Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
+МосЭнерго13:07:282.18−0.0045−0.21%2.18452.18452.1692.19552.17955 724 00012 476 654816
2х Акции13:04:46922−6.5−0.70%928.5930.5920930.5926.58 2257 620 58323
2хОФЗ12:31:06136 000−400−0.29%136 400136 550135 550136 550135 75030140 868 25017
AGROFRGT0113:03:0690.59+0.89+0.99%89.790.5990.2590.5990.573632 60512
AGRO-гдр02.12.2024 23:50:011 083.8−24−2.17%1 107.81 100.41 0801 150.21 105.8642 468709 840 12429 773
AKAI ETF13:07:18104.33−1.22−1.16%105.55105.55104.33105.6104.9234135 77841
AKBC ETF13:06:1697.1−0.6−0.61%97.798.496.998.797.855053 817107
AKFB ETF13:05:45115.25+0.2+0.17%115.05115.05115.01115.26115.24797 70191 924 685490
AKGD ETF13:07:24191.4+0.72+0.38%190.68191.32190.04191.98190.9413 0462 489 333699
AKGP ETF12:39:291.004−0.001−0.10%1.0051.0110.9981.0111.0061 7961 80687
AKHT ETF13:07:0997.18−0.1−0.10%97.2897.4196.7297.4197.1727526 72191
AKMM ETF13:07:22148.07+0.07+0.05%148148.06148.04148.07148.0510 850 5651 606 501 39610 523
AKMP ETF13:07:241.0721+0.0005+0.05%1.07161.07171.07151.07221.0721277 579 286297 590 891227 311
AKPP ETF13:07:25112.1+0.98+0.88%111.12111.12110.01113112.07107 40612 037 165155
AKQU ETF13:05:5473.22−0.9−1.21%74.1274.1273.0774.1273.451 714125 416127
AKUP ETF13:06:3511.76−0.04−0.34%11.811.811.7311.8511.7639 860468 823938
AMFL ETF12:59:13113.5+0.2+0.18%113.3113.3113.1113.5113.22 829320 15029
AMGB ETF13:00:06116.3−0.5−0.43%116.8116.8116.3117.3116.55 117596 09120
AMNR ETF13:07:19130.329+0.07+0.05%130.259130.323130.257130.329130.328657 60585 704 455131
AMNY ETF13:03:531 148+0.89+0.08%1 147.111 147.091 147.091 1481 147.241 3591 559 1044
AMRE ETF13:01:00110−1.1−0.99%111.1111.1109.7111.1109.943247 47827
AMRH ETF13:00:54138.4+0.7+0.51%137.7141.8137.9144.8138.515421 32619
ANTERRA-0213:07:0991.97+0.77+0.84%91.291.2391.2392.9992.01236217 13846
BCSB ETF13:07:1613.91+0.008+0.06%13.90213.90213.8713.9713.9650 563705 83695
BCSD ETF13:07:2411.966+0.003+0.03%11.96311.96711.96611.96811.96723 662 017283 167 9271 372
BCSG ETF13:06:5710.15+0.04+0.40%10.1110.1610.0710.1610.1317 955181 933113
BCSR ETF13:06:2711.42−0.02−0.17%11.4411.4311.411.511.4427 406313 619118
BCSW ETF13:06:0210.1800%10.1810.1810.1810.1810.181 43414 59821
BLR-27N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BLR-31N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BNDA ETF12:35:561 029.3+0.9+0.09%1 028.41 029.11 0241 029.31 028.61111 3144
BNDB ETF12:33:361 065.9+2.3+0.22%1 063.61 066.41 061.31 066.51 065.71313 8555
BNDC ETF12:32:331 064.6+1.1+0.10%1 063.51 0621 0621 064.61 064.11212 7705
BOND ETF13:03:581 371.2+3+0.22%1 368.21 373.61 369.41 373.61 370.8303415 38022
CASH ETF13:06:5111.4096+0.0047+0.04%11.404911.410611.409511.410611.41049 448 368107 809 918369
CNYM ETF13:07:24123.01−0.09−0.07%123.1123.01122.68123.23122.9939 4304 851 568489
CTRLлиз1Р113:07:2277.49−0.51−0.65%7877.9977.478.377.821 229826 476145
CTRLлиз1Р213:07:1976.64−0.72−0.93%77.3677.6876.6177.6876.963 5492 677 069351
EQMX ETF13:07:24138.75−0.8−0.57%139.55139.7138.6139.813972 48010 076 1051 002
ESGE ETF13:06:0683.73−0.09−0.11%83.8283.8183.284.2383.911 385116 21263
ESGR ETF13:07:231 179.5−5−0.42%1 184.51 182.51 173.51 182.51 1757284 5889
ETF AKIE13:07:171 003.05−4.17−0.41%1 007.221 0171 003.011 017.891 008.229 92310 004 56825
ETF AKMB13:07:241.6906−0.0002−0.01%1.69081.69021.68921.70521.6914162 645 271275 093 2918 250
ETF AKME13:07:24186.66−1.16−0.62%187.82188.6186.36188.88187.941 275 631239 751 3561 085
ETF DIVD13:07:151 137.2−9.6−0.84%1 146.81 1481 134.41 1481 135.61 8622 114 628345
ETF GROD13:05:07783−8.5−1.07%791.5796.5783796.5788.57055 20448
ETLN-гдр27.06.2025 19:00:0658+4.68+8.78%53.3253.4252.5859.1856.72834 14047 307 98911 254
FINC ETF10:19:19N/A1 180N/AN/AN/AN/A000
FIXP-гдр20.06.2025 23:50:03137.4+3.4+2.54%134134.1132139.1136.7174 07623 796 3202 667
FMMM ETF13:07:0511.538+0.003+0.03%11.53511.53911.53711.5411.5384 112 69047 453 741604
GOLD ETF13:07:232.10500%2.1052.1052.0962.1052.19 109 96019 130 51213 390
GOOD ETF12:17:151 139.1+4.2+0.37%1 134.91 1371 136.11 139.11 138.366 8305
HENDERSON13:02:3610500%105105104.72105.5105.12489514 01782
iMT_FREE0113:00:1510000%100100.0299.9100.0799.998079 99623
iNanduQPLC13:04:16200.8+0.8+0.40%200200.2200201.6200.48 0261 608 457154
INFL ETF13:01:08117.38−0.18−0.15%117.56117.56117.22117.86117.54273 17412
INGO ETF13:07:25138.3500%138.35139.45138.15139.45138.69 1901 273 928228
iАвиастКао13:07:230.557−0.002−0.36%0.5590.56250.5540.5630.558524 030 00013 415 529886
iАренадата13:07:01121.24−0.34−0.28%121.58121.56120122.94121.28385 39146 738 5489 691
iАРТГЕН ао13:05:5377.56−0.52−0.67%78.0878.277.1878.877.8437 8302 944 481406
iВУШ 1P213:05:0192.46+0.12+0.13%92.3492.3492.2592.6592.421 6231 499 948271
iВУШ 1P313:01:1194.43+0.14+0.15%94.2994.4194.0594.4394.361 3181 243 67847
iВУШ 1P413:06:34102.99+0.01+0.01%102.98102.98102.7103.28102.9217 21917 721 078355
iВУШХолднг13:07:24161.5−0.95−0.58%162.45162.5160.02163.78162.021 043 492169 063 9679 737
iГЕНЕТИКО13:07:1526.05−0.16−0.61%26.2126.2225.5626.325.9498 9002 565 148277
iДиасофт13:07:243 009−15−0.50%3 0243 0243 004.53 0553 017.514 69444 339 1543 652
iИВА13:07:23132.3−1.65−1.23%133.95134.35132.05135.9134.05140 68118 858 7742 540
iКарРус1P113:06:5199.1+0.04+0.04%99.0698.9598.9599.1499.131 1471 137 01841
iКарРус1P213:07:1792.13−0.01−0.01%92.1492.1491.7792.1491.992 4232 228 910234
iКарРус1P313:07:0387.73−0.53−0.60%88.2688.2686.3588.4387.2515 94413 911 553727
iКарРус1P413:06:3294.62+0.15+0.16%94.4794.5194.2294.6294.441 7811 681 98792
iКарРус1P513:06:40103.75+0.25+0.24%103.5103.69103.31103.75103.652 8993 004 772198
iКарРус1P613:07:16100.59−0.16−0.16%100.75100.99100.07101.76100.5753 21653 520 6531 304
iКаршеринг13:06:45164.35−1.55−0.93%165.9165.6164.2168.2165.327 0424 470 1301 569
iММЦБ ао13:07:23117.5+0.4+0.34%117.1117.1117117.6117.359069 1829
iНаукаСвяз13:07:00270−0.5−0.18%270.5272268.5274.52711 230333 55064
iНПОНаука13:07:07434−5.5−1.25%439.5438.5430.5439.5434530230 01024
iОзонФарм13:07:1544.64−0.15−0.33%44.7944.6944.4544.9944.691 144 82051 156 4274 525
iПМЕДДМ1Р312:56:11N/A97.4N/AN/AN/AN/A000
iПМЕДДМ2Р113:01:0294.5+0.13+0.14%94.3794.3294.3294.594.4432 8332
iПозитив13:07:231 303.2+0.6+0.05%1 302.61 3061 2951 3271 307.2702 085917 779 84717 499
iПозитивР113:07:1596.88+0.41+0.43%96.4796.596.596.8896.711 3671 322 054164
iПозитивР213:05:41102.89−0.01−0.01%102.9102.9102.23103.18102.642 7982 871 898278
iПозитивР313:07:21100.28+0.13+0.13%100.15100.16100.1100.49100.33212 253212 946 373990
iпре-АйПиО08.04.2025 15:59:4414 100 000+1 300 000+10.16%12 800 00014 100 00014 100 00014 100 00014 100 000114 100 0001
