1.83%109111.18111111.18111.141213 3364
МТС 1P-0816:33:47N/A106.19N/AN/AN/AN/A000
МТС 1P-0915:25:28110.55+0.2+0.18%110.35110.3109.1110.55110.25176 390194 469 95514
МТС 1P-1016:34:48109.22+0.04+0.04%109.18108.41108.41109.22108.981010 8987
МТС 1P-1111:49:18N/AN/AN/AN/AN/AN/A000
МТС 1P-1216:32:14N/A104N/AN/AN/AN/A000
МТС 1P-1316:06:56102.2+0.42+0.41%101.78102.2102.02102.2102.219 23919 662 17815
МТС 1P-1416:34:34102.19+0.19+0.19%102102.01102.01102.2102.19334341 30935
МТС 1P-1516:31:29102.7500%102.75102.75102.75102.75102.7544 1102
МТС 1P-1611:49:19N/AN/AN/AN/AN/AN/A000
МТС 1P-1714:51:40101+0.95+0.95%100.051001001011007070 6003
МТС БО-0114:45:43102.500%102.5102.5102.5102.5102.511 0251
МТС БО-0212:04:34N/A106.5N/AN/AN/AN/A000
МТС-ао16:35:06315.25+0.25+0.08%315315314.55317.7316.22 514 250794 964 66611 283
МультиСис16:28:381.551−0.022−1.40%1.5731.571.5341.6391.5821 250 1001 977 996458
МФ МарЭл1716:34:05107.0900%107.09106.99106.99107.09107.0155 3514
МФКузбас1715:53:45N/A105.8N/AN/AN/AN/A000
МясничБОП216:29:59104.48−0.02−0.02%104.5104.48103.05104.5104.028285 29628
МясничБОП316:35:04102.73+0.09+0.09%102.64103.4102.65103.47103.14515531 18577
НАО 201716:22:26103.79−0.06−0.06%103.85103.86102.99103.86103.723525 4128
НаукаСвяз16:29:27227.5+3+1.34%224.522722322822639088 15533
НафттрнБО116:35:01102.5+0.82+0.81%101.68102.49102.49102.5102.557584 2468
НафттрнБО216:33:5299.65+0.15+0.15%99.599.6599.4599.6699.5552517 64624
НацКап Б0811:49:05N/A100N/AN/AN/AN/A000
НацСтдБО-211:49:05N/A100N/AN/AN/AN/A000
НефГазХол311:49:05N/AN/AN/AN/AN/AN/A000
НефГазХол416:10:3888.8+0.8+0.91%8888.8588.188.8588.76214151 95829
НефГазХол616:31:5988.500%88.588.5188.388.5188.5227160 70911
Нефтекамск16:31:23165.8−1.8−1.07%167.6165.6165.4168167.8720120 83213
НЗРМ БО-П116:06:10N/A103.51N/AN/AN/AN/A000
НижгорОб1016:34:29100.92−0.03−0.03%100.95100.78100.78100.95100.922 063624 57624
НижгорОб1115:47:14N/A108.1N/AN/AN/AN/A000
НижгорОб1216:19:44N/A105.21N/AN/AN/AN/A000
НижгорОб1316:34:21N/A107.94N/AN/AN/AN/A000
НижгорОб1416:34:05N/A103.4N/AN/AN/AN/A000
НижгорОбл916:33:01100.69−0.01−0.01%100.7100.37100.37100.7100.59113 7187
Нижкамшина16:29:2722.26−0.06−0.27%22.3222.2622.2622.3822.283 90086 88612
НКНХ 1Р-0116:34:32117.27−0.01−0.01%117.28117.2117.2117.27117.21165193 3909
НКНХ ао16:34:5994.85+0.15+0.16%94.795.292.795.293.961 5505 779 682661
НКНХ ап16:35:0982.2−1−1.20%83.283.481.6283.4682.18409 20033 623 4963 418
НКХП ао16:33:35228.5−0.5−0.22%229230226.5231229970222 00552
НЛМК ао16:35:08134.42−5.8−4.14%140.22136.72134.36136.86135.263 786 740512 139 48510 242
НМТП ао16:34:4310.59−0.02−0.19%10.6110.610.5910.67510.643 300 90035 117 9401 782
ННовгор 1716:35:08103.75+0.03+0.03%103.72103.73103.6103.75103.68188194 91216
Новатэк ао16:35:071 035+9.2+0.90%1 025.81 0201 0201 037.21 030.2401 373413 501 6054 776
Новосиб 1914:24:07N/A105.6N/AN/AN/AN/A000
Новосиб 2014:14:44N/A102.8N/AN/AN/AN/A000
Новосиб1016:33:24148.54+43.94+42.01%104.6104.66104.66148.54107.13160171 41212
Новотр 1Р116:30:3299.87+0.08+0.08%99.7999.7899.6599.8899.8314 67414 645 76088
Новсиб 6об16:13:44100.3−1.16−1.14%101.46100.27100.03100.3100.2532732 7835
Новсиб 7об16:27:26108.68+0.68+0.63%108108.47108.47108.69108.5710763 8918
Новсиб 8об16:35:10N/A112.05N/AN/AN/AN/A000
Новсиб 9об11:23:45N/A133.01N/AN/AN/AN/A000
Новсиб201616:18:40122.23+0.24+0.20%121.99123.99122.23123.99123.433 3322
Новсиб201711:23:46N/A105.02N/AN/AN/AN/A000
НорНик БО516:33:50119.7−0.08−0.07%119.78120.24119.67120.24119.83 3233 980 797114
НорНикБ1P116:33:52105.7+0.2+0.19%105.5105.7105.5105.74105.58690728 51434
НоябрПГЭ0111:23:48N/AN/AN/AN/AN/AN/A000
НПК ПБО-0115:53:44103.100%103.1103.1103.1103.1103.133 0931
НПК ПБО-0215:53:45N/A108.38N/AN/AN/AN/A000
НПФ 0119.06.2020N/AN/AN/AN/AN/AN/A000
ОАЭ БО-П116:35:07101.15+0.26+0.26%100.89100.85100.67101.16100.8400403 18843
ОАЭ БО-П216:33:52102.18+0.99+0.98%101.19101.36101.36102.4101.79136138 43139
ОАЭ БО-П316:34:27100.64+0.03+0.03%100.61100.5100.15100.65100.541 0281 033 597110
ОбКонФ БО111:24:00N/A100.23N/AN/AN/AN/A000
ОбувьРо1Р116:35:11100.58+0.17+0.17%100.41100.63100.5100.76100.62 4372 451 621136
ОбувьРо1Р216:34:49100.99+0.19+0.19%100.8100.82100.82101.2101.043 5993 636 473176
ОбувьРосБ719.06.2020N/AN/AN/AN/AN/AN/A000
ОВК ао16:33:59235.9−0.3−0.13%236.2236.3234237235.8538126 85761
ОВК Фин Б114:48:3710000%100100100100100107 5001
ОВК Фин0116:11:5858.35−0.15−0.26%58.558.3558.3558.3558.352615 1717
ОГК-2 1P3R16:06:33101.25+0.05+0.05%101.2101.29101.25101.29101.253333 4144
ОГК-2 ао16:35:060.755−0.0118−1.54%0.76680.7620.74210.7670.7516146 070 000109 837 1353 852
ОГК2 Б1P1R16:14:01N/A100.99N/AN/AN/AN/A000
ОГК2 Б1P2R16:14:02N/A100.9N/AN/AN/AN/A000
ОДК 0113:41:54N/A119N/AN/AN/AN/A000
ОДК 0213:42:40N/A105.32N/AN/AN/AN/A000
ОДК 0311:23:59N/AN/AN/AN/AN/AN/A000
О'КЕЙ Б1Р216:32:43104.2+0.05+0.05%104.15104.1104.1104.97104.24608633 77138
О'КЕЙ Б1Р316:34:4298.15+0.02+0.02%98.1398.3798.0498.4398.293 3773 319 382253
О'КЕЙ-Б01Р16:34:21102.3−0.29−0.28%102.59102.5102.3102.5102.38750767 83735
О'КЕЙ-Б0616:31:59102.900%102.9102.9102.9102.9102.98385 4073
ОКС ао16:27:321 420−30−2.07%1 4501 4401 4201 4401 430150214 10022
ОМЗ-ап16:33:463 320−5−0.15%3 3253 3253 2703 3253 300413 2004
ОмскОб201616:13:14103.5+0.49+0.48%103.01103.5103.5103.5103.51111 3852
ОПИФФридСИ13:13:24N/A21 450N/AN/AN/AN/A000
ОР ао16:33:5032.2+0.35+1.10%31.853231.6532.232.1108 7603 490 986387
ОргСинт ао16:34:4887.500%87.587.586.98887.217 7901 550 452242
ОргСинт ап16:34:5911.84+0.04+0.34%11.811.8811.6512.3212.01229 4202 754 361931
Оренб3500216:32:11105.99+0.54+0.51%105.45105.99105.99105.99105.99157954
Оренб3500316:34:43125.63−0.17−0.14%125.8126.24125.31126.24125.63513644 48389
Оренб3500415:42:58116−1.48−1.26%117.48119.96112.98119.96115.062731 0658
ОРЕОЛПроек19.06.2020N/AN/AN/AN/AN/AN/A000
ОрлОбл201716:30:49103.52−0.05−0.05%103.57103.2103.19103.54103.235657 8099
ОткрФКБ916:17:02N/A83.65N/AN/AN/AN/A000
ОткрФКББ0215:15:52N/A72N/AN/AN/AN/A000
ОткрФКББ0307.07.2020 18:40:0373.64+1.61+2.24%72.0372.0572.0573.6472.575 0754
ОткрФКББ0516:13:44N/A97.96N/AN/AN/AN/A000
ОткрФКББ0616:13:45N/A100N/AN/AN/AN/A000
ОткрФКББ0715:53:22N/A92.5N/AN/AN/AN/A000
ОткрФКББ0816:27:13N/A93.67N/AN/AN/AN/A000
ОткрФКББ0916:27:29N/A99.99N/AN/AN/AN/A000
ОткрФКББ1016:27:56N/A93.36N/AN/AN/AN/A000
ОткрФКББ1114:21:0893.83−0.26−0.28%94.0993.8393.8393.8393.8365 6301
ОткрФКББ1215:01:44N/A93.62N/AN/AN/AN/A000
ОткрФКББ1313:25:33N/A94.09N/AN/AN/AN/A000
ОткрФКББ1416:28:279500%9595959595692657 4002
ОткрФКББ411:52:34N/A90N/AN/AN/AN/A000
ОткрФКББ716:27:01N/A99.9N/AN/AN/AN/A000
ОткрФКБИО112:43:48N/A99.99N/AN/AN/AN/A000
ОткрФКБИО212:43:48N/A92.3N/AN/AN/AN/A000
ОткрФКБИО312:43:48N/A85N/AN/AN/AN/A000
ОткрФКБИО412:43:48N/A84.8N/AN/AN/AN/A000
ОткрФКБИО512:43:48N/A98.3N/AN/AN/AN/A000
ОткрФКБИО814:40:0489−13−12.75%10290899089.0110089 0102
ОткрФКБОП116:18:56N/A99.99N/AN/AN/AN/A000
ОткрФКБОП316:17:46100.5−0.5−0.50%101100.5100.5100.5100.566 0301
ОткрФКБОП516:20:24100.11+0.01+0.01%100.199.8599.85100.11100.091212 0115
ОткрФКБП616:07:05101−0.2−0.20%101.210110110110122 0201
ОФЗ 2402016:34:3299.875+0.025+0.03%99.8599.88999.70199.88999.8122 5252 521 731177
ОФЗ 2402116:32:4399.599−0.081−0.08%99.6899.7599.50199.7599.621 1321 127 700112
ОФЗ 2508316:33:14103.576−0.074−0.07%103.65103.629103.574103.698103.58155 77057 767 370686
ОФЗ 2508416:34:46101.699−0.151−0.15%101.85101.72101.649101.879101.779404 444411 820 14462
ОФЗ 2620516:34:54102.648−0.152−0.15%102.8102.953102.631102.953102.687132 080135 629 005574
ОФЗ 2620716:31:18115.99−0.061−0.05%116.051116.15115.743116.15116.0632 5232 928 267125
ОФЗ 2620916:34:42106.139−0.061−0.06%106.2106.226106.002106.23106.12434 20936 308 319398
ОФЗ 2621116:31:49105.948+0.035+0.03%105.913106.189105.862106.189105.9823 8864 118 449551
ОФЗ 2621216:34:55109.499−0.401−0.36%109.9110.027109.396110.027109.4986 0976 676 09894
ОФЗ 2621516:32:59106.7−0.0040%106.704106.929106.62106.929106.819253 892271 205 912239
ОФЗ 2621716:35:04103.436+0.0040%103.432103.499103.41103.499103.42532 631550 846 376241
ОФЗ 2621816:34:32121.955−0.176−0.14%122.131121.927121.927122.241122.0631 8802 294 78891
ОФЗ 2621916:35:08113.265−0.225−0.20%113.49113.738113.265113.738113.35323 848367 082 26693
ОФЗ 2622016:31:50106.6−0.0010%106.601106.65106.5106.659106.6192 7592 941 626270
ОФЗ 2622116:32:20115.441−0.059−0.05%115.5115.75114.314115.75115.025102 910118 372 646786
ОФЗ 2622216:34:25108.501−0.071−0.07%108.572108.8108.376108.8108.591 7371 886 21575
ОФЗ 2622316:34:34105.629−0.122−0.12%105.751105.898105.571105.899105.745209 952222 013 398205
ОФЗ 2622416:33:29108.74−0.51−0.47%109.25109.1108.72109.1108.9444 1084 475 41554
ОФЗ 2622516:33:50112.119+0.119+0.11%112112.107111.637112.12111.80254 79661 263 218114
ОФЗ 2622616:33:19114.78−0.07−0.06%114.85114.49114.481114.82114.799100 177115 002 52428
ОФЗ 2622716:33:09109.45−0.05−0.05%109.5109.503109.307109.68109.439120 070131 403 38822