iПРОМОМЕД13:06:31418.2+2.2+0.53%416415.45413.7424.75419.168 16428 569 1601 530
iСелкт1Р2R13:07:2396.67−0.2−0.21%96.8796.3596.3597.3796.71286276 58567
iСелкт1Р3R13:07:2094.25+0.4+0.43%93.8593.8693.5194.2594.04559525 668111
iСелкт1Р4R13:06:4697.7−0.14−0.14%97.8497.8497.0297.9497.531 2071 177 188206
iСелктл1Р513:07:10104.19−0.76−0.72%104.95104.97103.85104.97104.393 6853 846 708250
iСофтлайн13:07:24101.34−0.92−0.90%102.26102.5101.3102.76101.82335 54034 165 7221 291
iУОМЗ Б-412:05:45N/AN/AN/AN/AN/AN/A000
iУОМЗ Б-512:52:46N/A98.96N/AN/AN/AN/A000
iУОМЗ Б-П112:17:05N/A76.9N/AN/AN/AN/A000
iУОМЗ Б-П213:03:25N/A89.99N/AN/AN/AN/A000
iХРОМОС Б113:07:18101.6+0.15+0.15%101.45101.6101.23101.64101.52707717 781102
LQDT ETF06:49:59N/A1.7309N/AN/AN/AN/A000
MDMG-ао13:07:211 029.8−1.1−0.11%1 030.91 030.91 026.51 034.91 028.912 21712 569 9011 547
MKBD ETF13:01:01999−5−0.50%1 00499999999999919991
MONY ETF12:25:58110.78+0.16+0.14%110.62110.78110.7110.78110.7427430 3434
MTRCSPR00113:00:5299.3−0.42−0.42%99.7299.69999.6499.437170 59414
NSKATD-0113:06:2795.46+0.22+0.23%95.2495.2394.7995.4695.2332316 05761
NSKATD-0213:07:16107.57−0.22−0.20%107.79107.8106.03108107.291 2901 384 094131
NSKATD-0313:07:22103.95−0.2−0.19%104.15104.28103.81105104.392 7242 843 716151
OBLG ETF13:07:18172.72+0.14+0.08%172.58172.6172.54172.9172.78112 30319 403 910667
OKEY-гдр13:07:2327.14−0.23−0.84%27.3727.2427.1327.3427.221 35036 74932
OPNB ETF13:00:57103.76−0.4−0.38%104.16104.4103.76104.4104.1505 2059
OPNR ETF13:02:03104.44−1.04−0.99%105.48105.48104.44105.48105.12727 56915
OZON-адр13:07:243 905−39−0.99%3 9443 9443 8763 944.53 903.532 488126 815 8632 342
PLAZA BO0113:06:2683.98−0.01−0.01%83.9983.7483.6383.9883.96122102 42615
PLAZABO-0213:06:5787.47+0.59+0.68%86.8886.3884.0687.7485.914841 23514
PolyusZL112:05:46N/AN/AN/AN/AN/AN/A000
PRIE ETF13:01:00N/A850N/AN/AN/AN/A000
PSGM ETF13:05:319.692−0.054−0.55%9.7469.739.6539.7599.7092412 34026
PSMM ETF13:06:1012.228+0.008+0.07%12.2212.2212.21412.2512.2411 172 96414 358 775124
PSRB ETF13:06:1911.8−0.148−1.24%11.94812.00611.77712.00611.873 84145 59457
RSHU ETF13:06:26118.6−0.44−0.37%119.04118.32118.32120.36118.882 259268 54059
RUS-25 EUR13:02:03N/A99.75N/AN/AN/AN/A000
RUS-2613:00:05N/A100N/AN/AN/AN/A000
RUS-2710:38:02N/A124.914N/AN/AN/AN/A000
RUS-27 EUR13:00:00N/A81N/AN/AN/AN/A000
RUS-2813:06:46120.35−0.2409−0.20%120.5909121.2767120121.2767120.7124171 609 22610
RUS-2912:59:55N/A92.04N/AN/AN/AN/A000
RUS-3013:07:24104.8−0.1−0.10%104.9104.8104.8104.8104.84 00016 4362
RUS-32 EUR12:59:51N/A68N/AN/AN/AN/A000
RUS-3512:59:47N/A89.5N/AN/AN/AN/A000
RUS-36 EUR12:59:43N/A66N/AN/AN/AN/A000
RUS-4212:59:37N/A70N/AN/AN/AN/A000
RUS-4312:59:33N/A89N/AN/AN/AN/A000
RUS-4712:25:40N/A78N/AN/AN/AN/A000
R-Vision 113:01:2295.500%95.595.4995.4395.595.5126120 3255
R-Vision 213:07:06111−0.9−0.80%111.9111.89109.51112.97110.813 2223 570 450143
RZD-27 EURN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SBBC ETF13:06:109.99−0.088−0.87%10.07810.0789.98110.0810.0089 46694 731199
SBBY ETF13:07:2410.002−0.008−0.08%10.0110.019.9910.0310.02443 727438 321161
SBCB ETF13:07:241 329.5+4+0.30%1 325.51 331.51 3251 331.51 326.53 6164 795 992226
SBCN ETF13:07:2411.719+0.011+0.09%11.70811.70711.67711.72411.69986 4441 011 343280
SBCS ETF13:07:2415.285+0.01+0.07%15.27515.2815.27515.29515.29822 09812 571 42414 161
SBDS ETF13:03:583.335−0.005−0.15%3.343.363.333.363.342 0966 99978
SBFR ETF13:07:0512.764+0.01+0.08%12.75412.76612.75412.77412.768121 4831 550 976397
SBGB ETF13:07:1313.84+0.003+0.02%13.83713.84913.82213.86313.844111 8301 548 158330
SBGD ETF13:07:2424.69−0.03−0.12%24.7224.71524.60524.7224.685116 6852 880 633731
SBHI ETF13:07:237.956−0.036−0.45%7.9927.9927.8987.9927.9546 36950 658142
SBLB ETF13:05:4211.24−0.018−0.16%11.25811.25811.2211.28211.238315 7683 548 719245
SBMM ETF13:07:2316.095+0.008+0.05%16.08716.094516.094516.095516.09447 275 779760 897 6398 556
SBMX ETF13:07:2418.107−0.18−0.98%18.28718.2918.07318.31918.139799 80714 507 8331 489
SBPS ETF13:04:482.705−0.005−0.18%2.712.7152.6952.7152.7056 88118 621104
SBRB ETF13:07:0816+0.019+0.12%15.98115.98115.98116.0316.0072 751 52444 044 551938
SBRI ETF13:05:0211.572−0.064−0.55%11.63611.63611.5711.63611.6128299 62759
SBRS ETF13:05:3512.7+0.015+0.12%12.68512.7212.6912.7212.7054235 37558
SBSC ETF13:07:247.879−0.085−1.07%7.9647.9647.8467.9787.926120 482954 906210
SBWS ETF13:04:593.85+0.005+0.13%3.8453.853.843.8553.8451 8437 08581
SCFT ETF13:01:264.61+0.012+0.26%4.5984.6344.5584.6344.5842 47111 32851
SCLI ETF13:07:235.9945+0.003+0.05%5.99155.9945.9926.25.994105 239630 790113
SELGOLD00113:06:1783.25+0.12+0.14%83.1383.1783.168483.411931 347 79663
SELGOLD00213:05:3683.88+0.48+0.58%83.484.1483.6784.1583.9529203 83618
SELGOLD00313:06:1784.1+0.49+0.59%83.6183.3683.3684.184.0349344 74817
SELSILV0113:06:48117.03+0.63+0.54%116.4117.01117.01117.03117.0344 3212
SIPO ETF13:07:247.905−0.147−1.83%8.0528.057.8728.058.0115 333122 818162
SMCF ETF12:42:17986.8−0.7−0.07%987.5987.5986.8987.598798 8833
SUEK-26N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SUGB ETF13:01:031 318−3.5−0.26%1 321.51 3181 3181 3181 31845 2721
sАтомэнп0113:07:1191.64+0.14+0.15%91.591.6591.1991.6591.54230210 54636
sАтомэнп0213:05:3696.07−0.06−0.06%96.1396.0695.9796.5196.03373358 17822
sВЭБ2P-3313:07:0590.51+0.06+0.07%90.4590.4590.490.5490.49314284 14933
sВЭБP-3913:06:3694.24−0.14−0.15%94.3894.3894.0194.494.16167157 24034
sГПБ005P1P12:58:2695.69−0.32−0.33%96.0195.6995.6895.6995.694946 88712
sЕвТран2P113:07:1180.66+0.59+0.74%80.0780.1880.088180.61 4891 200 080190
sЕвТранс0113:05:2499.97+0.05+0.05%99.9210099.9100.1599.9616 79216 785 978473
sЕвТрнс2P213:07:1380.81+0.45+0.56%80.3680.3580.3580.8880.71356287 34050
sИАДОМ1P1912:05:45N/A96.83N/AN/AN/AN/A000
sИАДОМ1P2612:05:45N/A96.07N/AN/AN/AN/A000
sИАДОМ1P3713:07:16N/A123N/AN/AN/AN/A000
sКапиталР113:07:2889.63+0.3+0.34%89.3389.489.489.889.682825 11013
sЛЕГЕНД2P113:06:3690.6+0.6+0.67%9091.59091.590.06172154 8969
sМГор74-об13:07:2781.69+0.13+0.16%81.5681.781.3481.781.48314255 83638
sМЕТАЛИ1P913:05:31100.87−0.03−0.03%100.9100.87100.75101.23100.882 2402 259 81979
sРостл1P6R13:06:5798.5+0.29+0.30%98.2198.898.1498.9298.53231 52112
sРуСол клА13:07:26N/A90.95N/AN/AN/AN/A000
sРуСол клБ13:07:20N/A86.19N/AN/AN/AN/A000
sРуСол клВ12:05:45N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1010:35:22N/AN/AN/AN/AN/AN/A000
sСОПФДОМ1110:35:22N/A98.02N/AN/AN/AN/A000
sСОПФДОМ1313:06:59103.3+1.38+1.35%101.92102.49102.42103.3102.49487499 1069
sСОПФДОМ313:04:1396.63−0.38−0.39%97.0196.3396.3396.9796.6443 8663
sСОПФДОМ412:05:45N/AN/AN/AN/AN/AN/A000
sСОПФДОМ512:34:4093.92−0.06−0.06%93.9893.9293.9293.9293.9219391
sСОПФДОМ613:07:1197.79+0.07+0.07%97.7297.7697.698.598.028280 37213
sСОПФДОМ813:07:1695.34+0.22+0.23%95.129594.5695.3595.145148 52210
sСОПФДОМ912:05:46N/AN/AN/AN/AN/AN/A000
sСоц.раз0112:05:44N/AN/AN/AN/AN/AN/A000
sСоц.раз0213:03:50N/A95.34N/AN/AN/AN/A000
sСТМ 1P213:02:2789+0.1+0.11%88.989.2688.9189.389.11595530 21747
sТбанк3P113:03:0295.5−0.04−0.04%95.5496.2795.496.2795.5310398 40123
sТКК кл.А112:05:45N/AN/AN/AN/AN/AN/A000
sТКК кл.А212:05:44N/AN/AN/AN/AN/AN/A000
sТКК кл.А312:05:45N/AN/AN/AN/AN/AN/A000
sТКК кл.А412:05:44N/AN/AN/AN/AN/AN/A000
sТКК кл.Б12:05:45N/AN/AN/AN/AN/AN/A000
TBEU ETF13:02:189.56−0.04−0.42%9.69.69.569.69.564 48442 87925
TBRU ETF13:06:396.92−0.02−0.29%6.946.956.96.996.935 13635 575127
TCS perp113:07:2099.7816−0.3159−0.32%100.097510099.781610099.92723235 0833
TCS perp213:06:4173.707+0.0515+0.07%73.655573.707473.70773.707473.70714231 1993
TDIV ETF13:07:149.92−0.07−0.70%9.99109.8710.059.965185 15840
TEUR ETF13:05:495.7800%5.785.785.785.85.7814 62584 53782
TGLD ETF13:07:2410.45+0.02+0.19%10.4310.4210.3810.4510.4111 732 984122 171 06913 109
TITR ETF13:03:396.3−0.01−0.16%6.316.366.286.46.291 4639 19957
TLCB ETF13:07:249.72+0.01+0.10%9.719.719.79.739.726 864 52066 711 1098 690
TMON ETF13:05:48138.35+0.14+0.10%138.21138.21138.11138.54138.3410 6631 475 154140
TMOS ETF13:07:246.33−0.04−0.63%6.376.376.316.386.3410 311 91265 425 95946 953
TOFZ ETF13:07:2212.58−0.08−0.63%12.6612.6612.5212.6612.581 780 41622 393 1883 140
TPAY ETF13:07:2298.08+0.03+0.03%98.0598.1398.0298.1698.112 998 475294 172 9569 868
TRND ETF13:07:239.16−0.06−0.65%9.229.239.149.249.18301 1912 763 4801 287
TRUR ETF13:07:248.88−0.01−0.11%8.898.888.878.898.8818 896 374167 865 385283 822
TUSD ETF13:07:22600%65.985.986.016127 590765 579177
VEB FIN-2513:01:3310000%1001001001001005392 0911
VEON12:59:5072.1−2.8−3.74%74.974.571.774.5736 730491 407114
WILD ETF13:06:301 020.4−7.6−0.74%1 0281 021.51 020.41 021.51 021.31313 2765
YUAN ETF13:07:23109.29−0.22−0.20%109.51108.8108.8109.96109.2316818 35120
А101 1P0113:06:0198.44−0.05−0.05%98.4998.398.0998.4498.25367360 56546
ААА Золото12:37:572 350−5−0.21%2 3552 3502 3502 3502 35012 3501
АБЗ-1 1Р0313:02:2795.62−0.31−0.32%95.9396.1495.5396.1495.82710343 57250
АБЗ-1 1Р0413:01:0394.25+0.14+0.15%94.1194.059494.4494.094 5382 860 727114
АБЗ-1 1Р0513:07:1893.04+0.39+0.42%92.6592.5392.5393.0592.792 3602 189 783129
АБЗ-1 2Р0113:01:0792.3+0.1+0.11%92.292.2291.8992.592.391 9611 811 70475
АБЗ-1 2Р0213:07:00100.24−0.23−0.23%100.47100.49100106100.756 0666 111 525255
АБЗ-1 2Р0313:06:48104.4−0.2−0.19%104.6104.5104.08104.56104.394 8765 089 824258
АбрауДюрсо13:06:04182+1.2+0.66%180.8180.4179.2182.2180.818 9003 417 594325
Авангрд-ао13:05:25677−2−0.29%679679677686680156106 00750
АВТОБФ БП313:06:3690.74−0.59−0.65%91.3390.7490.7490.7490.7419071
АВТОБФ БП413:06:4198.41−0.87−0.88%99.2899.2898.4199.2998.683029 60410
АВТОБФ БП513:07:1895.4−2.2−2.25%97.696.5195.496.5195.661312 4352
АВТОБФ БП612:29:50N/A96.28N/AN/AN/AN/A000
АВТОДОМ1Р212:05:46N/AN/AN/AN/AN/AN/A000
Автодор 0310:35:22N/AN/AN/AN/AN/AN/A000
Автодор 0410:35:22N/AN/AN/AN/AN/AN/A000
Автодор2Р113:07:27N/A95.49N/AN/AN/AN/A000
Автодор3Р113:07:1394.56+0.11+0.12%94.4594.4594.4594.6594.54203165 05029
Автодор3Р213:05:4289.59−0.14−0.16%89.7389.6988.8589.7389.443 0632 739 44047
Автодор3Р313:07:2295+0.06+0.06%94.9494.7594.649594.828782 49729
Автодор4Р113:04:4990.75−0.25−0.27%9190.9690.749190.99219199 26212
Автодор4Р413:06:4592.2−0.27−0.29%92.4792.3692.292.4692.23271249 93111
Автодор5Р113:07:2092.67+0.03+0.03%92.6492.5492.4992.7292.682 0001 482 827198
Автодор5Р212:05:45N/AN/AN/AN/AN/AN/A000
Автодор5Р313:06:4695.52+0.21+0.22%95.3195.5495.1895.6695.45314299 71770
Автодор5Р412:10:09N/AN/AN/AN/AN/AN/A000
Автодр7Р0310:40:31N/AN/AN/AN/AN/AN/A000
Автом01CNY13:06:59104.4999+0.2499+0.24%104.25104104105.1104.56531921 7378
АгроUSD1P113:05:3398.88−0.42−0.42%99.399.398.8899.399.01511 8631 446 54179
Агродом0113:07:2486.53+0.1+0.12%86.4386.0286.0186.5386.2743 4514
Агродом0213:01:3099.6+0.09+0.09%99.5199.399.399.799.62249248 04313
АГТК БО-0113:06:5592.5−0.57−0.61%93.0791.9191.9193.4392.46154142 39431
АГТК БО-0213:07:2682.01+0.91+1.12%81.1818182.0181.676653 90414
АГТК БО-0313:06:4590.14+0.47+0.52%89.6789.8489.8490.590.095246 84910
АГТК БО-0413:06:4386.6−0.08−0.09%86.6885.1585.1486.685.262420 4634
АГТК БО-0513:06:4987.43+0.66+0.76%86.7787.4387.4387.4387.4318741
АЗБУКАВКП113:04:4095.27+0.45+0.47%94.8294.8294.8295.595.471 1841 130 35947
АЗБУКАВКП213:00:49103.37+0.48+0.47%102.89105.76102.5105.89103.92501520 65562
АЗБУКАВКП313:06:5799.23+0.01+0.01%99.2299.7198.9499.7199.32118117 19312
АЙГЕНИС-0113:07:1695.98−0.31−0.32%96.2996.295.7296.295.954543 1788
АйДиКол1P113:03:22104.31+0.91+0.88%103.4103.4103.4104.51104.092 3212 416 028106
АйДиКол1P310:40:31N/AN/AN/AN/AN/AN/A000
АйДиКол1P413:07:14100.44+0.05+0.05%100.39100.28100.01100.45100.132 8302 833 568116
АйДиКол1P513:06:45100.28+0.1+0.10%100.18100.4100.18100.5100.243 5783 586 751155
АйДиКол1Р213:07:2798.5+0.03+0.03%98.4797.0697.029998.8517510 80311
АйДиКоле0312:57:0591.51+0.16+0.18%91.3591.0791.0691.5491.359990 43813
АйДиКоле0412:56:1789.33−0.91−1.01%90.2490.0789.3190.0789.542017 9096
АйДиКоле0512:11:15N/A104.97N/AN/AN/AN/A000
АйДиКоле0613:07:1192.78+0.13+0.14%92.6592.0892.0892.7992.68184170 54038
АйДиКоле0713:07:2092.96−0.31−0.33%93.2792.7692.7692.9692.871513 93010
АИЖК14-2А330.06.2025 19:00:00205+79.77+63.70%125.2320520520520512311
АкБрс-Инв23.01.2023 15:12:02N/AN/AN/AN/AN/AN/A000
АкБрс-ПрспN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АквилонЛP212:56:3396.05−0.32−0.33%96.3796.6996.0396.796.171716 3497
АквилонЛP313:07:1694.79−0.37−0.39%95.1693.493.495.1494.683218 17811
Акрон13:07:2815 886+56+0.35%15 83015 99415 80815 99415 87030476 09420
Акрон Б1P113:03:56N/A85.99N/AN/AN/AN/A000
Акрон Б1P212:47:58N/A87.23N/AN/AN/AN/A000
Акрон Б1P413:07:24101.2−0.45−0.44%101.65101.8065101101.8065101.19942402 655 79720
Акрон Б1P513:07:06101.11+0.05+0.05%101.06101.03100.88101.15101.11188190 08019
Акрон Б1P613:07:19104.21+0.03+0.03%104.18104.37103.92104.37104.01663689 61135
Акрон Б1P713:07:24104.5999+0.1025+0.10%104.4974104.4008104.05104.8895104.56324625 284 14238
Акрон Б1P813:01:35102.68−0.02−0.02%102.7102.7102.6102.7102.6055665 310 4425
Акрон Б1P913:03:07101.4−0.0986−0.10%101.4986101.4986100.51101.53101.359524819 712 08425
АКЦЕНТ IV10:09:19N/A1 211N/AN/AN/AN/A000
АЛРОCЗ027Д13:06:3194.0001−0.2754−0.29%94.275593.75593.75594.000193.95936442 0863
АЛРОСА ао13:07:2348.17+0.42+0.88%47.7547.7547.6848.2547.974 348 510208 597 0995 846
АЛРОСА1Р113:07:2798.88−0.04−0.04%98.9298.9298.6998.9298.86814804 70586