ОФЗ 2622816:33:50114.448−0.192−0.17%114.64114.4114.104114.5114.414155 849178 326 64439
ОФЗ 2622916:35:06109.699−0.099−0.09%109.798109.379109.351109.75109.69546 74151 272 37244
ОФЗ 2623016:34:38118.149+0.049+0.04%118.1118.019117.716118.149118.07513 53515 981 465127
ОФЗ 2623109.07.2020 14:01:22N/AN/AN/AN/AN/AN/A000
ОФЗ 2623216:34:13103.486−0.164−0.16%103.65103.879103.376103.88103.440 83842 226 64553
ОФЗ 2623316:34:19101.98+0.36+0.35%101.62102101.4102101.85113 26913 514 653184
ОФЗ 2623416:33:4197.65−0.05−0.05%97.79897.459897.63586 21684 176 94757
ОФЗ 2900616:35:04104.409+0.01+0.01%104.399104.537104.201104.537104.20113 25813 837 851458
ОФЗ 2900716:28:34106.597+0.281+0.26%106.316106.312106.311106.6106.5953 5353 768 11680
ОФЗ 2900816:34:01108.999+0.193+0.18%108.806109.001108.994109.099109.0011 1301 231 71426
ОФЗ 2900916:34:59109.105+0.08+0.07%109.025109.537109.019109.537109.2951 7201 879 865113
ОФЗ 2901016:35:13109.712−0.088−0.08%109.8109.947109.6109.949109.6644 4574 887 702146
ОФЗ 2901216:34:16101.287+0.016+0.02%101.271101.271101.07101.299101.286129 497131 162 188510
ОФЗ 2901319.06.2020N/AN/AN/AN/AN/AN/A000
ОФЗ 2901415:59:3298.8−0.2−0.20%9998.898.898.898.8126124 48820
ОФЗ 4601116:31:54182.268−3.719−2.00%185.987182.268182.268182.268182.26811 8231
ОФЗ 4601216:29:4315500%1551551551551552739 7581
ОФЗ 4601816:34:37101.889+0.342+0.34%101.547101.586101.586101.895101.7398661 24714
ОФЗ 4602016:34:30107.35−0.035−0.03%107.385107.378106.648107.378107.032 9383 144 54382
ОФЗ 4602216:30:48102.3−0.397−0.39%102.697102.798102.001102.798102.193161164 53010
ОФЗ 4602316:30:33110.248−0.0010%110.249107.001107.001110.248107.816159 7038
ОФЗ 5200116:35:02100.866−0.083−0.08%100.949100.828100.828101100.875163203 30713
ОФЗ 5200216:34:3399.969−0.03−0.03%99.99999.70299.70299.99799.907184200 97724
ПавлАвт ао16:33:597 630−10−0.13%7 6407 7007 6307 7907 73022170 03018
ПАОДжиТиЭл16:35:060.0708−0.001−1.39%0.07180.07330.07020.07330.07078 484 000600 109246
ПервыйИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП110:02:14N/A22.69N/AN/AN/AN/A000
ПЕРЕСВ БП216:32:15N/A17N/AN/AN/AN/A000
ПЕРЕСВ БП311:52:15N/AN/AN/AN/AN/AN/A000
ПЕРЕСВ БП516:32:02N/A16.32N/AN/AN/AN/A000
ПЕРЕСВ С0111:48:47N/A13N/AN/AN/AN/A000
ПЕРЕСВЕТБ213:57:0213.54−11.71−46.38%25.2513.5413.5413.5413.5422711
ПЕРЕСВЕТБ314:59:37N/A17.97N/AN/AN/AN/A000
ПермьЭнСб16:34:52129.8+0.3+0.23%129.5130.8129130.9129.41 820235 51951
ПермьЭнС-п16:34:25129.4−0.6−0.46%130130128.4130129.41 170151 44648
ПИК ао16:34:59410.5−5.7−1.37%416.2416.1410416.1412197 56081 395 1936 716
ПИК БО-716:34:31102.17−0.3−0.29%102.47102.45102.17102.49102.4133136 18612
ПИК БО-П0116:33:1910000%100100.1299.91100.14100.02750750 11887
ПИК БО-П0216:31:51104.28+0.28+0.27%104103.77103.76104.41104.123 8032 692 539109
ПИК БО-П0316:35:04106.9+0.2+0.19%106.7106.33106.3106.99106.8540 55843 336 164103
ПИК БО-П0411:52:16N/AN/AN/AN/AN/AN/A000
ПИК БО-П0615:58:24100.55+0.55+0.55%100100.58100100.59100.223232 0694
ПИК БО-П0716:35:06101.67−0.23−0.23%101.9101.88101.67101.9101.832 6692 717 81558
ПИК К 1P111:52:16N/AN/AN/AN/AN/AN/A000
ПИК К 1P216:34:10100.56+0.12+0.12%100.44100.41100.41100.58100.5619 21119 318 062260
Пионер 1P316:34:16101.59+0.59+0.58%101100.5100.2101.59100.43742745 21926
Пионер 1P416:34:2895.35+0.45+0.47%94.995.0194.895.895.194 7664 536 89792
ПионерБО216:01:40N/A98.99N/AN/AN/AN/A000
ПионЛизБП116:19:36100.0200%100.02100.12100.02100.12100.0399 0038
ПионЛизБП216:34:5991.28−0.11−0.12%91.3991.591.1191.7491.23246224 43153
ПионЛизБП316:34:0391.18−0.07−0.08%91.2591.490.7191.490.872 1151 921 93139
ПИФ АТРИУМ03.07.2020 15:37:15N/A1 410N/AN/AN/AN/A000
ПИФ КОНСЕР30.06.2020 13:03:30N/A1 680N/AN/AN/AN/A000
ПИФ РВМ19.06.2020N/A200N/AN/AN/AN/A000
ПИФ РосАкц19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФ РубОбл14:47:031 746−2−0.11%1 7481 7441 7441 7461 74635 2363
ПИФАльтИнв19.06.2020N/A282 000N/AN/AN/AN/A000
ПИФАльфаАП08.07.2020 11:35:33N/AN/AN/AN/AN/AN/A000
ПИФАпрелевN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФБКС Имп15:55:17272−1−0.37%273267267272271.517046 1402
ПИФБКС Осн14:51:38253−2−0.78%255253253253253102 5301
ПИФБКСПерс16:13:55N/A301N/AN/AN/AN/A000
ПИФВариантN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГорки-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФГФКПрКрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФДомПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЕвразияN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЕврооблN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФЖилПрог19.06.2020N/A1 830N/AN/AN/AN/A000
ПИФИвПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКап21вN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКапИнвб19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКапит.2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФКоммИнв19.06.2020N/A1 835N/AN/AN/AN/A000
ПИФКонкЭст19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФКредит1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФМскПромN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФНевскийN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФНевХаус19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФНМТраст19.06.2020N/A566 000N/AN/AN/AN/A000
ПИФОбГородN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОдинцПрN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФОткрОбл19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФПервЗемN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФПерПрК19.06.2020N/A2 054N/AN/AN/AN/A000
ПИФПятЗем19.06.2020N/A10 800N/AN/AN/AN/A000
ПИФРВМ ДНN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФРВМКап19.06.2020N/AN/AN/AN/AN/AN/A000
ПИФРВМ-Лог19.06.2020N/A950N/AN/AN/AN/A000
ПИФРусТрнз03.07.2020 10:18:22N/AN/AN/AN/AN/AN/A000
ПИФСбер-КН15:06:07N/A150N/AN/AN/AN/A000
ПИФСистИнв19.06.2020N/A249 000N/AN/AN/AN/A000
ПИФТверУс16:20:59N/A33 700N/AN/AN/AN/A000
ПИФТретЗем19.06.2020N/A11 000N/AN/AN/AN/A000
ПИФТрЮКредN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФТФГСпек08.07.2020 15:52:38N/A775N/AN/AN/AN/A000
ПИФУрлНед119.06.2020N/AN/AN/AN/AN/AN/A000
ПИФЧетвЗем19.06.2020N/A20 300N/AN/AN/AN/A000
ПИФЮгра19.06.2020N/A11 777N/AN/AN/AN/A000
ПКБ БО-0116:34:35101.6+0.24+0.24%101.36101.61101.31101.61101.53169102 95344
ПКТ 0116:16:18103+0.2+0.19%102.81031031031031111 3302
ПКТ 0215:33:27103.2−0.3−0.29%103.5104.5103.2104.5103.681919 6992
ПКТ 0316:06:50N/A105.05N/AN/AN/AN/A000
ПНППК 1P0114:07:3310800%10810810810810811 0801
ПолиплБ0316:34:5899.24+0.29+0.29%98.9598.9598.0199.9899.521413 9335
ПолиплП1Б111:52:17N/AN/AN/AN/AN/AN/A000
Полюс16:35:0713 237.5−42.5−0.32%13 28013 25013 05613 729.513 409259 7873 483 432 74127 704
Полюс Б1P116:31:16105.9−0.33−0.31%106.23106.24105.3106.24105.9530 47632 289 11239
ПолюсБ116:32:22106.7+1.48+1.41%105.22106.97105.89106.97106.2397103 04517
ПолюсБ216:33:02106.89+1.04+0.98%105.85106.86106.8106.89106.882 9413 143 32213
ПолюсБ316:14:40106.5−0.45−0.42%106.95105.14105.12106.89105.731 5791 669 40742
ПочтаРБ1P114:00:06N/AN/AN/AN/AN/AN/A000
ПочтаРБ1P214:17:46104.7+1.7+1.65%103104.7104.7104.7104.711 0471
ПочтаРБ1P315:25:05100.9800%100.98100.89100.89100.98100.95325328 1043
ПочтаРБ1P416:34:28N/A105N/AN/AN/AN/A000
ПочтаРБ1P516:32:59105.65−0.14−0.13%105.79104.74104.74105.65104.782223 0523
ПочтаРБ1P615:53:45N/A103.8N/AN/AN/AN/A000
ПочтаРБ1P714:17:58N/A105.1N/AN/AN/AN/A000
ПочтаРБ1P810:14:41N/A103.5N/AN/AN/AN/A000
ПочтаРосБ111:52:17N/AN/AN/AN/AN/AN/A000
ПочтаРосБ216:35:13N/A105.55N/AN/AN/AN/A000
ПочтаРосБ316:34:59N/A105.84N/AN/AN/AN/A000
ПочтаРосБ414:18:20N/A102.3N/AN/AN/AN/A000
ПравоурмБ111:52:17N/A105N/AN/AN/AN/A000
Прайм НедвN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПрГарант 211:52:17N/A94.3N/AN/AN/AN/A000
Приморье16:32:08N/A23 400N/AN/AN/AN/A000
ПР-Лиз 1P116:30:48101.6+0.6+0.59%101101.59101.49101.6101.561414 2188
ПР-Лиз 1P216:29:29100.84+0.72+0.72%100.12100.15100.15100.93100.62115115 70818
ПР-Лиз 1P316:34:32102.46+0.11+0.11%102.35102.49102.15102.5102.37411420 72046
Промкап 0211:52:17N/A93.1N/AN/AN/AN/A000
Промсвб-15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб-16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Промсвб310:14:42N/A103.99N/AN/AN/AN/A000
Промсвб3P116:19:03100.1+0.03+0.03%100.07100.09100.05100.1100.0555 48155 511 4536
Промсвб410:38:42N/A95N/AN/AN/AN/A000
Промсвб510:14:42N/AN/AN/AN/AN/AN/A000
ПромсвбБО816:16:1299.5−0.14−0.14%99.6499.6299.2599.7299.712 9962 987 24713
ПромсвбБП115:19:31N/A103.55N/AN/AN/AN/A000
ПропфинБО112:44:36N/A99.99N/AN/AN/AN/A000
ПропфнБ-П110:42:05N/A65N/AN/AN/AN/A000
ПропфнБ-П219.06.2020N/A97N/AN/AN/AN/A000
ПРОТЕК ао16:35:0499.7+0.4+0.40%99.399.199.199.799.43 510349 05444
ПФТерЮгра19.06.2020N/A108 780N/AN/AN/AN/A000
ПЮДМ БО-П115:21:58102.68−0.54−0.52%103.22102.68102.68102.68102.68151 3401
Распадская16:34:45108.26−1.2−1.10%109.46109.82108.1109.82108.62176 90019 213 268697