АЛРОСА1Р213:07:24100.2200%100.22100.22100.1100.24100.22308308 66533
АЛРОСА1Р313:07:11100.899+0.499+0.50%100.4100.4100.3101.0874100.59185394 251 75054
Альта12:05:45N/AN/AN/AN/AN/AN/A000
АЛЬФА БО3913:04:03102.45−0.02−0.02%102.47102.45102.45102.45102.4533 0742
АЛЬФА БО4013:06:4496.55−0.05−0.05%96.696.9795.7797.2696.654442 52519
АЛЬФАT2CR3N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
АЛЬФАБ ЗО212:47:2698.74+0.03+0.03%98.7198.8998.7498.998.875494 3304
АЛЬФАБ1Р0412:05:45N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1010:40:31N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1112:05:46N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1312:05:46N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1410:40:31N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1510:40:31N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1610:40:31N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1710:48:0846.22−42.85−48.11%89.0746.2246.2246.2246.2229241
АЛЬФАБ1Р1810:40:31N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р1910:40:31N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р2010:40:31N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р512:05:46N/A104N/AN/AN/AN/A000
АЛЬФАБ1Р612:05:46N/AN/AN/AN/AN/AN/A000
АЛЬФАБ1Р912:05:46N/AN/AN/AN/AN/AN/A000
АЛЬФАБ2Р2313:06:2895.9+0.02+0.02%95.8895.9695.895.9695.891 0821 037 53635
АЛЬФАБ2Р2413:05:4995.4+0.06+0.06%95.3495.4795.395.4795.35322307 02934
АЛЬФАБ2Р2513:02:1496.34−0.15−0.16%96.4996.0996.0896.3996.257067 37220
АЛЬФАБ2Р2612:50:1996.63−0.07−0.07%96.796.6196.696.6396.62109105 32114
АЛЬФАБ2Р2910:42:02N/AN/AN/AN/AN/AN/A000
АльфаБО-1813:07:18101.600%101.6101.6101.28101.6101.58490497 74144
АльфаБО-2113:07:1695.24+0.82+0.87%94.4294.5494.495.8194.763936 95515
АЛЬФА-БС0112:33:31N/A75N/AN/AN/AN/A000
АЛЬФАДОН0113:06:4686.04+0.35+0.41%85.6985.885.686.0685.886454 96016
АЛЬФАЗО35013:06:58N/A87.4N/AN/AN/AN/A000
АЛЬФАЗО40013:07:2464−4.9999−7.25%68.999969.0976469.09767.9016452 396 12119
АЛЬФАЗО50013:07:2481.497+1.0971+1.36%80.399981.815681.49781.815681.65632128 0672
АЛЬФАЗО85013:06:5298.5+0.5001+0.51%97.999998.166995.894698.88898.1123191 461 8189
АльфаЛБ0213:06:44100.9+0.1+0.10%100.8100.9100.9101100.99134135 32613
АЛЬЯНС 1P113:07:1990.99−0.15−0.16%91.1491.0690.9191.149110494 64033
АЛЬЯНС 1P213:00:3386.24−0.19−0.22%86.4386.2486.2486.2486.2421 7251
АЛЬЯНС 1P313:04:1384.9−0.17−0.20%85.0785.1584.4685.1984.88660560 18859
АЛЬЯНС 1P413:07:2081.79−0.12−0.15%81.9182.0581.0682.0581.65392320 05862
АЛЬЯНС 1P513:06:5480.98+0.4+0.50%80.5880.7678.9280.9980.595645 12814
АЛЬЯНС 1P613:07:0182.69+0.28+0.34%82.4182.4182.4182.7382.6152125 55925
АЛЬЯНС 1P712:59:4098.69+1.8+1.86%96.8996.996.998.8197.75947925 71870
Амур 2400113:06:41104.9900%104.99105.27104.11105.27104.881 1741 231 30949
Аннапурна10:07:39N/A24 260N/AN/AN/AN/A000
АНТЕРРА-0313:06:36101.38−0.09−0.09%101.47101.5100.96101.5101.18462467 46861
АПРИ13:01:0913.8300%13.8313.8313.82413.84213.82677010 64716
АПРИ 0513:02:0097.22+0.32+0.33%96.996.9496.9497.2297.0513332 26966
АПРИ 2Р113:06:5097.7−0.29−0.30%97.9997.9597.797.9997.781 0511 027 66742
АПРИ 2Р1013:03:58100.55+0.05+0.05%100.5100.42100.3100.6100.521 3641 371 160145
АПРИ 2Р213:06:35100.21+0.05+0.05%100.16100.07100.05100.21100.161 5151 517 47377
АПРИ 2Р313:02:4196.59+0.41+0.43%96.1896.189696.696.38945910 76297
АПРИ 2Р413:00:46100.2+0.11+0.11%100.09100.17100.09100.2100.16253253 40739
АПРИ 2Р513:04:4799.4−0.04−0.04%99.4499.3599.3599.4599.44144143 19916
АПРИ 2Р613:07:0897.98+0.53+0.54%97.4597.9897.989897.993130 37810
АПРИ 2Р713:02:56100.01−0.09−0.09%100.1100.199.97100.11100.02957957 16794
АПРИ 2Р813:06:54102.9−0.12−0.12%103.02103.0193103.06100.98 4978 573 577733
АПРИ 2Р913:06:05101.01−0.15−0.15%101.16101.16101101.28101.13 4413 478 750317
Апт36,61P112:05:45N/A100N/AN/AN/AN/A000
Апт36,62P112:05:44N/A99.95N/AN/AN/AN/A000
Апт36,62P213:07:19103.88−0.61−0.58%104.49104.49103.5104.49104.16693721 84476
Аптеки36и613:07:259.622−0.052−0.54%9.6749.6749.6089.7569.646749 1407 226 4951 369
АРАГОН БП112:05:45N/A102.01N/AN/AN/AN/A000
АРАГОН БП212:05:44N/A103N/AN/AN/AN/A000
АРАГОН об10:42:02N/A102N/AN/AN/AN/A000
АРЕНЗА1Р0113:06:3696.58+0.11+0.11%96.4796.4796.4296.6996.584119 79916
АРЕНЗА1Р0213:04:3893.28−0.12−0.13%93.493.3593.0193.3593.0512569 79017
АРЕНЗА1Р0313:03:4996.46+0.05+0.05%96.4196.4696.396.5496.39298287 24334
АРЕНЗА1Р0413:07:2893.9−0.4−0.42%94.393.8693.8694.293.93214201 00919
АРЕНЗА1Р0513:06:53N/A98.04N/AN/AN/AN/A000
АРЕНЗА1Р0613:03:0399.99−0.18−0.18%100.17100.2399.99100.23100.011212 00111
Арктик 0113:06:29100.4+0.37+0.37%100.03100.15100.03100.46100.215 8975 909 513433
АрлифтБО0113:06:51N/A100.63N/AN/AN/AN/A000
Арсагера12:45:4110.37+0.03+0.29%10.3410.3810.3710.3910.381 40014 5354
АрсагераФА12:59:5214 876−246−1.63%15 12214 87614 87614 87614 876114 8761
АрсКР1.5512:31:21N/A2 597.5N/AN/AN/AN/A000
Артгн БО0112:46:4188.7400%88.7488.688.5188.7488.695447 89013
Асача 1P110:45:34N/AN/AN/AN/AN/AN/A000
АСВ 1Р0112:57:4390.06+0.13+0.14%89.9390.3289.7490.3290.072825 2208
АСВ 1Р0213:06:4990.55+0.2+0.22%90.3590.5190.590.5590.524641 6377
АСВ 1Р0312:59:459900%9998.8898.859998.98155153 4206
АСпэйс 1Р112:57:4387.42−0.65−0.74%88.0788.0287.4288.0287.61416364 45264
АСпэйс 1Р213:07:22110.3−0.45−0.41%110.75110.76110.02110.79110.63655724 59640
АСПЭКДом0213:02:2998.78+0.13+0.13%98.6598.5898.5898.7898.712524 6777
Астра ао13:07:20394.95+1.55+0.39%393.4393.45393.45397.95395.85124 45149 265 1923 298
АстрЭнСб13:06:111.51−0.015−0.98%1.5251.51.4951.511.521 00031 49010
АТОМ БП0113:06:5792.86+0.2+0.22%92.6692.6692.6692.8692.821110 2114
Атомэнп0413:05:38102.81−0.16−0.16%102.97103.26102.81103.5103.16198204 25545
Атомэнпр0313:05:2499.6900%99.6999.6499.299.6999.51940935 38960
Атомэнпр0513:03:30108.75+0.73+0.68%108.02108.89108109.5108.8512 57813 691 286192
Атон - ОФЗ11:55:52N/A1 250N/AN/AN/AN/A000
Атон-Об2.010:41:52N/A1 120N/AN/AN/AN/A000
АФАНСБО-0112:59:3394.57−0.87−0.91%95.4495.2893.7795.2894.534946 32229
АФБАНК1Р1013:05:5096.44+0.07+0.07%96.3796.296.296.4496.3265 7794
АФБАНК1Р1113:07:2297.54−0.01−0.01%97.5597.797.4697.7897.612 3492 292 784101
АФБАНК1Р1213:00:2195.35+0.24+0.25%95.1195.6595.2695.7595.411 0891 038 99355
АФБАНК1Р1313:02:1095.03−0.24−0.25%95.2795.279595.3395.231 0681 017 09848
АФБАНК1Р1413:05:27108.7500%108.75108.97108.4108.98108.772 4862 704 04567
АшинскийМЗ12.03.2025 19:00:0068.05+0.35+0.52%67.767.867.268.9568.05775 80052 807 6201 340
Аэрофл БО113:06:1891.96+0.01+0.01%91.9592.2791.8592.2791.9612 59611 582 794104
Аэрофл2Б0113:05:47100.8−0.08−0.08%100.88100.88100.27100.99100.788 1978 260 634195
Аэрофлот13:07:2264.73−0.78−1.19%65.5165.7864.3265.7964.8611 213 570727 274 96717 175
Аэрфью2Р0213:07:2293.81+0.01+0.01%93.894.0293.4594.0293.931 3921 307 53862
Аэрфью2Р0313:01:4994−0.29−0.31%94.2993.3693.3694.8494.19404380 50924
Аэрфью2Р0413:06:51106.23+0.29+0.27%105.94106.99105106.99105.921 1491 216 98893
Байсэл 1Р113:03:1697.15−0.4−0.41%97.5597.5597.1597.797.41244237 68140
Байсэл 1Р212:30:08100.1+0.08+0.08%100.02100.02100.02100.1100.082222 0185
БалтЛизБП613:03:0497.89−0.01−0.01%97.997.5897.5897.997.8829096 51314
БалтЛизБП713:07:0996.73+0.36+0.37%96.3795.5295.5196.7396.3811473 61425
БалтЛизБП813:07:01100.95+0.49+0.49%100.46100.25100.25100.95100.71 5521 562 838100
БалтЛизБП911:31:11N/AN/AN/AN/AN/AN/A000
БалтЛизП1013:07:2192.95+0.05+0.05%92.993.0992.6593.1592.917 2456 731 427174
БалтЛизП1113:07:2693.26+0.06+0.06%93.293.293.193.4293.231 7961 674 497132
БалтЛизП1213:05:5892.99+0.05+0.05%92.9492.992.8193.1192.97676628 45877
БалтЛизП1310:45:34N/AN/AN/AN/AN/AN/A000
БалтЛизП1410:45:34N/A105N/AN/AN/AN/A000
БалтЛизП1513:06:56106.8+0.83+0.78%105.97105.97105.86107.93106.494 7145 019 806203
БалтЛизП1613:07:13104.25+0.3+0.29%103.95103.96103.41104.46104.014 7974 989 233271
БанкДОМ1P212:41:16N/AN/AN/AN/AN/AN/A000
Баррель0112:48:2197.83+0.43+0.44%97.497.597.598.0197.71184179 78426
БашИнСв ап13:00:519.77−0.05−0.51%9.829.769.739.829.764 30041 98723
Башкорт2013:06:3698.53−0.03−0.03%98.5698.5398.5398.5498.5472 7593
Башкорт2113:07:1595.34−0.26−0.27%95.695.695.3495.695.4653 3413
Башкорт2313:03:0895.24−0.84−0.87%96.0895.5495.2495.5495.47154147 01743
Башкорт2413:07:22111.99+0.01+0.01%111.98111.85111.35112.63111.9198109 67022
Башкорт2513:03:26101.39+0.49+0.49%100.9100.97100.81101.4910122 58822 813 90432
Башнефт ао13:07:091 847.5−5−0.27%1 852.51 8551 837.51 868.51 856.57 12613 228 062723
Башнефт ап13:07:221 158.5−8−0.69%1 166.51 1671 1551 172.51 161.538 44544 649 4431 663
БашнфтБО1012:05:43N/AN/AN/AN/AN/AN/A000
БашнфтБО212:05:45N/AN/AN/AN/AN/AN/A000
БашнфтБО813:07:2486.83−0.5−0.57%87.3386.886.886.8386.821311 2879
БашнфтБО912:05:45N/A106.8N/AN/AN/AN/A000
БДеньг-2P213:07:1188.52−0.13−0.15%88.6588.4888.4888.5288.5154 4262
БДеньг-2P313:06:5085.19+0.09+0.11%85.185.1185.1185.1985.1565 1095
БДеньг-2P413:04:19102.7−0.19−0.18%102.89102.89102.6103.15102.93707727 69178
БДеньг-2P513:05:42100.04+0.09+0.09%99.95100.04100100.12100.02652652 12137
БДеньг-2P613:00:1092.8+0.25+0.27%92.5592.5592.5592.8592.77225208 72223
БДеньг-2P712:47:0499+0.05+0.05%98.959999999976 9301
БДеньг-2P813:05:21101.4+0.3+0.30%101.1101.1101.1101.47101.31339343 44952
БДеньг-Ю0113:03:59101.2744+1.61+1.62%99.6644101.6995101.2744101.6995101.27397107 9017
БелОб3401613:07:0898.34−0.15−0.15%98.4998.3297.8998.3598.3230818 16929
Белон ао13:07:2414.23−0.11−0.77%14.3414.5114.1614.5114.29108 4001 548 835217
БИАНКА-0113:05:3192.08−0.2−0.22%92.2892.6691.9392.6692.14173159 40538
БИАНКА-0212:59:52102.38+0.08+0.08%102.3102.3102.3102.41102.391 0671 092 53043
БИЗНЕС0113:07:2289.98+0.78+0.87%89.289.8888.7589.9889.81744668 207138
БинФарм1P113:07:23103.36−0.11−0.11%103.47102.48102.37103.7103.29168173 52738
БинФарм1P213:07:13102.9+1+0.98%101.9100.71100.67102.9102.05453462 30536
БинФарм1P313:07:1597.95+0.25+0.26%97.797.797.5297.9597.891 9651 923 62895
БинФарм1P413:07:21106.42+0.34+0.32%106.08106.08105.62106.47106.313 4533 671 040161
БинФарм1P513:07:08105.06+0.16+0.15%104.9104.94104.65105.22104.789 3449 790 77190
БиоВит 1Р113:01:50105.74−0.22−0.21%105.96105.99105.64106105.87355375 84245
БКС РосАкц13:07:154.72−0.04−0.84%4.764.734.74.764.711 390 4746 545 062227
БКС РосЕвр13:07:0611.565−0.02−0.17%11.58511.57511.54511.65511.59579 500921 64869
БКС РосОбл13:07:213.618+0.014+0.39%3.6043.6063.6063.623.622 588 6149 369 772167
БКСАкцрост13:07:19156.4−0.8−0.51%157.2158156.4160156.823 1403 630 39131
БКСБ1Р-0212:05:45N/A93.7N/AN/AN/AN/A000
БКСБ1Р-0312:05:45N/A101.1N/AN/AN/AN/A000
БКСБ1Р-0612:05:45N/A127.43N/AN/AN/AN/A000
БКСБ1Р-0712:05:45N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0812:05:45N/AN/AN/AN/AN/AN/A000
БКСБ1Р-0912:05:45N/A136.4N/AN/AN/AN/A000
БКСДивАкци13:07:0781.62−0.68−0.83%82.381.981.5882.0681.822 087170 75253
БКСДрагМет13:07:06236.500%236.5236233.52382367 1731 692 79825
БКСКапитал13:04:07520.4−1.8−0.34%522.2522517.6526.2520.628 81715 000 882177
БМБанкБ0212:29:13N/A98N/AN/AN/AN/A000
БМБанкБ0312:31:54N/A100N/AN/AN/AN/A000
БМБанкИОП212:05:45N/A90N/AN/AN/AN/A000
БМБанкП0713:06:51N/A91.19N/AN/AN/AN/A000
БМБанкП0812:05:45N/A84.3N/AN/AN/AN/A000
БНТЛ 1Р212:05:45N/AN/AN/AN/AN/AN/A000
БорецК1Р0113:07:2378.42−0.33−0.42%78.7578.977.0578.977.932 4401 901 562282
БорецК1Р0213:05:0388.8+0.51+0.58%88.2988.387.7288.9588.59264233 88735
БорецКЗО2613:03:5577.7163−0.2833−0.36%77.999677.3377.3377.995877.496515911 5697
Боржоми1Р213:01:4898.88−0.16−0.16%99.0498.8298.498.9498.81 0231 010 75749
БрайтФ БП113:06:20105.99+4.2+4.13%101.79104.98104.98105.99105.811111 6394
Брус 2P0213:06:5796.68−0.23−0.24%96.9196.5396.5396.9996.712 4062 326 843176
Брус 2P0310:50:26N/AN/AN/AN/AN/AN/A000
Брус 2P0513:07:22100.17−0.01−0.01%100.18100.31100100.39100.1514 06714 088 017576
БСинараС01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
БСК 1Р-0313:03:5395.02−0.19−0.20%95.2194.9994.9995.2495.04113107 39410
БСП ао13:07:24379.51−1.02−0.27%380.53379.4379.11382.27380.82128 69049 007 9421 473
БСП ап13:06:5562.7−0.5−0.79%63.263.362.263.9563.05141 8008 936 950260
БурЗолото13:07:241 688+13+0.78%1 6751 6801 6571 6971 6801 1221 884 542202
БЭЛТИ БОП313:07:1797.17+0.19+0.20%96.9897.1797.1797.1897.1891 6623
БЭЛТИ БОП413:07:2487.98+0.59+0.68%87.3988.6385.6988.6387.59296138 70065
БЭЛТИ БОП513:07:1995.54+0.29+0.30%95.2595.1695.1695.5495.463612 02710
БЭЛТИ БОП613:07:2290.46−0.27−0.30%90.7391.0890.4691.4190.726458 05919
БЭЛТИ БОП713:05:16100.44+0.06+0.06%100.38100.0199.98100.44100.254949 1249
Варьеган13:02:48N/A2 205N/AN/AN/AN/A000
Варьеган-п12:43:241 235+5+0.41%1 2301 2351 2351 2401 23589 8954
ВБРР 1P-0513:03:50100.49−0.01−0.01%100.5100.49100.49100.49100.492727 1321
ВЕРАТЕК-0113:00:28100.09+0.06+0.06%100.03100.16100.01100.16100.06298298 19349
ВертолетБ112:05:45N/A109.8N/AN/AN/AN/A000
ВертолетБ312:05:45N/A98.01N/AN/AN/AN/A000
ВертолетБ409:50:21N/A115N/AN/AN/AN/A000
ВЗВТ-0113:07:24104−0.04−0.04%104.04103.98103.63104103.85137142 27015
ВИ.ру13:07:0979.25−0.7−0.88%79.9579.97980.679.6114 2299 095 0442 046
Виллин1P113:00:08105.2700%105.27105.22105.22105.27105.2533 1582
ВИМ Вал пл13:06:3510 10500%10 10510 09010 09010 10510 10026262 6506
ВИС Ф БП0113:06:0684.15−0.01−0.01%84.1683.7283.7285.2284.066655 47725
ВИС Ф БП0313:07:2394.31+0.31+0.33%94949494.4994.33415391 45171
ВИС Ф БП0413:07:1691.1+0.02+0.02%91.0891.0991.0991.3291.16393358 25386