РБК ао16:34:273.16+0.014+0.45%3.1463.1383.1383.233.18332 8001 058 109217
РВММегаплс19.06.2020N/A284 090N/AN/AN/AN/A000
РВМСтНедв119.06.2020N/A189 000N/AN/AN/AN/A000
РГ Лиз 0112:03:1699.61−1.78−1.76%101.3999.6199.6199.6199.6119961
РГС СК ао16:13:190.1472−0.0016−1.08%0.14880.14860.14720.14860.148280 00041 40063
РДБанк ао16:30:33250+5+2.04%245250250250250205 0002
Регион РРГ10:44:28N/AN/AN/AN/AN/AN/A000
РедСофт1P216:34:51105.5+0.52+0.50%104.98103.72103.71106.99105.38181190 73829
РедСофт2P116:34:43102.78−0.05−0.05%102.83102.8102.1102.8102.7405415 95028
РенСтр1P116:34:21100.200%100.2100.2499.99100.54100.025 8975 897 973101
Рент.Недв.19.06.2020N/AN/AN/AN/AN/AN/A000
РЕСОЛизБ0113:23:57N/A99.91N/AN/AN/AN/A000
РЕСОЛизБ0311:52:18N/A105.15N/AN/AN/AN/A000
РЕСОЛизБ0411:52:18N/A110.12N/AN/AN/AN/A000
РЕСОЛизБ0516:33:48N/A105.55N/AN/AN/AN/A000
РЕСОЛизБП216:34:18104.94+0.04+0.04%104.9102.8102.8104.95104.357376 1793
РЕСОЛизБП316:33:09100.95+0.54+0.54%100.41101.22100.37101.22100.94549554 14529
РЕСОЛизБП416:07:42102.49+0.18+0.18%102.31102.49102.1102.49102.3810 42410 671 57545
РЕСОЛизБП616:20:38104.9+0.1+0.10%104.8104.51104.51104.9104.911 66812 239 58724
РЕСОЛизБП716:35:02104.25−0.34−0.33%104.59104.31103.7104.7104.1613 09913 643 60221
РЖД 1Б-0115:16:28N/A100N/AN/AN/AN/A000
РЖД 1Р-05R16:35:00105.14+0.05+0.05%105.09106.89105.14106.89106.0222 1202
РЖД 1Р-06R16:34:29104.5−0.1−0.10%104.6104.5104.5104.5104.511 0451
РЖД 1Р-07R16:33:15104.98+1.25+1.21%103.73105104.97105104.98228239 3545
РЖД 1Р-08R14:08:37N/A100.5N/AN/AN/AN/A000
РЖД 1Р-09R11:52:18N/A101N/AN/AN/AN/A000
РЖД 1Р-10R14:08:51106.45−0.06−0.06%106.51106.5106.45107.49106.55659 6405
РЖД 1Р-11R11:52:18N/AN/AN/AN/AN/AN/A000
РЖД 1Р-12R16:33:01112.45+0.21+0.19%112.24112.45112.45112.45112.4588 9962
РЖД 1Р-13R16:33:47118.25−0.24−0.20%118.49118.49118.25118.49118.4389 4742
РЖД 1Р-14R16:15:00118.5500%118.55118.55118.3118.55118.381 4241 685 66423
РЖД 1Р-15R15:45:03N/A110.45N/AN/AN/AN/A000
РЖД 1Р-16R16:01:24N/A109.49N/AN/AN/AN/A000
РЖД 1Р-17R15:32:06103.96−0.43−0.41%104.39103.24103.24103.98103.923334 2935
РЖД 1Р-18R16:22:44100.22−0.11−0.11%100.33100.22100.22100.22100.222020 0441
РЖД 1Р-19R10:14:45N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R16:35:13106.2500%106.25105.95105.65106.25106.253 3323 540 23120
РЖД 36 обл11:52:18N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R16:33:10108.4+1.1+1.03%107.3109107.32109108.442628 1958
РЖД Б01P2R16:17:3311200%112111.04111.04112111.226471 1809
РЖД Б01P3R15:32:38110.7−4.3−3.74%115110.7110.7110.7110.722 2141
РЖД Б01P4R13:35:13N/A110.18N/AN/AN/AN/A000
РЖД БО-0216:32:55103.900%103.9103.9103.9103.9103.922 0782
РЖД БО-0511:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-0716:33:46102.8+0.3+0.29%102.5102.8102.8102.8102.811 0281
РЖД БО-0911:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1011:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1115:17:10N/A102.75N/AN/AN/AN/A000
РЖД БО-1211:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1311:52:18N/AN/AN/AN/AN/AN/A000
РЖД БО-1411:51:12N/AN/AN/AN/AN/AN/A000
РЖД БО-1511:52:19N/AN/AN/AN/AN/AN/A000
РЖД БО-1611:52:19N/AN/AN/AN/AN/AN/A000
РЖД БО-1716:35:1112700%1271271271271273848 2602
РЖД БО-1811:52:19N/AN/AN/AN/AN/AN/A000
РЖД БО-1911:52:19N/AN/AN/AN/AN/AN/A000
РЖД-19 обл02.07.2020 18:40:03108.56+0.21+0.19%108.35108.56108.56108.56108.333 2572
РЖД-23 обл16:34:13108.25+0.18+0.17%108.07107.97107.95108.25108.1846 15949 934 7879
РЖД-28 обл13:48:40N/A102.04N/AN/AN/AN/A000
РЖД-30 обл16:10:29N/A104.1N/AN/AN/A103.8000
РЖД-32 обл16:32:4399.75+0.18+0.18%99.5799.7899.5499.7899.59235234 03022
РЖД-33 обл11:52:19N/AN/AN/AN/AN/AN/A000
РЖД-34 обл11:52:20N/AN/AN/AN/AN/AN/A000
РЖД-35 обл11:52:20N/AN/AN/AN/AN/AN/A000
РЖД-41 обл16:31:59N/A102.7N/AN/AN/AN/A000
РЖД-42 обл11:52:20N/AN/AN/AN/AN/AN/A000
РитейлБФ0116:35:04105.54−0.02−0.02%105.56105.57105.25105.9105.734 3954 646 891114
РитйлБФ1P116:33:02100.36−0.12−0.12%100.48100.79100.25100.79100.2645 92546 081 016291
РКССочиБ0116:34:33100.31+0.02+0.02%100.29100.82100.01100.82100.33199199 65539
РН БАНК 0116:26:53N/A100.6N/AN/AN/AN/A000
РН БАНК1Р216:27:08N/A100.75N/AN/AN/A100.8000
РН БАНК1Р315:32:45104.72+0.47+0.45%104.25104.72104.72104.72104.7242 00043 982 4001
РН БАНК1Р416:33:47104.61+0.21+0.20%104.4104.61104.61104.61104.6155 2312
РН БАНК1Р515:08:57N/A104.45N/AN/AN/AN/A000
РН БАНК1Р612:07:54N/A103N/AN/AN/AN/A000
РН-ЗапСиб16:10:22N/A34.6N/AN/AN/AN/A000
РНКБ 0111:52:20N/A100.7N/AN/AN/AN/A000
Роделен1Р116:30:30100.78+0.25+0.25%100.53100.97100.11100.97100.649947 00827
Роделен1Р216:34:4599.43+0.3+0.30%99.1399.0499.0499.4799.19495441 95847
Роллман15:57:5118.700%18.718.5518.5518.7518.72 91054 39844
Роллман-п16:31:2019.7+0.1+0.51%19.619.719.3819.9819.781 43028 28046
РОЛЬФ 1Р0116:34:07101.53+0.18+0.18%101.35101.33101.3101.53101.331 6611 683 05730
РОЛЬФ 1Р0216:33:5098.9+0.35+0.36%98.5598.698.3198.998.692 0071 980 788182
Росагрл1Р116:31:07101.25+0.05+0.05%101.2101.2101.2101.25101.24980992 1623
Росбанк ао16:34:0172+1+1.41%7171.670.27372.437026 75625
Росбанк2P311:55:21N/AN/AN/AN/AN/AN/A000
Росбанк2P413:01:43N/A105.44N/AN/AN/AN/A000
Росбанк2P516:13:45N/A102.51N/AN/AN/AN/A000
Росбанк2P616:34:08104.93+2.23+2.17%102.7105104.93105104.9966 2992
Росбанк2P711:55:21N/A100.55N/AN/AN/AN/A000
РосбанкБ1110:30:41N/A100.1N/AN/AN/AN/A000
РосбанкБ1210:15:20N/A101N/AN/AN/AN/A000
РосбанкБ1411:48:40N/A98.54N/AN/AN/AN/A000
РосбанкБ1911:55:21N/AN/AN/AN/AN/AN/A000
РосбанкБ2011:55:21N/A91N/AN/AN/AN/A000
РосбанкБ2510:57:39N/A99N/AN/AN/AN/A000
РосбанкБ2610:15:21N/A113.87N/AN/AN/AN/A000
РосбанкБО515:53:46N/A100N/AN/AN/AN/A000
РосбанкБО811:55:21N/A90.01N/AN/AN/AN/A000
Росбн13ИП10:15:21N/AN/AN/AN/AN/AN/A000
Росбн14ИП13:55:20N/A111N/AN/AN/AN/A000
Росбн15ИП10:15:21N/A117N/AN/AN/AN/A000
Росбн18ИП10:15:22N/AN/AN/AN/AN/AN/A000
Росбн19ИП13:26:02N/AN/AN/AN/AN/AN/A000
РосбнБ1P114:35:19N/A100.9N/AN/AN/AN/A000
РосбнБО1211:55:21N/A71N/AN/AN/AN/A000
РосбнБСО1211:55:21N/A100N/AN/AN/AN/A000
РосбнБСО1311:55:21N/A100N/AN/AN/AN/A000
РосбнБСО1411:55:21N/A100N/AN/AN/AN/A000
РосбнБСО1511:55:21N/A100N/AN/AN/AN/A000
РосДорБ 0211:55:21N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао16:29:2761+0.4+0.66%60.660.460.461.661.225015 26811
РОСНАНО2P116:34:48104.1−0.12−0.12%104.22104.26104.03104.5104.237 2547 560 52030
РОСНАНО2P416:34:14101.3+0.05+0.05%101.25101.22101.21101.3101.25781790 77816
Роснефть16:35:08361.45−2.8−0.77%364.25361.05356.8362.4359.52 821 7101 014 425 9849 647
Роснефть0416:21:58105.66−0.01−0.01%105.67105.14105.14105.66105.444 2164
Роснефть0516:31:22104.87−0.27−0.26%105.14104.87104.87104.87105.7633 1461
Роснефть0612:35:53N/A103.1N/AN/AN/AN/A000
Роснефть0716:05:04N/A104.59N/AN/AN/AN/A000
Роснефть0816:32:20N/A104.44N/AN/AN/AN/A000
Роснефть0912:05:04N/A105.1N/AN/AN/AN/A000
Роснефть1016:32:50106.19+3.63+3.54%102.56106.19106.19106.19106.1911 0621
РоснефтьБ115:11:24N/A105.3N/AN/AN/AN/A000
РоснефтьБ514:02:56101.900%101.9101.9101.9101.9101.9100101 9001
РоснефтьБ616:12:25N/A101.8N/AN/AN/AN/A000
РоснефтьБ713:25:50N/A105.09N/AN/AN/AN/A000
Роснфт1P110:15:23N/A100N/AN/AN/AN/A000
Роснфт1P216:32:20106.85+0.88+0.83%105.97106.85106106.85106.812223 4993
Роснфт1P311:55:21N/AN/AN/AN/AN/AN/A000
Роснфт1P416:34:30107.59−0.1−0.09%107.69106.88106.88107.63106.9308331 27219
Роснфт1P511:55:21N/AN/AN/AN/AN/AN/A000
Роснфт1P610:15:24N/A101.73N/AN/AN/AN/A000
Роснфт1P710:15:24N/A101.85N/AN/AN/AN/A000
Роснфт1P811:48:35N/A100.07N/AN/AN/AN/A000
Роснфт2P111:48:40N/A100.02N/AN/AN/AN/A000
Роснфт2P1013:30:33N/A100N/AN/AN/AN/A000
Роснфт2P211:48:42N/A100.02N/AN/AN/AN/A000
Роснфт2P316:07:28N/A112.8N/AN/AN/AN/A000
Роснфт2P416:32:24104.7+0.3+0.29%104.4105.72104.47105.72104.51234244 56111
Роснфт2P516:09:03104.5−0.25−0.24%104.75104.5104.5104.5104.511 0451
Роснфт2P615:33:39112+2.25+2.05%109.751121121121128089 6002
Роснфт2P711:55:21N/AN/AN/AN/AN/AN/A000
Роснфт2P815:02:13108.800%108.8108.8108.8108.8108.899 7921
Роснфт2P916:32:54N/A104.2N/AN/AN/AN/A000
РоснфтБО1014:55:04N/A100.4N/AN/AN/AN/A000
РоснфтБО1110:15:34N/A100.4N/AN/AN/AN/A000
РоснфтБО1216:15:23N/A100.4N/AN/AN/AN/A000
РоснфтБО1313:43:03N/A100.4N/AN/AN/AN/A000
РоснфтБО1410:15:34N/A100.4N/AN/AN/AN/A000
РоснфтБО1511:48:25N/A101.21N/AN/AN/AN/A000
РоснфтБО1611:48:26N/A101.2N/AN/AN/AN/A000
РоснфтБО1711:48:26N/A101.2N/AN/AN/AN/A000
РоснфтБО1810:15:35N/A100.06N/AN/AN/AN/A000
РоснфтБО1911:57:45N/A100.06N/AN/AN/AN/A000
РоснфтБО216:28:51N/A110.8N/AN/AN/AN/A000
РоснфтБО2010:15:35N/A100.06N/AN/AN/AN/A000
РоснфтБО2110:15:35N/A100.06N/AN/AN/AN/A000
РоснфтБО2210:15:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2310:15:35N/A100.5N/AN/AN/AN/A000
РоснфтБО2411:48:28N/A102.06N/AN/AN/AN/A000
РоснфтБО2510:37:24N/A100N/AN/AN/AN/A000
РоснфтБО2610:15:35N/A100.5N/AN/AN/AN/A000
РоснфтБО316:32:43113.25+0.25+0.22%113113.24113.24113.25113.251011 3252
РоснфтБО410:15:35N/A109.93N/AN/AN/AN/A000
РоснфтБО810:15:36N/A100.4N/AN/AN/AN/A000