ВИС Ф БП0513:04:08100.0100%100.01100.31100100.32100.03234234 06517
ВИС Ф БП0613:03:1890.41+0.11+0.12%90.390.390.2790.4390.351 4511 310 96040
ВИС Ф БП0713:06:51106.27+0.41+0.39%105.86105.97105.28106.4105.991 3051 383 123155
ВИС Ф БП0813:06:46106.99+0.79+0.74%106.2106.39105.16107.26106.363 2073 411 087136
ВитаЛ 1Р0213:03:4296.58+0.28+0.29%96.396.4496.396.5896.55266256 81029
ВОКСИС-0112:59:57101.77+0.27+0.27%101.5101.8101.5101.8101.52280284 25518
ВОКСИС-0213:07:05105.2+0.11+0.10%105.09105.04105.03105.38105.2653686 98857
ВОКСИС-0313:02:47100.25+0.05+0.05%100.2100.22100.21100.49100.312 5432 550 964118
ВолгЭнСб12:57:33N/A10.2N/AN/AN/A9.3000
ВолгЭнСб-п13:06:548.84−0.08−0.90%8.928.828.728.928.8611 00097 4209
ВсеСзПортф13:06:12N/A1 197N/AN/AN/AN/A000
ВсИнстр1Р113:05:1996.45+1.04+1.09%95.4195.495.3996.4595.68309295 64220
ВсИнстр1Р213:06:0296.41+0.12+0.12%96.2996.396.2596.4596.3146140 60321
ВсИнстр1Р313:07:28107.49+0.19+0.18%107.3105.16105.16108.16107.24153164 07254
ВсИнстр1Р413:06:42105.7+0.7+0.67%105105104.52106.89104.983 2843 447 483141
ВсИнстр1Р512:33:5498.97−0.03−0.03%999998.979998.9921 9802
ВсИнстр1Р613:05:33107.03+0.33+0.31%106.7107.43103.66107.43105.98135143 07839
ВСК 1P-01R13:05:2794.25−0.19−0.20%94.4494.494.2594.4994.35450 9227
ВСК 1P-02R13:05:0089.51+0.18+0.20%89.3389.6889.4189.6989.647668 12712
ВСК 1P-03R13:07:1188.01−0.39−0.44%88.488.587.6388.5187.839179 92325
ВСК 1P-04R13:07:2490.12+0.29+0.32%89.8389.9389.890.1289.981 2661 139 16570
ВСМИ110:52:52N/AN/AN/AN/AN/AN/A000
ВСМПО-АВСМ13:05:1829 100+180+0.62%28 92028 94028 84029 60029 26086925 424 720466
ВТБ ао13:07:24102.13−2.56−2.45%104.69105101.31105.16102.7188 964 9079 137 520 383191 809
ВТБ Б1-13710:49:52N/A103.8N/AN/AN/AN/A000
ВТБ Б1-13812:52:18N/A92.18N/AN/AN/AN/A000
ВТБ Б1-14113:03:42N/A91.81N/AN/AN/AN/A000
ВТБ Б1-14213:02:59N/A90.9N/AN/AN/AN/A000
ВТБ Б1-15313:00:51N/A99.94N/AN/AN/AN/A000
ВТБ Б1-18411:24:52N/A90.35N/AN/AN/AN/A000
ВТБ Б1-18711:08:49N/A92.01N/AN/AN/AN/A000
ВТБ Б1-18812:33:03N/A91.97N/AN/AN/AN/A000
ВТБ Б1-21613:02:40N/A81N/AN/AN/AN/A000
ВТБ Б1-21713:02:40N/A87.9N/AN/AN/AN/A000
ВТБ Б1-22711:28:08N/A77.35N/AN/AN/AN/A000
ВТБ Б1-24112:53:22N/A119.58N/AN/AN/AN/A000
ВТБ Б1-24212:40:06N/A92.99N/AN/AN/AN/A000
ВТБ Б1-24310:49:56N/A90.8N/AN/AN/AN/A000
ВТБ Б1-24413:02:40N/A72.25N/AN/AN/AN/A000
ВТБ Б1-24512:15:59N/A80N/AN/AN/AN/A000
ВТБ Б1-24612:14:41N/A77.13N/AN/AN/AN/A000
ВТБ Б1-24710:49:58N/A74.44N/AN/AN/AN/A000
ВТБ Б1-24810:49:57N/A78.01N/AN/AN/AN/A000
ВТБ Б1-24912:53:20N/A117.89N/AN/AN/AN/A000
ВТБ Б1-25011:52:23N/A85.02N/AN/AN/AN/A000
ВТБ Б1-25410:49:57N/A99.99N/AN/AN/AN/A000
ВТБ Б1-25511:52:25N/A93.98N/AN/AN/AN/A000
ВТБ Б1-25613:03:5689.89−0.01−0.01%89.988.6388.6389.8988.771715 0915
ВТБ Б1-27413:06:13N/A78.95N/AN/AN/AN/A000
ВТБ Б1-29213:05:03N/A129.57N/AN/AN/AN/A000
ВТБ Б1-29313:06:36N/A102.68N/AN/AN/AN/A000
ВТБ Б1-29413:02:33N/A87.5N/AN/AN/AN/A000
ВТБ Б1-31413:02:4096.77+0.37+0.38%96.496.7796.7796.7796.7721 9351
ВТБ Б1-31513:05:2494.8900%94.8994.4994.4994.8994.831918 0173
ВТБ Б1-32113:03:0990.07+0.1+0.11%89.9789.9789.890.0789.971 4351 291 06617
ВТБ Б1-32213:04:1890.54+3.26+3.74%87.28888890.5489.143026 7425
ВТБ Б1-32313:07:2184.81−5.03−5.60%89.8484.8184.884.8284.810790 7418
ВТБ Б1-32411:52:21N/AN/AN/AN/AN/AN/A000
ВТБ Б1-32611:52:23N/A125.03N/AN/AN/AN/A000
ВТБ Б1-32913:07:24N/A100N/AN/AN/AN/A000
ВТБ Б1-33012:54:3884.21−2.29−2.65%86.584.2184.2184.2184.21399335 9981
ВТБ Б1-33811:52:25N/A77.1N/AN/AN/AN/A000
ВТБ Б1-33910:50:08N/A99.99N/AN/AN/AN/A000
ВТБ Б1-34313:05:5097.96−0.04−0.04%989897.849897.892 8752 814 292126
ВТБ Б1-34613:03:4197.8−0.05−0.05%97.8597.9997.689897.912 6252 570 14898
ВТБ Б1-35113:00:3199.1+0.09+0.09%99.0199.3898.5999.3898.94946935 98456
ВТБ Б1-35613:06:5399.82−0.17−0.17%99.9999.7299.66100.1299.835958 89925
ВТБ Б1-35913:05:5999.800%99.899.599.5100.1699.81 1691 166 60914
ВТБ Б1-36010:31:38N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36110:31:38N/AN/AN/AN/AN/AN/A000
ВТБ Б1-36213:02:39N/A100.2N/AN/AN/AN/A000
ВТБ Б1-36413:07:13100.81−0.03−0.03%100.84100.88100.71100.88100.86346348 97040
ВТБ Б1-37013:02:40100.44+0.07+0.07%100.37100.4100.05100.44100.33579580 91825
ВТБ Б1-37113:04:47100.9+0.07+0.07%100.83100.89100.6100.95100.86582587 03036
ВТБ Б1-37213:04:56100.43−0.34−0.34%100.77101.1100.43101.1100.59174175 02731
ВТБ Б1-37310:31:38N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37410:31:38N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37510:31:38N/AN/AN/AN/AN/AN/A000
ВТБ Б1-37613:02:33100.15+0.01+0.01%100.14100.18100.15100.18100.15539539 8158
ВТБ Б1-9611:52:19N/AN/AN/AN/AN/AN/A000
ВТБ Б1-9711:52:19N/A125N/AN/AN/AN/A000
ВТБ ЗО-3509:50:21N/AN/AN/AN/AN/AN/A000
ВТБ ЗО-Т113:07:2077+0.01+0.01%76.9975.757375.757377.022576.913166540 108 65762
ВТБ С1-25213:02:40N/A89N/AN/AN/AN/A000
ВТБ С1-47512:57:44N/A79N/AN/AN/AN/A000
ВТБ С1-51813:05:3173.8−1.1−1.47%74.973.7473.7473.873.777253 1127
ВТБ С1-51913:06:3591.5+0.6+0.66%90.991.4991.4992.592.06117107 7156
ВТБ С1-62713:06:5491.2+2.09+2.35%89.1189.489.491.390.211 7811 606 61643
ВТБ С1-71313:05:3772.3−0.69−0.95%72.9972.372.372.372.364 3382
ВТБ С1-71413:05:1390.38+0.38+0.42%9090.0490.0390.3890.197466 7417
ВТБ С1-73313:02:40N/A74.39N/AN/AN/AN/A000
ВТБ С1-80012:05:46N/A74N/AN/AN/AN/A000
ВТБ Т2-312:34:2593−0.2−0.21%93.29393939319 300 0001
ВТБЛИЗ 1Р113:07:21100.92+0.08+0.08%100.84101.99100.85101.99101.165757 66223
ВТБЛИЗ 1Р213:05:12101.01+0.01+0.01%101101.01100.93101.18101.09140141 53148
ВТБРКС0113:07:2790.91−0.01−0.01%90.9290.9290.6791.2391.0662 33324 206 736598
ВТБС1-101113:02:0650.05−4.95−9.00%5550.0550.0550.0550.052110 5118
ВТБС1-101213:05:37N/AN/AN/AN/AN/AN/A000
ВТБС1-134011:48:14N/A60N/AN/AN/AN/A000
ВТБС1-134311:47:31N/AN/AN/AN/AN/AN/A000
ВТБС1-134810:52:52N/A65.69N/AN/AN/AN/A000
ВТБС1-135013:06:5460.97+0.97+1.62%6060.9860.9760.9860.981 7271 053 0557
ВТБС1-139510:52:52N/A70.01N/AN/AN/AN/A000
ВТБС1-139610:52:52N/A63.18N/AN/AN/AN/A000
ВТБС1-139713:02:4063.99+2.06+3.33%61.9363.9963.9963.9963.9916401
ВТБС1-140013:06:16N/A45.58N/AN/AN/AN/A000
ВТБС1-140912:30:1158.58N/A58.5858.5858.5858.581 000585 8001
ВТБС1-141010:59:35N/A49.39N/AN/AN/AN/A000
ВТБС1-142113:02:40N/A60N/AN/AN/AN/A000
ВТБС1-142210:52:52N/A60.01N/AN/AN/AN/A000
ВТБС1-142311:56:49N/A65.87N/AN/AN/AN/A000
ВТБС1-142412:26:355000%5050.015050.01505125 5003
ВТБС1-142510:52:52N/A51N/AN/AN/AN/A000
ВТБС1-145110:52:52N/A53.29N/AN/AN/AN/A000
ВТБС1-145211:32:07N/A52.24N/AN/AN/AN/A000
ВТБС1-145310:59:20N/A47.44N/AN/AN/AN/A000
ВТБС1-145410:59:20N/AN/AN/AN/AN/AN/A000
ВТБС1-145510:59:20N/AN/AN/AN/AN/AN/A000
ВТБС1-147113:05:37N/A51N/AN/AN/AN/A000
ВТБС1-147211:45:49N/AN/AN/AN/AN/AN/A000
ВТБС1-147310:59:20N/AN/AN/AN/AN/AN/A000
ВТБС1-147410:59:20N/AN/AN/AN/AN/AN/A000
ВТБС1-147511:45:08N/AN/AN/AN/AN/AN/A000
ВТБС1-149010:59:20N/AN/AN/AN/AN/AN/A000
ВТБС1-150211:20:25N/AN/AN/AN/AN/AN/A000
ВТБСУБ1-1010:26:37N/A50.0001N/AN/AN/AN/A000
ВТБСУБ1-1113:05:4650.5+0.4+0.80%50.147.0247.0250.5150.01735 004 0006
ВТБСУБ1-1211:54:43N/A76N/AN/AN/AN/A000
ВТБСУБ1-1311:23:14N/A77N/AN/AN/AN/A000
ВТБСУБ1-810:20:03N/A70.0001N/AN/AN/AN/A000
ВТБСУБ1-912:53:08N/A67.45N/AN/AN/AN/A000
ВТБСУБТ1-112:20:25N/A68N/AN/AN/AN/A000
ВТБСУБТ1-213:07:0776−0.5−0.65%76.5767676.576.1667326 008 9853
ВТБСУБТ1-310:02:57N/A70N/AN/AN/AN/A000
ВТБСУБТ1-413:07:02N/A72N/AN/AN/AN/A000
ВТБСУБТ1-512:53:2254.31+0.21+0.39%54.154.554.3154.554.41210 881 0002
ВТБСУБТ1-612:39:42N/A77.93N/AN/AN/AN/A000
ВТБСУБТ2-110:23:2768.55−0.45−0.65%6968.5568.5568.5568.5516 855 0001
ВТБСУБТ2-210:07:04N/A83N/AN/AN/AN/A000
ВТБФ 1P0110:59:20N/AN/AN/AN/AN/AN/A000
ВТБФ 1P0210:59:20N/AN/AN/AN/AN/AN/A000
ВТБФ БО-0113:07:22104.94−0.39−0.37%105.33102.1102.1104.95104.91933978 78214
ВХЗ-ао13:07:16146+0.4+0.27%145.6146146146146101 4601
ВЦЗ 1P1R13:04:37N/A90.12N/AN/AN/AN/A000
ВыбСудЗ ао13:02:13N/A10 000N/AN/AN/AN/A000
ВыбСудЗ ап13:00:547 800−150−1.89%7 9508 1007 8008 1007 90013102 9507
ВымпелК1Р113:07:2295.41+0.21+0.22%95.294.7994.7995.5495.411817 17415
ВымпелК1Р213:03:5283.55+0.52+0.63%83.0383.1881.8983.5583.5148123 58013
ВымпелК1Р313:07:1684.46−4.73−5.30%89.1984.4484.4484.4684.4521 6892
ВымпелК1Р413:07:1984.28+0.28+0.33%8484.2783.8684.2884.259680 8846
ВымпелК1Р513:04:0789.88+2.09+2.38%87.7989.9989.8889.9989.951513 4932
ВымпелК1Р613:05:4086.56−0.2−0.23%86.7686.5186.5186.8786.782925 16714
ВымпелК1Р713:07:2383.09−0.91−1.08%848482.384.282.684 1473 428 60783
ВымпелК1Р813:03:5379.1−0.84−1.05%79.948079.18079.22136107 74325
ВымпелК1Р912:05:45N/AN/AN/AN/AN/AN/A000
ВымпелК2Р113:03:53N/A98.54N/AN/AN/AN/A000
ВымпелК2Р312:05:46N/AN/AN/AN/AN/AN/A000
ВымпелК3Р212:05:45N/AN/AN/AN/AN/AN/A000
ВымпелК3Р312:05:4689−0.3−0.34%89.38989898932 6701
ВымпелК3Р412:05:45N/A83N/AN/AN/AN/A000
ВымпелКБО212:05:45N/AN/AN/AN/AN/AN/A000
ВымпелКБО312:05:43N/A96.95N/AN/AN/AN/A000
ВЭБ 1P-1913:04:4284.66+0.11+0.13%84.5584.5584.5384.6684.571210 1496
ВЭБ.РФ 1813:07:24102.39+3.21+3.24%99.1899.399.3102.39101.3633 0413
ВЭБ.РФ 1913:06:3097.89+0.01+0.01%97.8810196.8810198.1154 9064
ВЭБ.РФ 2113:07:16105.4+0.98+0.94%104.42105.4105.4105.4105.411 0541
ВЭБ1P-1812:59:4489.28−0.17−0.19%89.4589.589.2789.7989.54641 17111
ВЭБ1P-2012:05:45N/AN/AN/AN/AN/AN/A000
ВЭБ1P-23В13:07:2498.9998−0.00010%98.999998.999898.999898.999898.9998177 6341
ВЭБ1P-2412:05:44N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2512:05:45N/AN/AN/AN/AN/AN/A000
ВЭБ1P-2613:07:1384.99+0.01+0.01%84.9884.9984.9984.9984.9921 7001
ВЭБ1P-2813:06:1692.91+0.49+0.53%92.4292.6591.6292.9292.661513 8999
ВЭБ1P-2913:03:0592.5+0.05+0.05%92.4592.1292.1292.592.44173159 92214
ВЭБ1P-30В13:06:19N/A98.6915N/AN/AN/AN/A000
ВЭБ1P-3212:05:45N/AN/AN/AN/AN/AN/A000
ВЭБ1P-3513:06:5797.04−0.38−0.39%97.4297.4797.0497.9597.7498 7976
ВЭБ2P-К50311:58:46N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-4811:19:50N/A100.45N/AN/AN/AN/A000
ВЭБ2Р-4913:03:19N/A100.27N/AN/AN/AN/A000
ВЭБ2Р-5012:41:03101.6+0.6+0.59%101102.29101.6102.3102.182424 5237
ВЭБ2Р-К50410:59:20N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К59810:59:20N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К60013:07:16N/A101.75N/AN/AN/AN/A000
ВЭБ2Р-К60113:06:47102.8−0.04−0.04%102.84103.47101.9103.47102.14194198 16116
ВЭБ2Р-К61711:00:54N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К61811:00:54N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К61911:00:54N/AN/AN/AN/AN/AN/A000
ВЭБ2Р-К620N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ВЭБP-3113:06:5498.59+0.46+0.47%98.1399.6898.4599.6898.833433 60214
ВЭБP-3613:07:0296.96+0.29+0.30%96.6796.9495.896.9996.56597576 43850
ВЭБP-3713:07:2496.9+0.32+0.33%96.5896.8296.8296.996.898885 26514
ВЭБP-3812:52:47N/A99.88N/AN/AN/AN/A000
ВЭБP-4012:51:1694.95−0.23−0.24%95.1895.1894.9595.2195.138076 1245
ВЭБP-4113:07:1696.56−0.06−0.06%96.6296.2196.2196.8996.72125120 89912
ВЭБP-4212:52:00N/A99.78N/AN/AN/AN/A000
ВЭБP-4312:52:00N/A99.75N/AN/AN/AN/A000
ВЭБP-4611:00:54N/A100N/AN/AN/AN/A000
ВЭБP-4711:00:54N/AN/AN/AN/AN/AN/A000
ВЭБUSD1P-130.06.2025 13:25:12N/A99.85N/AN/AN/AN/A000
ВЭББНКР 0213:07:0194.13−0.13−0.14%94.2693.493.3994.2393.84037 52011
ВЭББНКР 0313:06:5891.47+0.14+0.15%91.3391.2891.2891.4791.3265 4796
ВЭББНКР 0413:06:1686.36+0.34+0.40%86.0286.0386.0386.9886.65433375 19743
ВЭББНКР 0513:02:2286.24+0.12+0.14%86.1286.0486.0486.2486.196253 4417
ВЭББНКР 0613:00:00100.05−0.19−0.19%100.24100.24100100.24100.03255255 07912
ВЭББНКР 0713:00:0097.54+0.24+0.25%97.397.3897.3897.5497.427875 99010
ГАЗ ао13:02:0759500%595595595595595105 9501
ГАЗ ап13:03:53379.500%379.5380379.5380379.53011 3903
ГазК 2Б-0110:00:25N/A76N/AN/AN/AN/A000
ГазКап1P1213:07:25102.8−0.173−0.17%102.973102.6203101.4898103102.7134898 478 18425
ГазКап2P1013:06:3697.25−0.07−0.07%97.3297.396.6897.397.066058 23317
ГазКап2P1113:03:4397.8500%97.8597.8497.8497.8597.852827 3973
ГазКап2P1213:06:3696.7900%96.7996.7996.7996.7996.7932 9041
ГазКап2P1413:07:1596.87+0.31+0.32%96.5696.8896.5596.9196.732 3792 301 203203
ГазКап2P1511:00:54N/AN/AN/AN/AN/AN/A000
ГазКап2P1611:00:54N/AN/AN/AN/AN/AN/A000
ГазКап3P1011:00:54N/AN/AN/AN/AN/AN/A000
ГазКап3P1111:00:54N/AN/AN/AN/AN/AN/A000
ГазКап3P1211:00:54N/A100N/AN/AN/AN/A000
ГазКап3P1313:06:39102.7999+0.2+0.19%102.5999102.1007102.1007102.9999102.6446524 185 58239
ГазКап3P1413:07:25101.3505+0.0901+0.09%101.2604101.7499101.3224101.7699101.441414411 454 96750
ГазКап3P1513:07:2110000%100100.3208100100.3208100.046718 484202 299 08453
ГазКБЗО26Д13:06:4475.7031+0.3531+0.47%75.3576.036775.701976.036775.7468181 069 1857
ГазКЗ-26Д13:07:2299.8983+0.1538+0.15%99.744599.731399.6599.990699.762982564 541 53550
ГазКЗ-26Е13:05:3996.8119−0.6681−0.69%97.4897.085696.809497.085696.9098201 797 56011
ГазКЗ-27Д13:07:2497.4452−0.0341−0.03%97.479397.597.069597.749497.2528302 287 91514
ГазКЗ-27Д213:07:2493.23+0.5299+0.57%92.700192.929692.929693.2393.07982145 9832
ГазКЗ-27Е13:07:2390.95−0.4725−0.52%91.422590.990.875390.9590.9083201 686 2419
ГазКЗ-27Ф13:05:2190.669+0.169+0.19%90.590.66990.66990.66990.6691450 3481
ГазКЗ-28Д13:07:2496.7999+0.7+0.73%96.099996.498796.231296.799996.44411198 999 92416
ГазКЗ-28Е13:07:0885.12−0.1789−0.21%85.298985.298985.1285.298985.2069711 2116
ГазКЗ-29Д13:07:2186.5281+0.1883+0.22%86.339886.3586.242886.760586.4704845 695 91032
ГазКЗ-30Д13:06:3383.2111−0.5689−0.68%83.7883.7898383.78983.27061 03067 258 21860
ГазКЗ-31Д13:07:0781.3402+0.2123+0.26%81.127981.127980.716281.340281.047921313 537 47546