РоснфтБО913:11:02N/A115.5N/AN/AN/AN/A000
РоссетБ1Р116:20:34105.63+0.38+0.36%105.25105.59105.59105.63105.6133 1683
РоссетБ1Р216:34:01102.500%102.5102.5102.5102.5102.52020 5001
Россети ао16:35:061.5419−0.0024−0.16%1.54431.53181.5251.551.535556 163 00086 235 7702 071
Россети ап16:35:062.082+0.002+0.10%2.082.0772.072.1042.0812 023 0004 209 998388
Россети СК16:29:2726.04+0.14+0.54%25.925.925.926.4426.1459015 42538
РОССИУМ 0111:52:20N/A100N/AN/AN/AN/A000
РОССИУМ Б111:52:20N/A100.65N/AN/AN/AN/A000
РОССИУМ1P111:52:20N/AN/AN/AN/AN/AN/A000
РОССИУМ1P211:52:20N/AN/AN/AN/AN/AN/A000
РОССИУМ1P311:52:20N/AN/AN/AN/AN/AN/A000
РоссЮг ао16:34:320.0489+0.0001+0.20%0.04880.04880.048350.048950.04869 300 000451 954130
РоссЮг БО211:55:21N/AN/AN/AN/AN/AN/A000
Ростел -ао16:35:0687.22+1.62+1.89%85.685.9485.387.5686.741 004 13087 102 0662 948
Ростел -ап16:35:0780.7+0.65+0.81%80.0580.0580.0581.180.65207 00016 689 4341 100
Ростел1P1R15:15:59108.300%108.3108.3108.3108.3108.311 0831
Ростел1P2R16:33:57105.06−0.19−0.18%105.25105.06105.06105.06105.0622 1011
Ростел1P3R16:35:04105.49+0.55+0.52%104.94104.51104.5105.49104.5299103 4756
Ростел1P4R11:58:29N/A104.5N/AN/AN/AN/A000
Ростел1P5R16:34:13105.1+2.56+2.50%102.54105105105.1105.064951 4802
Ростел2P1R16:09:27N/A105.97N/AN/AN/AN/A000
Ростел2P2R16:19:24102.18+0.29+0.28%101.89102.18101.87102.18102.148485 79824
Ростел2P3R16:16:35101.9900%101.99102101.18102101.96165168 2286
Ростел2P4R16:34:03103.24−0.01−0.01%103.25103.24103.24103.24103.2411 0321
РостелБО-116:02:06N/A105.65N/AN/AN/AN/A000
РОСЭКСИМБ115:08:05N/A101.4N/AN/AN/AN/A000
РоялКапБО216:31:28101.29−0.15−0.15%101.44101.29101.29101.29101.2977 0904
РоялКапБО315:58:53101.19−0.01−0.01%101.2100.4100.4101.4101.151717 1968
РСБ ХМАО0111:52:20N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0116:08:41N/A100.48N/AN/AN/AN/A000
РСГ-ФинБ0912:46:51N/A100N/AN/AN/AN/A000
РСГ-ФинБ1015:59:1410500%10510510510510577 3504
РСГ-ФинБ1114:35:52N/A102N/AN/AN/AN/A000
РСГ-ФинБ316:32:43100.3−0.1−0.10%100.4100.4100.02100.5100.28464465 30926
РСГ-ФинБ416:30:08100.55+0.07+0.07%100.48100.45100.16100.55100.427979 33424
РСГ-ФинБ716:34:32101.8−0.12−0.12%101.92101.55100.1101.8101.4147149 06424
РСХБ 01Т116:34:51106.4−0.34−0.32%106.74106.74106106.74106.195 7216 075 07277
РСХБ 06Т110:21:16N/A129.9N/AN/AN/AN/A000
РСХБ 07Т109.07.2020 16:44:09N/A129.9N/AN/AN/AN/A000
РСХБ 08Т116:34:30131.88+0.03+0.02%131.85131.99131.73131.99131.898391 106 53113
РСХБ 09Т116:06:02107.04−0.03−0.03%107.07106.9106.84107.07107.029298 45815
РСХБ 11В112:21:31100.0001−1.3889−1.37%101.389100.4022100.0001100.4022100.269332 345 3329
РСХБ 1216:33:13102.48+0.97+0.96%101.51102.43102.43102.48102.486566 6122
РСХБ 1316:21:03N/A104N/AN/AN/AN/A000
РСХБ 1416:33:08101.11−1.05−1.03%102.16101.11101.11101.11101.116969 7662
РСХБ 1516:33:46102.15−0.32−0.31%102.47102.15102.15102.15102.1511 0221
РСХБ 1616:33:32N/A103.37N/AN/AN/AN/A000
РСХБ 1711:48:36N/A104.95N/AN/AN/AN/A000
РСХБ 1816:32:04N/A103N/AN/AN/AN/A000
РСХБ 2016:33:50N/A103.08N/AN/AN/AN/A000
РСХБ 2110:31:20N/A105.46N/AN/AN/AN/A000
РСХБ 2212:06:43N/A104.5N/AN/AN/AN/A000
РСХБ 2312:49:32104.8+0.05+0.05%104.75104.8104.8104.8104.8100104 8001
РСХБ 2411:52:22N/A100N/AN/AN/AN/A000
РСХБ 2511:52:22N/A100N/AN/AN/AN/A000
РСХБ 2616:06:22N/A100.08N/AN/AN/AN/A000
РСХБ 2711:52:22N/A116N/AN/AN/AN/A000
РСХБ 2813:29:31N/A110.7N/AN/AN/AN/A000
РСХБ 31Т111:52:22N/AN/AN/AN/AN/AN/A000
РСХБ Б01R16:27:35102.86−0.14−0.14%103102102102.98102.6133 0783
РСХБ Б02RP16:34:43100.7−0.33−0.33%101.03100.25100.25101.4100.961919 1839
РСХБ БО 1P16:13:44101.04+0.14+0.14%100.9100.93100.91101.04100.975353 5146
РСХБ БО 2P16:34:51102.35−0.65−0.63%103102.55102.35102.55102.5240246 00110
РСХБ БО 3P15:52:36N/A103.4N/AN/AN/AN/A000
РСХБ БО 4P16:13:45N/A101.23N/AN/AN/AN/A000
РСХБ БО10Р16:33:03103.65−0.6−0.58%104.25103.7103.5103.7103.53235243 2924
РСХБ БО1316:32:06103−1.1−1.06%104.1102.07102.07103102.5444 1014
РСХБ БО1416:17:01102.02−2.08−2.00%104.1101.55101.55102.02101.963434 6682
РСХБ БО1512:39:49N/A101.97N/AN/AN/AN/A000
РСХБ БО1710:24:18N/A102.98N/AN/AN/AN/A000
РСХБ БО-5Р16:34:35103.2+0.2+0.19%103102.63102.63103.27103.18337347 70643
РСХБ БО-6Р16:33:34106.35−0.18−0.17%106.53106.56105.9106.56106.36323343 54112
РСХБ БО-7Р11:52:22N/AN/AN/AN/AN/AN/A000
РСХБ БО811:52:22N/A111.19N/AN/AN/AN/A000
РСХБ БО910:59:47103.47+0.22+0.21%103.25103.47103.47103.47103.4733 1041
РСХБ БО-9Р16:31:48N/A102.69N/AN/AN/AN/A000
РСХБ С01Е116:27:19N/A93.41N/AN/AN/AN/A000
РСЭКСМБ1Р115:53:45N/A100.57N/AN/AN/A101.8162000
РСЭКСМБ2Р110:27:11N/A111.98N/AN/AN/AN/A000
РСЭКСМБ2Р213:36:55N/A99.99N/AN/AN/AN/A000
РСЭКСМБ2Р314:18:20N/A101N/AN/AN/AN/A000
Рубеж 1P116:33:10104.8−0.4−0.38%105.2105.88104.7105.88104.92164172 07319
РУСАБрБ1P116:31:12104.25−0.05−0.05%104.3104.25104.25104.25104.25600625 5003
РУСАБрБ1P216:05:30N/A105.45N/AN/AN/AN/A000
РУСАБрБ1P316:32:06102.9−0.01−0.01%102.91103.68102.9103.68102.9134 85835 873 64021
РУСАБрБ1P416:28:03101.69−0.3−0.29%101.99101.31101.31101.89101.876 2416 357 41528
РУСАБрБ2P116:33:5299.99+0.09+0.09%99.910099.8210099.98331330 94025
РусАква ао16:35:08193.5−6.5−3.25%200200190.5201.5194107 65020 890 3251 026
РУСАЛБАл0816:17:02N/A95.5N/AN/AN/AN/A000
РУСАЛБрБ0116:35:0496.45+1.45+1.53%9596.9994.5996.9996.2954 8154
РусГидро16:35:060.7617+0.0017+0.22%0.760.75590.75070.76560.7592242 857 000184 366 4204 693
РусГидро0116:13:45104.99+1.74+1.69%103.25104.99104.99104.99104.9911 0501
РусГидро0216:13:45N/A146N/AN/AN/AN/A000
РусГидро0715:28:36N/A90.1N/AN/AN/AN/A000
РусГидро0816:29:3588.7−0.3−0.34%898988.78988.751210 6505
РусГидро0916:29:42102.45−2.54−2.42%104.99104.75102.45104.75104.4999 4043
Русгрэйн16:34:127.078+0.018+0.25%7.067.0477.137.06226 170184 818271
РуСол клА15:54:47N/A100.1N/AN/AN/AN/A000
РуСол клБ15:54:50N/A99.99N/AN/AN/AN/A000
РуСол клВ11:55:22N/AN/AN/AN/AN/AN/A000
Русолово16:32:263.952+0.032+0.82%3.923.9943.854.0383.94146 000575 19258
Русполимет16:34:590.644−0.001−0.16%0.6450.64250.62750.720.6648 130 0005 396 375257
РуссНфт ао16:34:19525−8.2−1.54%533.2532.4524.8534.8530.48 5364 527 617859
Рф-МосБгф09.07.2020 10:09:19N/A21 100N/AN/AN/AN/A000
РязЭнСб15:53:169.88+0.02+0.20%9.8610.129.8410.129.988 00079 7407
СамарОбл 916:34:32100.39−0.02−0.02%100.41100.27100.2100.55100.397 841393 59437
СамарОбл1016:35:06102.5−0.15−0.15%102.65102.74102.16102.85102.633 503539 263110
СамарОбл1216:35:06110.83+2.59+2.39%108.24110.84110.83110.85110.8499 9764
СамарОбл1316:34:53106.6+0.05+0.05%106.55106.6106.6106.6106.639 00041 574 0001
СамарОбл1416:34:25N/A104.89N/AN/AN/AN/A000
СамарЭн-ао16:32:550.432+0.006+1.41%0.4260.4340.4260.4340.428200 00085 3608
СамарЭн-ап16:14:25N/A0.402N/AN/AN/AN/A000
Самолет 0116:33:15N/A100N/AN/AN/AN/A000
Самолет1P416:20:17N/A98.13N/AN/AN/AN/A000
Самолет1P514:59:05100.45+0.55+0.55%99.9100.45100.45100.45100.452525 1132
Самолет1P611:55:24N/AN/AN/AN/AN/AN/A000
Самолет1P716:29:31103.34+0.3+0.29%103.04103.39103103.4103.25677699 00269
Самолет1P816:34:35101.45+0.15+0.15%101.3100.96100.96101.49101.342 3362 367 279125
СамолетБП116:08:02104.8900%104.89103.57103.57104.89104.67126 2802
СамолетБП216:31:56104.2500%104.25104.25104.25104.25104.2522 0851
СамолетБП311:55:25N/AN/AN/AN/AN/AN/A000
СаратНПЗ16:22:1112 900−50−0.39%12 95012 85012 70012 90012 75044561 05026
СаратНПЗ-п16:34:3515 720−20−0.13%15 74015 78015 52015 78015 6204617 197 400275
СаратОбл1716:34:59106.09−0.21−0.20%106.3106.06106.06106.39106.212728 6786
СаратЭн-ао16:31:060.1176−0.0004−0.34%0.1180.11780.11760.11780.1176140 00016 4686
СаратЭн-ап16:00:270.0908−0.0002−0.22%0.0910.09060.09060.09080.090860 0005 4463
САФМАР ао16:34:38458.8−6.6−1.42%465.4457.4457.2462459.827 90012 825 408113
Сахэнер ао16:35:064.4500%4.454.4654.414.6054.465116 500520 36174
Сбер Sb10R11:55:25N/AN/AN/AN/AN/AN/A000
Сбер Sb11R11:55:25N/AN/AN/AN/AN/AN/A000
Сбер Sb12R16:34:12104.5−0.31−0.30%104.81104.74104.38104.75104.563 8113 984 95286
Сбер Sb13R16:24:03102.01−0.29−0.28%102.3102.3102.01102.31102.33 2303 304 23911
Сбер Sb14R16:30:04101.92+0.33+0.32%101.59101.59101.46102.3101.64 1244 189 91222
Сбер Sb15R16:34:59102.19+0.05+0.05%102.14102.26101.92102.26102.215 1815 295 31632
Сбер Sb16R16:35:09100.3−0.04−0.04%100.34100.5100.3100.5100.3424 96725 051 41626
СберАрБиз222.06.2020 13:33:58N/A312 000N/AN/AN/AN/A000
СберАрБиз314:46:01N/A925N/AN/AN/AN/A000
СберАрБизн19.06.2020N/A304 000N/AN/AN/AN/A000
СберБ Б12R16:34:51103.72+0.12+0.12%103.6103.5103.46103.77103.631 6141 672 55619
СберБ Б16R16:33:47105.04+0.04+0.04%105104.66104.65105.06104.8392410 82630
СберБ Б50R11:55:25N/AN/AN/AN/AN/AN/A000
СберБ Б52R16:34:42105.35+0.11+0.10%105.24106.16105.06106.16105.317376 8738
СберБ Б78R16:26:56102.19+0.07+0.07%102.12102.12101.92102.38102.28 7248 915 86927
СберБ БО1915:43:23102.87−0.03−0.03%102.9102.51102.5102.87102.54112114 8476
СберБ БО3716:34:59104.68−0.36−0.34%105.04105.17104.68105.17104.844 1922
СберБ БО3R16:34:48101.39+0.01+0.01%101.38101.27101.26101.39101.341 5031 523 15599
СберБ БО4R16:34:23101.87−0.14−0.14%102.01101.8101.8102.09101.92420428 07443
СберБ БО6R16:34:51104.88+0.03+0.03%104.85105.15104.72105.15104.99819859 88238
СберБ об 102.07.2020 16:31:37N/AN/AN/AN/AN/AN/A000
Сбербанк16:35:07208.97−0.14−0.07%209.11207.51206.57209.4207.7230 277 9206 289 438 67529 522
Сбербанк-п16:35:07192−0.46−0.24%192.46191.1190.1192.4191.242 726 450521 397 7889 549
СберДен ОП10:14:58N/A1 157N/AN/AN/AN/A000
СберИОС1013:42:0197.2+1.9+1.99%95.397.297.297.297.2431418 9326
СберИОС10015:52:32N/A114.6N/AN/AN/A116.7000
СберИОС10115:41:04113.9+2.1+1.88%111.8113.9113.9113.9113.92 1942 498 9663
СберИОС10515:45:55N/A119.7N/AN/AN/A125.5000
СберИОС10613:42:05N/AN/AN/AN/AN/AN/A000
СберИОС10714:25:4292.39+0.07+0.08%92.3294.1692.3994.1693.7243 7493
СберИОС10816:05:5499.81−0.03−0.03%99.8499.9999.810099.812 1632 158 81622
СберИОС1113:48:0596.5−0.1−0.10%96.696.596.596.596.543 8601
СберИОС11013:42:05N/A96.7N/AN/AN/AN/A000
СберИОС11116:14:47101.400%101.4101.4101.4101.4101.4101102 4142
СберИОС11213:42:0699.96−2.04−2.00%10299.9699.9699.9699.9698 9962
СберИОС11315:52:32N/A108.3N/AN/AN/A109.5000
СберИОС11513:42:06N/AN/AN/AN/AN/AN/A000
СберИОС11615:53:15N/AN/AN/AN/AN/A102.2000
СберИОС11715:42:15107.9+1.8+1.70%106.1107.9107.9107.9107.99571 032 6031
СберИОС11815:52:32N/A121N/AN/AN/A125.4000
СберИОС11914:09:43N/A102N/AN/AN/AN/A000
СберИОС12016:20:28N/AN/AN/AN/AN/AN/A000
СберИОС12115:48:0095.2−0.4−0.42%95.693.6991.8295.294.071312 2294
СберИОС12216:21:1199.500%99.5100.2999.5100.2999.554544 7992
СберИОС12313:42:0689.3−0.8−0.89%90.189.389.389.389.33833 9343
СберИОС12616:01:33103.2−0.1−0.10%103.3101.63101.63103.2102.661 8521 901 2799
СберИОС12713:42:06N/A90N/AN/AN/AN/A000
СберИОС12814:04:02N/A101N/AN/AN/AN/A000
СберИОС12915:43:08106.9+1.4+1.33%105.5106.9106.9106.9106.9479512 0511
СберИОС1315:39:57136.1+3.3+2.48%132.8136.1136.1136.1136.12 8533 882 9333
СберИОС13015:38:57122.2+5.6+4.80%116.6122.2122.2122.2122.23 3494 092 4784
СберИОС13113:42:06N/AN/AN/AN/AN/AN/A000
СберИОС13213:42:06N/AN/AN/AN/AN/AN/A000
СберИОС13315:43:20104.2+1.2+1.17%103104.2104.2104.2104.2479499 1181
СберИОС13413:42:06N/A109.3N/AN/AN/AN/A000
СберИОС13513:42:0892.71+1.81+1.99%90.992.7192.7192.7192.7132 7811
СберИОС13616:34:34101.2+0.2+0.20%101101.2101.2101.2101.25 7885 857 4568
СберИОС13715:23:3199.700%99.799.799.799.799.71 0651 061 8052
СберИОС13916:09:07104.2−0.2−0.19%104.4104.2104.2104.2104.212 50713 032 29430
СберИОС1415:02:30109.91−1.49−1.34%111.4112.5109.91112.5109.951 7701 946 1246
СберИОС14015:47:56N/A98.4N/AN/AN/AN/A000
СберИОС14213:42:08N/AN/AN/AN/AN/AN/A000
СберИОС14313:42:08N/A104N/AN/AN/AN/A000
СберИОС14413:42:08N/AN/AN/AN/AN/AN/A000
СберИОС14513:42:08N/A111.2N/AN/AN/AN/A000
СберИОС14616:24:27101.91−1.59−1.54%103.5101.9199.88101.92101.044 6704 718 5978
СберИОС14715:26:2998.500%98.598.598.598.598.57876 8301
СберИОС14813:42:08N/AN/AN/AN/AN/AN/A000
СберИОС1513:42:01N/A95.5N/AN/AN/AN/A000
СберИОС15013:42:0895.57+1.87+2.00%93.795.5795.5795.5795.5732 8671
СберИОС15116:28:1298.3+0.5+0.51%97.897.5497.0198.397.052 0491 988 51115
СберИОС15213:42:0896.34−1.96−1.99%98.396.3496.3496.3496.34256246 6301
СберИОС15314:36:0587.71−1.79−2.00%89.587.7187.7187.7187.713530 6995
СберИОС15614:28:3795.3+1.1+1.17%94.295.395.395.395.3290276 3703
СберИОС15713:42:08N/AN/AN/AN/AN/AN/A000
СберИОС15816:00:35N/A97.5N/AN/AN/AN/A000
СберИОС15913:42:08N/A98N/AN/AN/AN/A000
СберИОС16015:22:27100.31−0.19−0.19%100.5100.3100.3100.31100.31 6021 606 8766
СберИОС16116:28:1097.3100%97.3197.3197.397.597.311 2111 178 40613
СберИОС16215:41:49103.9+1.2+1.17%102.7103.9103.9103.9103.91 2431 291 4772
СберИОС16313:42:08N/A108.8N/AN/AN/AN/A000
СберИОС16416:10:1895.16+1.86+1.99%93.395.1695.1695.1695.1632 8551
СберИОС16515:03:45N/A96N/AN/AN/AN/A000
СберИОС16713:42:1097.5−1.8−1.81%99.397.3297.3297.597.411817 5342
СберИОС1714:51:28111.41−1.49−1.32%112.9111.41111.41111.41111.412 0492 282 7912
СберИОС17015:45:5097.11−0.1−0.10%97.2197.8497.1197.8497.15505490 60912
СберИОС17115:24:4487.81−0.99−1.11%88.890.5787.8190.5788.862421 3277
СберИОС17215:55:5494.9−1.63−1.69%96.5397.594.997.594.94811769 9256
СберИОС17314:25:40N/A90N/AN/AN/AN/A000
СберИОС17413:42:10N/AN/AN/AN/AN/AN/A000
СберИОС17515:39:43102.1+1.1+1.09%101102.1102.1102.1102.12 8732 933 3333
СберИОС17613:42:10N/A104.7N/AN/AN/AN/A000
СберИОС17714:35:5596.5−0.5−0.52%9795.495.496.595.583937 2785
СберИОС17814:05:3596.8+1.1+1.15%95.796.896.896.896.819681
СберИОС17916:09:3697.82−0.05−0.05%97.8797.8996.897.8996.811 4961 448 22611
СберИОС1815:40:48126.7+3+2.43%123.7126.7126.7126.7126.72 3913 029 3973
СберИОС18015:50:28101.200%101.2101.2100.1101.2100.935 8255 879 20815
СберИОС18113:42:10N/AN/AN/AN/AN/AN/A000
СберИОС18213:42:10N/A92.7N/AN/AN/AN/A000
СберИОС18615:16:1295.6+1.6+1.70%9495.8892.1295.8893.72725 2985
СберИОС18714:58:4190.89−0.01−0.01%90.990.8190.8190.8990.898375 4383
СберИОС18816:25:2291.9−1.9−2.03%93.891.9191.991.9191.9500459 5002
СберИОС18914:58:2098+0.5+0.51%97.59898989819801
СберИОС1913:42:01N/AN/AN/AN/AN/AN/A000
СберИОС19115:41:1699.5+0.6+0.61%98.999.599.599.599.51 7221 713 3902
СберИОС19213:42:10N/A96.9N/AN/AN/AN/A000
СберИОС19316:33:3591.14+0.84+0.93%90.390.1190.191.1990.137 3446 619 12545
СберИОС19816:24:49104.04+2.04+2.00%102104.04104.04104.04104.0411 0401
СберИОС19913:42:12N/A100.5N/AN/AN/AN/A000
СберИОС2013:42:01103.12+2.02+2.00%101.1103.12103.12103.12103.1211 0311
СберИОС20015:57:2090.39−0.61−0.67%9189.3189.3190.3990.364439 7595
СберИОС20115:28:5096.07+1.88+2.00%94.1996.0796.0796.0796.0732 8821
СберИОС20213:42:12N/A92N/AN/AN/AN/A000
СберИОС20314:05:19N/A94.3N/AN/AN/AN/A000
СберИОС20413:42:12101.100%101.1101.1101.1101.1101.13 0003 033 0003
СберИОС20515:57:01N/A96.3N/AN/AN/AN/A000
СберИОС20613:42:10N/AN/AN/AN/AN/AN/A000
СберИОС20713:42:10N/AN/AN/AN/AN/AN/A000
СберИОС20814:11:23N/A94.7N/AN/AN/AN/A000
СберИОС20913:42:12N/A96.2N/AN/AN/AN/A000
СберИОС2115:52:32N/A131.3N/AN/AN/A136.1000
СберИОС21014:13:01N/A97.9N/AN/AN/AN/A000
СберИОС21116:01:36N/A101.2N/AN/AN/AN/A000
СберИОС21215:55:4193.19+1.62+1.77%91.5793.1993.1993.1993.1943 7281
СберИОС21313:42:12N/A93.4N/AN/AN/AN/A000
СберИОС21415:42:5795.4+1.7+1.81%93.795.495.495.495.4620591 4801
СберИОС21515:41:3095.6+1.4+1.49%94.295.695.695.695.61 3371 278 1722
СберИОС21615:52:32N/A98.6N/AN/AN/A99.2000
СберИОС21713:42:12N/AN/AN/AN/AN/AN/A000
СберИОС21813:42:12N/A96.9N/AN/AN/AN/A000
СберИОС21913:42:12N/A101.4N/AN/AN/AN/A000
СберИОС2215:16:47109.3−0.4−0.36%109.7109.3109.3109.3109.3449490 7572
СберИОС22015:38:22107.3−0.7−0.65%108107.3107.3107.3107.32 6012 790 8735
СберИОС22115:21:4197.7−0.4−0.41%98.197.797.797.797.7125122 1251
СберИОС22313:42:12N/AN/AN/AN/AN/AN/A000
СберИОС22413:42:1297−0.1−0.10%97.197979797412399 6401
СберИОС22514:08:16N/A103.5N/AN/AN/AN/A000
СберИОС22614:48:14102.5+0.1+0.10%102.4102.5102.5102.5102.5257263 4251
СберИОС22713:42:12N/AN/AN/AN/AN/AN/A000
СберИОС22915:39:10111.9+1.5+1.36%110.4111.9111.9111.9111.93 2793 669 2014
СберИОС2316:09:37122.21−1.49−1.20%123.7122.21122.21122.21122.218191 000 9002
СберИОС23016:33:12103.81−1.59−1.51%105.4103.4103.3103.82103.788 0648 368 47813
СберИОС23116:31:23107.01−1.29−1.19%108.3107.01107.01107.02107.023 9004 173 5906
СберИОС23213:42:13107.2+0.3+0.28%106.9107.2107.2107.2107.2180192 9601
СберИОС23316:27:31109.46−1.34−1.21%110.8108.59108.59111.69109.492 1862 393 3696
СберИОС23413:42:13N/AN/AN/AN/AN/AN/A000
СберИОС23713:42:13100.7−0.2−0.20%100.9100.7100.7100.7100.71 6951 706 8653
СберИОС23913:42:13105.65−2.55−2.36%108.2107.8105.65107.8107.032 7982 994 7874
СберИОС2413:42:01N/A141.6N/AN/AN/AN/A000
СберИОС24013:42:13N/A101.2N/AN/AN/AN/A000
СберИОС24113:42:13N/A103.6N/AN/AN/AN/A000
СберИОС24213:42:13N/A105.6N/AN/AN/AN/A000
СберИОС24315:53:10N/A100.2N/AN/AN/AN/A000
СберИОС24416:27:01102.8−0.2−0.19%103102.7102.7102.8102.73758778 7242
СберИОС24516:13:08105.8+1+0.95%104.8105.91104.05105.91105.6430 43432 150 12057
СберИОС24614:20:16102−0.2−0.20%102.2100.16100.16102101.99482491 6035
СберИОС24714:08:04101.89+1.39+1.38%100.5101.89100.8101.89100.873232 2783
СберИОС24813:42:13N/A102.1N/AN/AN/AN/A000
СберИОС2515:52:32N/A118.7N/AN/AN/A123000
СберИОС25013:42:13N/A101.9N/AN/AN/AN/A000
СберИОС25115:52:34N/A99.3N/AN/AN/AN/A000
СберИОС25215:18:1098.1−3.9−3.82%10298.1998.198.1998.18114111 9293
СберИОС25316:34:32100.9−0.1−0.10%101101100.1102.31101.7990 37391 988 399192
СберИОС25416:04:2997.23−0.37−0.38%97.697.397.2397.397.3296288 0073
СберИОС25516:02:0598.9−1.1−1.10%10098.998.998.998.919891
СберИОС25613:42:15N/AN/AN/AN/AN/AN/A000
СберИОС25713:42:15N/AN/AN/AN/AN/AN/A000
СберИОС25915:49:24N/A95.25N/AN/AN/AN/A000
СберИОС2613:42:03N/AN/AN/AN/AN/AN/A000
СберИОС26013:42:15N/AN/AN/AN/AN/AN/A000
СберИОС26416:04:00N/AN/AN/AN/AN/AN/A000
СберИОС26515:42:27101.500%101.5101.5101.5101.5101.5955969 3251
СберИОС26613:42:15N/AN/AN/AN/AN/AN/A000
СберИОС26714:19:21N/A101.09N/AN/AN/AN/A000
СберИОС26814:14:46N/A99N/AN/AN/AN/A000
СберИОС26915:49:40N/AN/AN/AN/AN/AN/A000
СберИОС2715:52:32N/A126.6N/AN/AN/A129.6000
СберИОС27016:32:14101.7+0.4+0.39%101.3100.21100.21102.6102.1650 57451 665 470103
СберИОС27116:32:18103.1+0.11+0.11%102.99103.19103.1103.19103.111111 3422
СберИОС27214:13:4799.5+0.2+0.20%99.399.699.599.699.514443 7852
СберИОС27313:42:1599.3+0.1+0.10%99.299.399.399.399.3300297 9001
СберИОС27415:49:31N/AN/AN/AN/AN/AN/A000
СберИОС27516:08:5998.400%98.498.498.498.498.421 9682
СберИОС27613:42:15N/AN/AN/AN/AN/AN/A000
СберИОС27713:42:15N/AN/AN/AN/AN/AN/A000
СберИОС27814:08:13N/AN/AN/AN/AN/AN/A000
СберИОС27913:42:15N/A102.31N/AN/AN/AN/A000
СберИОС2815:47:01106.3−0.1−0.09%106.4106.2106.2106.3106.24637676 7306
СберИОС28016:04:4189.96+1.76+2.00%88.289.9689.9689.9689.9619001
СберИОС2916:26:00110.2−0.5−0.45%110.7110110110.2110.113 7034 077 2477
СберИОС3013:42:01N/A93.1N/AN/AN/AN/A000
СберИОС3113:42:01N/A102.3N/AN/AN/AN/A000
СберИОС3315:52:32N/A127.6N/AN/AN/A130000
СберИОС3513:42:03N/A95.5N/AN/AN/AN/A000
СберИОС3615:52:32N/A125.9N/AN/AN/A131000
СберИОС3715:42:39147.1+3.7+2.58%143.4147.1147.1147.1147.19531 401 8631
СберИОС3813:42:03N/AN/AN/AN/AN/AN/A000
СберИОС3915:52:32N/A128.3N/AN/AN/A130.7000
СберИОС4113:42:03101.8−1.7−1.64%103.5101.8101.8101.8101.822 0362
СберИОС4215:43:57105.19+0.89+0.85%104.3104.1104.1105.19104.131 0301 072 5463
СберИОС4415:52:32N/A127.2N/AN/AN/A130.5000
СберИОС4513:42:03N/A131N/AN/AN/AN/A000
СберИОС4615:52:32N/A130.5N/AN/AN/A133.8000
СберИОС4713:42:03103.1−0.6−0.58%103.7103.1103.1103.1103.11010 3101
СберИОС4814:55:4396.9+1.9+2.00%9596.996.996.996.932 9072
СберИОС4913:42:03N/A98N/AN/AN/AN/A000
СберИОС513:42:01N/A101.31N/AN/AN/AN/A000
СберИОС5313:42:03N/A129.6N/AN/AN/AN/A000
СберИОС5415:45:55N/A124.5N/AN/AN/A127.7000
СберИОС5515:52:32N/A118N/AN/AN/A120.7000
СберИОС5713:42:03141.46+3.77+2.74%137.69134.94134.94141.46137.76370509 6985
СберИОС5813:42:03N/A97N/AN/AN/AN/A000
СберИОС5913:42:03N/A100.2N/AN/AN/AN/A000
СберИОС6013:42:03N/A122.2N/AN/AN/AN/A000
СберИОС6115:52:32N/A116.9N/AN/AN/A121.3000
СберИОС6215:52:32N/A121.6N/AN/AN/A124.6000
СберИОС6313:42:03N/AN/AN/AN/AN/AN/A000
СберИОС6415:16:5295.47+1.87+2.00%93.695.4795.4795.4795.4732 8642
СберИОС6715:22:13139.29+3.59+2.65%135.7136.69136.69139.29136.7291124 4142
СберИОС715:45:55N/A97.6N/AN/AN/A97.7000
СберИОС7013:42:0597.7−0.5−0.51%98.297.797.797.797.7341333 1573
СберИОС7113:42:05105.1−1.5−1.41%106.6105.1105.1105.1105.11 5001 576 5002
СберИОС7215:52:32N/A118.3N/AN/AN/A120.6000
СберИОС7315:52:32N/A119N/AN/AN/A121.1000
СберИОС7413:42:05N/A121.6N/AN/AN/AN/A000
СберИОС7613:42:05N/A97.5N/AN/AN/AN/A000
СберИОС7713:42:05104.31−1.59−1.50%105.9104.31104.31104.31104.311717 7331
СберИОС7915:38:44120.9+2.2+1.85%118.7120.9120.9120.9120.93 5154 249 6354
СберИОС813:42:01N/A97.01N/AN/AN/AN/A000
СберИОС8115:39:25122.6+4.1+3.46%118.5122.6122.6122.6122.62 9123 570 1123
СберИОС8313:42:0599.4−0.4−0.40%99.899.499.499.499.410099 4001
СберИОС8513:42:05N/A92N/AN/AN/AN/A000
СберИОС8615:52:32N/A117.6N/AN/AN/A120.3000
СберИОС8713:42:08N/AN/AN/AN/AN/AN/A000
СберИОС8915:38:30117.2+1.4+1.21%115.8117.2117.2117.2117.24 2745 009 1285
СберИОС913:42:01N/A99.4N/AN/AN/AN/A000
СберИОС9015:42:04124.2+4.5+3.76%119.7124.2124.2124.2124.29731 208 4661
СберИОС9113:42:05N/AN/AN/AN/AN/AN/A000
СберИОС9314:08:4796.8−0.3−0.31%97.195.1695.1696.896.31312 5184
СберИОС9515:38:5786.5−0.27−0.31%86.7786.586.586.586.5341294 9657
СберИОС9716:12:2297−1.6−1.62%98.697.019797.029710 52910 213 34517
СберИОС9913:42:05N/A110.8N/AN/AN/AN/A000
СвердлОб315:55:45N/A108.3N/AN/AN/AN/A000
СвердлОб416:34:49105.7500%105.75105.74105.74105.75105.751616 9203
СвердлОбл516:34:23N/A107.05N/AN/AN/AN/A000
СвердлОбл615:26:35103.07−2.27−2.15%105.34103.07103.07103.07103.071515 4611
СвердлОбл715:14:56N/A100.49N/AN/AN/AN/A000
СветофорП116:34:10101.9+0.16+0.16%101.74101.75101.75101.9101.845859 0707
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СеверстБ0616:32:51109.92+0.04+0.04%109.88109.88109.88109.92109.9133 2973
СеверстБ0710:16:30N/AN/AN/AN/AN/AN/A000
СевСт-ао16:35:04876.6+0.4+0.05%876.2866.8866.8877.4872.8412 279359 816 2008 193
Сегежа1P1R16:30:45100.02−0.04−0.04%100.06100.0599.9100.0510023 29223 291 699147
Селигдар16:35:1126.5+0.5+1.92%26262626.726.43352 3009 311 274783
Селигдар-п16:31:3927.45+0.55+2.04%26.927.0526.927.527.1561 0001 657 140175
СЗКК 0316:14:329700%979797979765 3603
СЗКК 0412:52:35N/A97N/AN/AN/AN/A000
СибГост ао16:34:370.477+0.0075+1.60%0.46950.4740.46250.5090.48859 569 0004 674 9881 567
СибКХП 1P116:34:05100.07+0.11+0.11%99.9699.9699.94100.0799.97238237 92720
СибурХ Б0116:33:59N/A100N/AN/AN/AN/A000
СибурХ Б0216:18:36N/A99.9N/AN/AN/AN/A000
СИБУРХол1015:04:58103.69−0.01−0.01%103.7103102.5103.69103.63713738 88210
СИЛ 1P0115:59:19101.75−0.01−0.01%101.76101.26101.26101.75101.6243 7264
СилМашины210:55:42N/A104.99N/AN/AN/AN/A000
С-ИнновБП116:20:24101.9+0.1+0.10%101.8101.51101.51101.92101.83123125 25024
СИНХФБО1P116:33:50104.6+1.09+1.05%103.51104.65104.6104.7103.74135141 3054
Систем1P1016:23:48106.94−0.01−0.01%106.95107.14106.58107.14106.827 7068 231 92928
Систем1P1116:35:13107.93+0.48+0.45%107.45107.82107.36107.95107.8415 03216 204 86132
Систем1P1216:28:44104.4−0.1−0.10%104.5104.49104.2104.5104.391 4821 547 04124
Систем1P1316:17:3999.6−0.04−0.04%99.6499.6399.5999.6599.66 9856 956 79521
Система ао16:35:0617.971−0.029−0.16%1817.9117.83118.04317.92810 113 900181 454 5313 919
Система1P815:44:37109.99+0.01+0.01%109.98109.99109.99109.99109.9933 3001
Система1P916:33:55105.74+0.22+0.21%105.52106.09103.77106.09105.554 9695 244 54268
СистемБ1P116:34:01105.99+0.05+0.05%105.94105.95105.85105.99105.941313 7736
СистемБ1P213:02:02N/A104N/AN/AN/AN/A000
СистемБ1P415:28:16101.2−0.19−0.19%101.39100.6100.5101.39101.21 5041 522 0039
СистемБ1P516:26:18100.5−0.66−0.65%101.16100.49100.49100.5100.54242 2104
СистемБ1P616:35:04103.75−0.26−0.25%104.01103.54103.54104.11103.75515534 31728
СистемБ1P716:34:50102.2−0.14−0.14%102.34102.2102.19102.46102.218 02718 423 67423
Славнеф1Р114:16:49N/A100N/AN/AN/AN/A000
Славнеф1Р215:21:16106.9−0.84−0.78%107.74106.99106.9106.99106.991 0291 100 9012
Славнеф1Р310:27:12N/A102.3N/AN/AN/AN/A000
Славн-ЯНОС16:29:2618.9−0.2−1.05%19.118.818.818.918.960011 3254
Слав-ЯНОСп16:34:5914.52+0.22+1.54%14.314.314.1414.5214.327 000100 23428
СМЗ-ао16:26:233 820−180−4.50%4 0003 9103 8203 9803 90091354 43048
СМП 0211:55:22N/AN/AN/AN/AN/AN/A000
СМП 0311:55:22N/AN/AN/AN/AN/AN/A000
СМП БО-0111:55:22N/AN/AN/AN/AN/AN/A000
СМП БО-0211:55:23N/AN/AN/AN/AN/AN/A000
СМП БО-0311:55:23N/AN/AN/AN/AN/AN/A000
СовкЛиз1P116:31:19102.61+0.09+0.09%102.52102.53102.35102.62102.56288295 37622
СовкмFIZL114:10:39N/A138.22N/AN/AN/AN/A000
СовкмFIZL216:17:41N/A101.5N/AN/AN/AN/A000
Совком 1В213:18:04N/A100N/AN/AN/AN/A000
Совком 2В313:17:59N/AN/AN/AN/AN/AN/A000
Совком C0115:11:10N/A105.5N/AN/AN/AN/A000
Совком БО314:14:04N/A102.69N/AN/AN/AN/A000
Совком БО516:33:38100.7−0.1−0.10%100.8100.7100.68100.7100.79494 65410
СовкомБОП116:27:06102.79+0.12+0.12%102.67102.66102.4102.79102.413 0533 126 44816
СовкомБОП212:24:15N/A100.55N/AN/AN/AN/A000
СОксБ1P116:34:42101.9+0.44+0.43%101.46101.64101.29101.99101.69417424 04241
СОЛИДСР2ЗП19.06.2020N/AN/AN/AN/AN/AN/A000
СОЛЛЕРС16:34:30259+1+0.39%258259.5258.52602593 310857 82043
СолЛизБО0116:29:3698.99+0.84+0.86%98.1598.0798.0598.9998.21106104 09913
СолЛизБО0215:47:2398.12−0.28−0.28%98.498.498.1298.498.371110 8212
СолЛизБО0316:07:1198.49+0.19+0.19%98.399.29099.298.19434426 14710
СолЛизБО0415:09:0199+0.04+0.04%98.969999999919901
СолЛизБО0516:35:0899.28+0.3+0.30%98.9898.4298.4199.2899.194 7924 753 12951
СолЛизБО0616:27:0497.9+0.01+0.01%97.8997.8997.1897.997.862524 46412
СОПФ ФПФ 116:32:43101.79−0.01−0.01%101.8101.79101.79101.79101.7911 0181
Соц.разв0111:58:33N/AN/AN/AN/AN/AN/A000
Соц.разв0215:54:53N/A116N/AN/AN/AN/A000
СПбГО3500116:22:42107.3−0.45−0.42%107.75107.74107.3107.75107.532122 5827
СПбГО3500214:48:00N/A107.85N/AN/AN/AN/A000
СПбТел 0116:32:59N/A102.15N/AN/AN/AN/A000
СПбТел 0211:55:23N/A100N/AN/AN/AN/A000
СПбТел 0312:04:45N/A99.9N/AN/AN/AN/A000
СПбТел 0416:27:38N/A100.41N/AN/AN/AN/A000
СПбТел 0513:17:57N/A107N/AN/AN/AN/A000
СПбТел 0716:34:59106.86−0.05−0.05%106.91107.14106.47107.15106.79278296 87682
СтаврКрай216:33:02101.04−1.31−1.28%102.35101.76100.95143.49101.9324524 97432
СтаврКрай314:22:38107.6+0.35+0.33%107.25107.6107.6107.6107.611 0761
СтаврЭнСб16:33:360.383−0.0045−1.16%0.38750.3930.3690.4090.38454 320 0001 661 270466
СтаврЭнСбп16:33:190.3595+0.0065+1.84%0.3530.3690.34550.410.37120 465 0007 591 331993
СтражУрСод07.07.2009115.51N/A115.51115.51115.51115.512 700311 8771
Стржилинв106.07.2020 18:40:13N/A90N/AN/AN/AN/A000
СтруктИнв119.06.2020N/A66.74N/AN/AN/AN/A000
Сургнфгз16:35:0738.4−0.22−0.57%38.6238.26538.2338.73538.4515 615 500600 448 2176 192
Сургнфгз-п16:35:0636.12+0.12+0.33%3635.99535.93536.18536.119 797 800353 759 9064 105
СУЭК-Ф1P2R16:32:18N/A102.15N/AN/AN/AN/A000
СУЭК-Ф1P3R16:31:35N/A104.4N/AN/AN/AN/A000
СУЭК-Ф1P4R11:53:22N/A104.99N/AN/AN/AN/A000
СУЭК-Ф1P5R16:32:46101−0.1−0.10%101.1101.24101101.24101.014 9895 039 23514
СФО БКС 0111:55:23N/AN/AN/AN/AN/AN/A000
СФО БКС 0311:55:23N/A100N/AN/AN/AN/A000
СФО ИК Ф0211:55:23N/AN/AN/AN/AN/AN/A000
СФО СБ 0113:42:15N/AN/AN/AN/AN/AN/A000
СФО СФИ 0115:54:47N/A100.5N/AN/AN/AN/A000
СФОВТБИП0111:55:23N/AN/AN/AN/AN/AN/A000
СЭЗ 1P116:23:29103.600%103.6103.6103.6103.6103.66163 1967
СэтлГрБ1P116:26:23103.01−0.21−0.20%103.22103.25102.77103.26103.177072 22016
СэтлГрБ1P216:26:12106.5500%106.55106.54106.21106.55106.551 5531 654 64626
ТаксФ БП116:34:48104.24+0.41+0.39%103.83103.83103.5104.49104.1212124 9389
ТАЛАНФБ1P116:31:40100.9+0.65+0.65%100.25100100100.95100.34 6303 715 247141
ТамбовОб1716:17:02N/A107.31N/AN/AN/AN/A000
ТамбовОбл214:55:26N/A107.15N/AN/AN/AN/A000
ТамбовОбл313:57:10N/A107.25N/AN/AN/AN/A000
ТамбЭнСб16:34:200.44−0.0015−0.34%0.44150.44750.440.44750.444140 00062 1409
ТамбЭнСб-п16:33:500.3635+0.0025+0.69%0.3610.3620.3560.36350.3595750 000269 74050
ТАНТАЛ ао16:34:4816.5+0.05+0.30%16.4516.716.216.716.4513 600223 813121
ТАНТАЛ ап19.06.2020N/AN/AN/AN/AN/AN/A000
Татнфт 3ао16:35:07554.8+2.3+0.42%552.5548.8543.45575492 223 3041 221 242 41313 809
Татнфт 3ап16:35:07534.4−3.6−0.67%538533527.5535.4532.2419 882223 455 1546 101
Татнфт1P116:03:34102.51−0.22−0.21%102.73102.72102.14102.72102.57 0247 199 6089
Таттел. ао16:33:150.283+0.0025+0.89%0.28050.2840.2810.2840.28251 040 000293 72043
ТГК-116:35:040.012132−0.000218−1.77%0.012350.012340.0120460.012340.012155 216 400 00063 379 4623 377
ТГК-1 0310:19:40N/A100N/AN/AN/AN/A000
ТГК-1 0410:19:40N/A100N/AN/AN/AN/A000
ТГК-1416:34:180.00311−0.00001−0.32%0.003120.003120.00310.003140.0031173 000 000536 77051
ТГК-216:33:500.003905+0.00001+0.26%0.0038950.003890.0038650.003950.003895557 000 0002 169 840127
ТГК-2 ап16:34:450.0070400%0.007040.007020.006450.007120.00689160 000 0001 102 13053
Телеграф16:34:4428.6−0.1−0.35%28.728.952828.9528.3358 50010 138 365544
Телеграф-п16:35:0026.8−0.5−1.83%27.327.3226.527.4826.921 793 90048 288 1641 983
ТелХолПБО210:19:40N/AN/AN/AN/AN/AN/A000
ТелХолПБО316:28:41101.2+0.11+0.11%101.09101.09101.08101.37101.17173175 01722
ТЕХЛиз 1P116:34:5499.45+0.07+0.07%99.3899.6699.2399.6699.411 0661 059 68091
ТЕХЛиз 1P216:34:5998.46+0.46+0.47%9898.3997.9998.4698.33327321 55241
ТехнологичN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТЗА ао15:47:209400%949493949413012 2109
Тинькофф1R16:34:48102.21−0.03−0.03%102.24102.42102.21102.42102.251 4951 528 62960
Тинькофф2R16:34:34103.8−0.3−0.29%104.1104.17103.8104.17103.948 0388 354 93858
Тинькофф3R16:34:36102.87−0.02−0.02%102.89102.8102.68103.05102.889841 012 34463
ТинькоффБ716:13:45101.79+0.42+0.41%101.37101.67101.28101.79101.51116117 75420
ТКБ БО-210:17:59N/A99.9N/AN/AN/AN/A000
ТКБМСП1 0110:18:04N/AN/AN/AN/AN/AN/A000
ТКБ-МФН-ипN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТКБ-С0416:34:59105.45−2.24−2.08%107.69107.57105.45107.99105.96505535 07523
ТКЗКК ао09:50:21N/A11.801N/AN/AN/AN/A000
ТКЗКК ап16:34:315.84+0.08+1.39%5.765.7655.7655.865.829 90057 62442
ТКК кл. А110:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл. А210:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл. А310:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл. А410:17:59N/AN/AN/AN/AN/AN/A000
ТКК кл.Б10:17:59N/AN/AN/AN/AN/AN/A000
ТКСМ ао16:34:465.058+0.066+1.32%4.9925.0365.0365.1945.10226 220133 743134
ТКХ БО-П0210:18:00N/AN/AN/AN/AN/AN/A000
ТКХ БО-П0316:34:58105.2−0.67−0.63%105.87105.2105.2105.2105.211 0521
ТКХ БП116:34:36102.2−0.3−0.29%102.5102.4102.2102.4102.2621 06821 543 54217
ТМК 1P0116:33:33103.2−0.3−0.29%103.5103.4103.2103.4103.33132136 3989
ТМК ао16:35:0660+0.06+0.10%59.9459.9459.9460.0660437 23026 231 719224
ТМК БО-515:12:39100.85−0.15−0.15%101100.99100.85100.99100.861111 0953
ТМК БО-616:08:15102.2+0.18+0.18%102.02102102102.2102.2486496 6814
ТМК БО-714:43:20N/A105.89N/AN/AN/AN/A000
ТМэнерго 119.06.2020N/A89N/AN/AN/AN/A000
ТНСэКубань15:23:0317300%17317117017417120034 22516
ТНСэМаЭл-п16:33:4612.400%12.412.412.412.412.42 50031 0008
ТНСэнВорон16:35:0752−0.2−0.38%52.25249.45450.814 900757 660101
ТНСэнВор-п16:31:4148−1−2.04%4947.547524926 5001 298 600134
ТНСэнМарЭл16:29:2712.6−0.2−1.56%12.812.812.612.912.72 10026 6207
ТНСэнНН ао16:29:271 315−5−0.38%1 3201 3601 3151 3601 3351317 3259
ТНСэнНН ап16:29:27602−6−0.99%60861360062061514086 10310
ТНСэнрг ао16:29:27990+10+1.02%98099099099099021 9802
ТНСэнРст16:34:540.4+0.01+2.56%0.390.3950.390.410.4680 000271 90032
ТНСэнРст-п16:29:260.319+0.008+2.57%0.3110.3110.3080.3190.313220 00068 8908
ТНСэнЯр16:29:26168+2+1.20%16616816816816810016 8002
ТНСэнЯр-п16:29:2687+1+1.16%8687.58789.58835030 78012
ТойотаБ1P116:22:49101.1−0.2−0.20%101.3101100.82101.15100.92155156 4279
ТойотаБ1P215:32:50N/A103.51N/AN/AN/AN/A000
ТойотаБ1P316:34:59102.9+0.2+0.19%102.7103102.89103102.915657 6295
ТомскАдм 615:52:38N/A100N/AN/AN/AN/A000
ТомскАдм 715:53:45103.500%103.5103.5103.2103.5103.217678 4414
Томсккаб0112:41:29N/A101N/AN/AN/AN/A000
Томсккаб0211:58:33N/A101N/AN/AN/AN/A000
ТомскОб 5515:32:29115.91+0.02+0.02%115.89114.9114.89115.91115.133126 7676
ТомскОб 6215:53:45N/A105.2N/AN/AN/AN/A000
ТП Кир 1P110:31:28N/A100.1N/AN/AN/AN/A000
ТрансК ао16:23:208 590+5+0.06%8 5858 5808 5758 6108 59026223 34019
ТрансКо1P116:09:06N/A104.15N/AN/AN/A103.85000
ТрансКонБ115:53:44102.85−0.7−0.68%103.55102.85102.85102.85102.851010 2851
ТрансКонБ215:45:59N/A102.65N/AN/AN/AN/A000
ТрансмхПБ215:49:53104.4+0.11+0.11%104.29104.44104.4104.44104.441919 8434
ТрансмхПБ316:34:12N/A104.5N/AN/AN/AN/A000
ТрансмхПБ416:01:31N/A102.55N/AN/AN/AN/A000
ТрансмхПБ516:17:37100.5+0.1+0.10%100.4100.5100.5100.5100.52525 1251
Транснф ап16:35:12136 900+150+0.11%136 750136 950136 500137 750137 150976133 842 050599
ТранснфБО516:30:00103.97+0.37+0.36%103.6103.97103.6103.97103.8844 1554
ТранснфБО616:34:59N/A108.24N/AN/AN/AN/A000
ТранснфБО710:18:03N/AN/AN/AN/AN/AN/A000
ТрансФ ао12:01:39N/AN/AN/AN/AN/AN/A000
ТрансФ1P0112:01:19N/A102N/AN/AN/AN/A000
ТрансФ1P0215:54:4799.7700%99.7799.7799.7799.7799.776362 8553
ТрансФ1P0312:01:19N/AN/AN/AN/AN/AN/A000
ТрансФ1P0416:34:4599.9600%99.9699.9699.8899.9799.964 3564 354 40271
ТрансФ1P0512:01:19N/A90N/AN/AN/AN/A000
ТрансФ1P0612:01:20N/AN/AN/AN/AN/AN/A000
ТрансФ2P0112:01:20N/AN/AN/AN/AN/AN/A000
ТрансФ2P0212:01:20N/AN/AN/AN/AN/AN/A000
ТрансФБО2712:01:20N/A107N/AN/AN/AN/A000
ТрансФБО2912:01:20N/A100N/AN/AN/AN/A000
ТрансФБО3012:01:20N/A99.98N/AN/AN/AN/A000
ТрансФБО3112:01:20N/A100.1N/AN/AN/AN/A000
ТрансФБО3213:14:21N/A100N/AN/AN/AN/A000
ТрансФБО3312:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО3412:37:03N/A100N/AN/AN/AN/A000
ТрансФБО3512:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО3612:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО3710:18:10N/A128.66N/AN/AN/AN/A000
ТрансФБО3812:01:02N/A100N/AN/AN/AN/A000
ТрансФБО3915:46:05102.8−0.05−0.05%102.85102.85102.8102.85102.816061 6852
ТрансФБО4012:01:02N/A100N/AN/AN/AN/A000
ТрансФБО4112:01:02N/A100N/AN/AN/AN/A000
ТрансФБО4212:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО4312:01:02N/AN/AN/AN/AN/AN/A000
ТрансФБО4412:01:02N/AN/AN/AN/AN/AN/A000
ТрейдбБОП116:34:44101.38−0.29−0.29%101.67101.66101.05101.68101.57185187 91126
ТРИНФ Х Б110:18:11N/A66.02N/AN/AN/AN/A000
ТринфПерсп19.06.2020N/A730N/AN/AN/AN/A000
ТРК ао15:46:57N/A0.375N/AN/AN/AN/A000
ТРК ап16:32:430.2625−0.0005−0.19%0.2630.26250.26250.2640.2635140 00036 90511
ТрнфБО1P116:35:06N/A111N/AN/AN/AN/A000
ТрнфБО1P1016:32:12101.96+0.08+0.08%101.88101.96101.96101.96101.9644 0781
ТрнфБО1P1116:13:44101.2+0.03+0.03%101.17101.2101.2101.2101.210 00110 121 0122
ТрнфБО1P1215:04:48N/A104.84N/AN/AN/AN/A000
ТрнфБО1P1313:30:59N/A106.97N/AN/AN/AN/A000
ТрнфБО1P210:18:12N/A109.7N/AN/AN/AN/A000
ТрнфБО1P316:35:04110.9−0.1−0.09%111103103110.9108.484953 1564
ТрнфБО1P416:32:12N/A110.05N/AN/AN/AN/A000
ТрнфБО1P516:32:45109.75−3.47−3.06%113.22109.75109.75109.75109.7511 0981
ТрнфБО1P616:31:15102.95+0.07+0.07%102.88102.64102.63103102.946263 82021
ТрнфБО1P716:32:52101.3+2.13+2.15%99.17101.5100.91101.5101.06302305 20213
ТрнфБО1P814:52:18108.99−0.88−0.80%109.87108.99108.99108.99108.9955 4502
ТрнфБО1P916:27:28103+0.22+0.21%102.78102.7102.7103.17103.075859 78318
ТрнфИП ТрЭ19.06.2020N/A1 045N/AN/AN/AN/A000
Труд 1P-0116:34:59102.07−2.61−2.49%104.68104.26102.07104.26103.242424 7778
ТФГ-руб.об19.06.2020N/A320N/AN/AN/AN/A000
УВЗ Б0107.07.2020 18:45:52100.21+0.16+0.16%100.05100.11100.11100.21100.112626 0302
УВЗ Б0207.07.2020 18:42:25100.19+0.15+0.15%100.04100.2100.04100.2100.174141 0694
Удмурт201516:34:41101.66+0.02+0.02%101.64101.53101.52101.66101.59316224 70837
Удмурт201614:28:29N/A124.31N/AN/AN/AN/A000
Удмуртия-716:22:17100.63+0.01+0.01%100.62100.63100.62100.63100.631 576158 5919
Ульоб3500216:33:54100.35+0.02+0.02%100.33100.33100.15100.49100.252 7602 766 97845
УльтраБ1P116:26:48102.88−0.1−0.10%102.98102.99102.22102.99102.73882 1816
Ульян.об1716:35:04105.78−0.19−0.18%105.97105.86105.6105.95105.77170179 81623
УниверИПИФ19.06.2020N/AN/AN/AN/AN/AN/A000
УпрОтход0112:01:02N/A98.9N/AN/AN/AN/A000
УпрОтход0212:01:02N/A98.5N/AN/AN/AN/A000
УпрОтходБ112:01:03N/AN/AN/AN/AN/AN/A000
УпрОтходБ212:01:03N/AN/AN/AN/AN/AN/A000
УпрОтходНН12:01:03N/A97.37N/AN/AN/AN/A000
УралСиб ао16:31:520.068+0.0001+0.15%0.06790.0680.06750.06850.06812 100 000142 97642
Уркалий-ао19.06.2020N/A119.04N/AN/AN/AN/A000
УрКаПБО4P16:35:01104.71+0.02+0.02%104.69104.69104.34104.71104.693839 7827
УрКаПБО5P16:33:50104.71−0.05−0.05%104.76104.68104.34104.8104.561 9822 072 44014
УрКаПБО6P16:34:21101.2+0.05+0.05%101.15101.5100.07101.53101.356 6856 775 48681
УрКузница16:32:4314 200+500+3.65%13 70014 08013 74014 50014 140891 258 74053
УрожайБО0116:33:59100.6−0.29−0.29%100.89100.64100.6100.93100.71842847 96954
Физика ао07.07.2020 17:03:09N/A11 850N/AN/AN/AN/A000
Финанс-М 116:10:3647+10+27.03%3731314745.94198 7296
Финстоун0106.07.2020 18:40:1361.16+1.19+1.98%59.9761.1661.1661.1661.1684 8931
ФКОНС П0212:01:04N/AN/AN/AN/AN/AN/A000
ФолксвБ1P215:26:44103.48+0.08+0.08%103.4103.49103.3103.49103.4555 1734
ФолксвБ1P316:30:49105.2+0.11+0.10%105.09104.75104.75105.2105.091 4361 509 14910
ФосАгро ао16:35:072 568−26−1.00%2 5942 5912 5642 5982 58021 33955 062 7292 178
ФПК 1P-0116:34:58N/A107.9N/AN/AN/AN/A000
ФПК 1P-0210:33:06N/A107N/AN/AN/AN/A000
ФПК 1P-0316:32:11104.85+1.35+1.30%103.5104.85104.85104.85104.8577 3401
ФПК 1P-0415:53:44N/A107.91N/AN/AN/AN/A000
ФПК 1P-0515:12:32N/A100.53N/AN/AN/AN/A000
ФПК 1P-0616:31:54N/A107.2N/AN/AN/AN/A000
ФПК 1P-0714:25:08N/A103.99N/AN/AN/AN/A000
ФПКГарИнP316:24:5499.95−0.45−0.45%100.499.9599.9599.9599.9511 0001
ФридФинБО116:25:38107.7−0.3−0.28%108107.99107.7107.99107.863638 8299
ФСИ 0115:18:40N/A100N/AN/AN/AN/A000
ФСК ЕЭС ао16:35:040.19142+0.00134+0.70%0.190080.189280.1890.19210.19084831 180 000158 612 6463 180
ФСК ЕЭС Б212:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС Б314:58:31109.99+5+4.76%104.99104.03104.03109.99107.0122 1402
ФСК ЕЭС Б416:34:48106.99+2.43+2.32%104.56104.5104.5106.99105.51515 8245
ФСК ЕЭС-0616:13:44100.900%100.9100.9100.9100.9100.933 0271
ФСК ЕЭС-0712:06:14N/A101.5N/AN/AN/AN/A000
ФСК ЕЭС-0816:13:44N/A101.4N/AN/AN/AN/A000
ФСК ЕЭС-0912:34:48N/A101.5N/AN/AN/AN/A000
ФСК ЕЭС-1012:06:02N/A102N/AN/AN/AN/A000
ФСК ЕЭС-1112:34:40N/A100.3N/AN/AN/AN/A000
ФСК ЕЭС-1316:32:18104.2−0.2−0.19%104.4104.2104.2104.2104.211 0421
ФСК ЕЭС1Р115:05:38110.7+0.95+0.87%109.75110.46109.5110.7110.61104115 0395
ФСК ЕЭС1Р416:34:42102.4−0.38−0.37%102.78102.5102.4102.5102.433 91334 726 9657
ФСК ЕЭС1Р510:00:29N/A102.67N/AN/AN/AN/A000
ФСК ЕЭС-2110:01:40N/A106N/AN/AN/AN/A000
ФСК ЕЭС-2216:35:0799.79−0.14−0.14%99.9399.999.7999.999.83621619 95230
ФСК ЕЭС-2312:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2413:56:25N/A100.04N/AN/AN/AN/A000
ФСК ЕЭС-2511:48:34N/A100.02N/AN/AN/AN/A000
ФСК ЕЭС-2612:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2713:56:27N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2812:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-2912:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3012:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3412:01:04N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3713:56:18N/AN/AN/AN/AN/AN/A000
ФСК ЕЭС-3813:56:13N/AN/AN/AN/AN/AN/A000
ФудтрейдБ112:01:05N/A100.1N/AN/AN/AN/A000
ФЭС-АгроБ116:30:19103.86−0.04−0.04%103.9103.89103103.89103.396264 10524
ХабарКрай716:16:40N/A110.86N/AN/AN/AN/A000
Хакас201316:26:05101.2−0.01−0.01%101.21100.84100.84101.24100.987815 7538
Хакас201516:33:46101.9400%101.94101.85100.1101.95101.421 310265 72059
Хакас201616:35:13111.96−0.04−0.04%112112.22111.55112.22111.772 5042 798 825264
Химпром ао09.07.2020 11:10:43N/A0.99N/AN/AN/AN/A000
Химпром ап16:32:195.96−0.03−0.50%5.995.965.935.965.969 80058 37225
ХКФБанкБ0616:02:57104+0.3+0.29%103.7104.1104104.2104.131 4841 545 34310
ХКФинБ1P216:27:0810400%1041041041041042728 0802
ХКФинБ1P315:20:52N/A105.45N/AN/AN/AN/A000
ХКФинБ1P413:30:28N/A104.9N/AN/AN/AN/A000
ХМАО 1015:13:53106.15+0.15+0.14%106106.15106.15106.15106.1589 21394 699 6002
ХМАО 1116:34:48N/A105.64N/AN/AN/AN/A000
ЦентрИБ1Р412:01:05N/A100N/AN/AN/AN/A000
ЦентрИБ1Р515:08:51N/A100N/AN/AN/AN/A000
ЦентрИБ1Р615:03:11100.75+2.4+2.44%98.35100.72100.72100.75100.73500503 6422
ЦМТ ао16:29:348.86+0.18+2.07%8.688.728.728.98.8610 80095 54434
ЦМТ ап16:34:468.0600%8.068.188.048.188.081 50012 1149
ЦППК 1P-0216:27:59103.55+0.24+0.23%103.31103.62103.11103.62103.55693717 57020
ЦППК П1Б112:01:05N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P112:01:06N/A104N/AN/AN/AN/A000
ЧеркизБ1P216:31:20104.01+0.3+0.29%103.71102.34102.3104.7103.51235243 24640
ЧеркизГ-ао16:34:421 738+6+0.35%1 7321 7431 7221 744.51 734.51 0941 897 565266
ЧЗПСН ао16:33:031.573−0.021−1.32%1.5941.6151.5721.6371.59199 500158 260105
ЧЗПСН-П Б116:32:31103.61−0.01−0.01%103.62103.57103.27103.7103.6190196 84637
ЧЗПСНП БП116:34:42100.55+0.04+0.04%100.51100.71100.11100.71100.56153123 08926
ЧЗПСНП БП216:23:31100.07+0.03+0.03%100.04100.4100.07100.4100.166262 09910
ЧКПЗ ао16:29:265 300+40+0.76%5 2605 2005 2005 3005 260315 8003
ЧМК ао16:34:582 480+10+0.40%2 4702 4602 4602 4852 465122300 72027
ЧТПЗ 1P112:03:32N/A102.85N/AN/AN/AN/A000
ЧТПЗ 1P216:34:01106+0.56+0.53%105.44105.35105.35106105.81616 9274
ЧТПЗ 1P316:34:42111.17−0.16−0.14%111.33111.17111.16111.17111.172022 2333
ЧТПЗ 1P416:15:14N/A103.5N/AN/AN/AN/A000
ЧТПЗ 1P516:34:32100.08N/A100.199.95100.1100.0117 28417 299 53977
ЧТПЗ ао16:32:55201.5−1.5−0.74%203202199.52022011 800361 91556
Шевченк1Р116:34:03101.28−0.07−0.07%101.35101.46101101.47101.2589596 06167
Шевченк1Р216:29:49100.48+0.13+0.13%100.35100.51100.3100.6100.39895898 52843
ЭБИС Б1P0116:34:44101.93+0.03+0.03%101.9101.36101.35101.98101.93110112 12120
ЭБИС Б1P0216:33:08103.33+0.07+0.07%103.26103.35102.89103.35103.271414 4576
ЭконЛиз1P116:35:0699.01−1.88−1.86%100.8910091.01100.8298.45206202 80754
ЭконЛиз1P216:12:4998.5−0.5−0.51%999998.59998.51224220 65811
Экспоб Б0216:34:42100.99−0.01−0.01%101101.03100.4101.03100.58145145 84111
ЭлектронN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Электрцинк16:32:57161+1.5+0.94%159.5160158.51611606410 24023
ЭлемЛиз1P116:35:13101.59+0.01+0.01%101.58101.59101.17101.74101.659123 40316
ЭлемЛиз1P216:10:41N/A102.64N/AN/AN/AN/A000
ЭлемЛизБО413:28:01N/A86.01N/AN/AN/AN/A000
ЭлщитСтБП116:32:43100.81−0.36−0.36%101.17101100.81101.2101.016666 66614
ЭлщитСтБП216:33:02100.0800%100.08100.08100.08100.08100.086161 04910
ЭН+ГРУП ао16:34:45586+2.5+0.43%583.5586582.5586.55854 1642 435 142124
Энел 1P-2R10:19:10N/AN/AN/AN/AN/AN/A000
Энел 1P-3R13:43:04N/A102.7N/AN/AN/AN/A000
ЭнелРос ао16:35:020.957−0.012−1.24%0.9690.96550.9520.96550.95730 390 00029 077 5542 685
ЭнергияРКК16:33:144 980−50−0.99%5 0305 0204 9805 0405 0101050 0907
ЭНКО 1P0116:35:0699.88−0.07−0.07%99.9599.9199.0199.9199.81118 2348
ЭТС 1Р0116:31:01103+0.19+0.18%102.81102.83102.8103102.9148152 28623
ЭТС 1Р0216:11:56102.88−1.02−0.98%103.9102.67102103102.26880899 91951
ЭТС 1Р0316:33:50N/AN/AN/AN/AN/AN/A000
ЮАИЗ 1-00116:16:1210200%102102101.1102101.364242 5703
ЮАИЗ 1-00214:54:5010200%102102.77102102.77102.71111 2973
Югра-кредN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЮжКузб. ао16:29:26526+2+0.38%524526526530528115 8066
ЮниМетр0116:35:04100.82+0.04+0.04%100.78100.399.96100.9100.35353 15920
Юнипро ао16:35:122.85200%2.8522.862.8342.862.84413 420 00038 168 4681 119
ЮТэйр ао16:34:487.29+0.02+0.28%7.277.337.257.537.3383 800614 02682
ЮУНК ао16:35:004 650+530+12.86%4 1204 0003 9905 2904 6802 26010 584 870768
Якут 3500616:23:11105.02−0.49−0.46%105.51104.22104.22106.49106.27394 1447
Якут-08 об16:23:19104.05+0.39+0.38%103.66104.12104.05104.12104.0983 7473
Якут-09 об15:08:55106.6−0.2−0.19%106.8106.6106.6106.6106.6906965 7961
Якут-10 об16:34:27N/A104.25N/AN/AN/AN/A000
Якут-11 об16:34:25N/A108.4N/AN/AN/AN/A000
Якут-12 об16:29:44109.4+0.82+0.76%108.58109.2109.2109.4109.231920 7542
Якут-13 об15:04:31103.13−1.22−1.17%104.35103103103.13103.0722 0612
Якут-3501414:02:19N/A102.65N/AN/AN/AN/A000
Якутскэн-п16:31:310.3375+0.0035+1.05%0.3340.33750.3370.33750.337560 00020 2354
Якутскэнрг16:28:39N/A0.356N/AN/AN/AN/A000
ЯмалСтИн 114:26:14N/A106.85N/AN/AN/AN/A000
ЯНАО-201616:34:48104.82−0.46−0.44%105.28104.85104.82105.33105.244025 2589
ЯНАО2017-214:52:00N/A100N/AN/AN/AN/A000
ЯрОбл 201614:27:54111.49−0.01−0.01%111.5108108111.49108.162219 0363
ЯрОбл 201716:34:54111−1.91−1.69%112.9111111111111155 5501
ЯрОбл3501616:14:33107.74+0.11+0.10%107.63107.74107.74107.74107.7433 2323
ЯрОбл3501716:34:09106.65+0.1+0.09%106.55106.65106.65106.65106.6511 0671
ЯТЭК ао16:25:0041.35+0.1+0.24%41.2541.341.341.3541.362 9002 597 94031
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.