ГазКЗ-34Д13:07:18108.0003−0.4358−0.40%108.4361107.6051107.6051108.4108.1218968 139 55944
ГазКЗ-37Д13:07:1799.7−0.0371−0.04%99.737199.530599.380599.879599.693433426 111 33349
ГазКЗ-Б26Е13:07:2061.75−0.25−0.40%6262.322961.459662.322961.751945626 115 65624
ГАЗКОН-ао30.11.2023 18:50:02659+331+100.91%328659659659659106 5901
ГазпКап2P112:05:45N/A100.01N/AN/AN/AN/A000
ГазпКап2P212:05:46N/A100N/AN/AN/AN/A000
ГазпКап2P312:05:45N/A100N/AN/AN/AN/A000
ГазпКап2P412:05:46N/A100N/AN/AN/AN/A000
ГазпКап2P512:05:45N/A100N/AN/AN/AN/A000
ГазпКап2P612:05:46N/A100N/AN/AN/AN/A000
ГазпКап2P712:05:45N/A100N/AN/AN/AN/A000
ГазпКап2P812:05:46N/A100N/AN/AN/AN/A000
ГазпКап2P913:07:2797.21+0.21+0.22%9797.0696.7997.2497.02111107 68718
ГазпКап3P111:00:54N/AN/AN/AN/AN/AN/A000
ГазпКап3P213:06:5597.8−0.17−0.17%97.979897.539897.824 6784 575 895194
ГазпКап3P311:00:54N/AN/AN/AN/AN/AN/A000
ГазпКап3P411:00:54N/AN/AN/AN/AN/AN/A000
ГазпКап3P511:00:54N/AN/AN/AN/AN/AN/A000
ГазпКап3P811:00:54N/AN/AN/AN/AN/AN/A000
ГазпКап3P911:00:54N/AN/AN/AN/AN/AN/A000
ГазпКап3Б101.07.2025 11:44:48N/AN/AN/AN/AN/AN/A000
ГазпКап3Б210.06.2024 18:44:18N/AN/AN/AN/AN/AN/A000
Газпн3P10R13:07:2699.05−0.25−0.25%99.399.3199.0399.4799.399 3169 238 426253
Газпн3P11R13:05:1898.74−0.06−0.06%98.898.8198.7498.8198.7676 9132
Газпн3P12R13:07:22102.5178+0.0062+0.01%102.5116104.3015102.2712104.3015102.982279886 09311
Газпн3P13R13:06:4498.37−0.03−0.03%98.498.498.3198.6398.376 3886 284 090149
Газпн3P14R13:06:11100.73+0.18+0.18%100.55100.54100.5100.74100.671 2711 279 47454
Газпн3P15R13:07:0256.9+0.45+0.80%56.4556.4456.335756.52343 662194 237 806582
Газпнф3P2R13:06:5974.7+0.03+0.04%74.6774.5874.5874.774.691 304973 932123
Газпнф3P5R13:06:0096.52−0.08−0.08%96.696.696.3596.6696.589086 92330
Газпнф3P6R13:07:2199+0.02+0.02%98.9898.9598.499991 259 5051 246 894 770108
Газпнф3P7R13:07:0797.73−0.21−0.21%97.9498.597.5398.597.96494483 90929
Газпнф3P8R13:07:0899.27−0.3−0.30%99.5799.5798.5299.5799.139 1789 098 257202
Газпнф3P9R13:07:1398.21−0.26−0.26%98.4798.898.2198.8598.65122120 35518
Газпрнефть13:07:24536.25−3.4−0.63%539.65539.2532542.5537.75213 038114 561 9225 582
ГАЗПРОМ ао13:07:24127.34−0.92−0.72%128.26128.45127.02129.2128.2119 105 0502 449 386 54427 507
ГазпромБ1912:05:45N/AN/AN/AN/AN/AN/A000
ГазпромБ2012:05:43N/AN/AN/AN/AN/AN/A000
ГазпромБ2213:04:3099.05+0.07+0.07%98.9899.4899.0299.7299.263433 74723
ГазпромБ2312:50:4799.51+0.26+0.26%99.2599.1699.1699.5199.333938 73910
ГазпромБО712:05:44N/AN/AN/AN/AN/AN/A000
ГазпромК 210:47:09N/A81.5N/AN/AN/AN/A000
ГазпромК 310:07:43N/A75N/AN/AN/AN/A000
ГазпромК0712:57:3397.07−0.03−0.03%97.197.1397.0297.1497.12969941 10338
ГазпромКP413:07:2383.73+0.56+0.67%83.1782.8782.8784.4283.71525439 47131
ГазпромКP513:07:0090.97−0.03−0.03%9191.4890.191.4991.04165150 20948
ГазпромКP613:05:1887.89+0.09+0.10%87.888.4687.7488.4687.9924 05521 165 74267
ГазпромКP713:07:0996.5−0.02−0.02%96.5296.9596.4996.9596.54871840 83437
ГазпромКP813:06:1095.25+0.1+0.11%95.15959595.2795.29489 49222
ГАЗ-сервис30.11.2023 18:50:02839+511+155.79%328839839839839108 3901
ГАЗ-Тек ао30.11.2023 18:50:021 739+1 650.5+1864.97%88.51 7391 7391 7391 7391017 3901
ГазТранс0113:07:0682.11−0.26−0.32%82.3782.3782.0582.8382.55182140 46844
ГИДРОМАШ0112:57:4396.5+0.01+0.01%96.4996.4896.3696.5996.478077 17820
ГИДРОМАШ0213:00:4095.5−0.11−0.12%95.6195.6194.5395.6195.27205195 30037
ГИДРОМАШ0312:54:27101.200%101.2101.36100.91101.37101.09914923 94636
ГИДРОМАШБ313:05:37100.15+0.35+0.35%99.899.7999.79100.151001010 0007
Гиперион10:00:01N/A2 100N/AN/AN/AN/A000
ГК РБК ао13:07:2312.4−0.025−0.20%12.42512.3912.3212.7912.561 401 10017 594 334962
ГлДорога 312:05:45N/A99.11N/AN/AN/AN/A000
ГлДорога 612:05:43N/A126.02N/AN/AN/AN/A000
ГлДорога 712:05:45N/A83.62N/AN/AN/AN/A000
ГлобалФ1P113:07:2699.62−0.35−0.35%99.9799.9799.3399.9799.539723 17117
ГлобалФ1P213:07:1492.11−0.33−0.36%92.4492.4391.592.4391.8414378 79837
ГлобалФ1P313:06:5385.08+0.48+0.57%84.684.5984.5285.1284.7153129 58326
ГлобалФ1P413:00:01100.85+0.06+0.06%100.79100.79100.45100.85100.645959 37716
ГлобалФ1P513:07:1993.87−0.13−0.14%9493.993.694.6693.89195183 09355
ГлобалФ1P613:07:10104.04−0.5−0.48%104.54102.61102.61105.6104.15296294 40244
ГлобалФ1P713:07:24103.23+0.45+0.44%102.78102.77102.49103.52103.03373384 30629
ГЛОРАКС 0112:53:4298.46+0.11+0.11%98.3598.3498.3198.5298.433635 43512
ГЛОРАКС1Р213:06:4594.19+0.26+0.28%93.9393.9393.994.1994.151 0651 002 704105
ГЛОРАКС1Р313:07:24107.15+0.3+0.28%106.85107106.01107.95106.932 0972 242 417204
ГЛОРАКС1Р413:04:12105.19+0.65+0.62%104.54104.55104.55105.22104.954 1174 320 878170
ГМКНорНик13:07:24112.02+1.54+1.39%110.48110.7110.2112.3111.367 317 890814 942 66518 961
ГПБ 01-АТ112:05:45N/AN/AN/AN/AN/AN/A000
ГПБ Т2-02Е10:00:25N/A59.5N/AN/AN/AN/A000
ГПБ Т2-03Д10:01:35N/A81.0001N/AN/AN/AN/A000
ГПБ Т2-04Д01.07.2025 19:00:05N/A72.1315N/AN/AN/AN/A000
ГПБ001P17P13:07:2394.45−0.07−0.07%94.5294.6294.2294.794.492725 51215
ГПБ001P18P13:07:22100.22−1.93−1.89%102.15102.1100.22102.1100.86989997 51423
ГПБ001P19P13:06:4193.35−0.03−0.03%93.3893.1493.193.3593.12311289 5899
ГПБ001P20P12:05:44N/AN/AN/AN/AN/AN/A000
ГПБ001P21P13:05:58101.8+0.39+0.38%101.41102.98101.6103102.19180183 93625
ГПБ001P22P13:02:47105+0.41+0.39%104.59102.71102.7105104.57109113 9807
ГПБ001P26P13:04:1092.08−0.17−0.18%92.2592.0592.0592.5392.091 3651 256 97917
ГПБ003P01P13:06:5793.68+0.88+0.95%92.892.892.3393.893.17112104 35223
ГПБ004Р0111:06:03N/A78.33N/AN/AN/AN/A000
ГПБ004Р0212:05:46N/A95N/AN/AN/AN/A000
ГПБ004Р0312:05:46N/A82.01N/AN/AN/AN/A000
ГПБ004Р0412:05:46N/A77N/AN/AN/AN/A000
ГПБ004Р0511:06:03N/A85N/AN/AN/AN/A000
ГПБ004Р0611:54:33N/A118.99N/AN/AN/AN/A000
ГПБ004Р0711:07:22N/AN/AN/AN/AN/AN/A000
ГПБ004Р0812:37:3885.9+0.05+0.06%85.8579.097985.979.13305241 3629
ГПБ004Р0911:07:22N/A99.99N/AN/AN/AN/A000
ГПБ004Р1011:56:41N/A86N/AN/AN/AN/A000
ГПБ004Р1111:54:37N/A89N/AN/AN/AN/A000
ГПБ004Р1212:48:40N/A80N/AN/AN/AN/A000
ГПБ004Р1311:07:22N/AN/AN/AN/AN/AN/A000
ГПБ004Р1412:33:30N/AN/AN/AN/AN/AN/A000
ГПБ004Р1511:54:34N/A65N/AN/AN/AN/A000
ГПБ004Р1611:07:22N/AN/AN/AN/AN/AN/A000
ГПБ004Р1711:47:37N/A78.9N/AN/AN/AN/A000
ГПБ004Р1811:30:42N/AN/AN/AN/AN/AN/A000
ГПБ004Р1911:30:20N/AN/AN/AN/AN/AN/A000
ГПБ004Р2011:43:21N/AN/AN/AN/AN/AN/A000
ГПБ004Р2111:43:27N/AN/AN/AN/AN/AN/A000
ГПБ005P02P13:07:0996.65−0.21−0.22%96.8697.2596.0297.2596.391 9821 910 50064
ГПБ005P03P13:07:2097.44+0.64+0.66%96.897.9896.6197.9897.69453442 53012
ГПБ005P04P13:04:4596.2+0.37+0.39%95.8396.0996.0996.296.181312 5034
ГПБ005P12P13:01:5698.49+1.17+1.20%97.3297.0396.5198.4998.09125122 61125
ГПБ3P6CNY12:14:15N/A103.0997N/AN/AN/A103.4992000
ГПБ-КИ-1012:43:29N/A100N/AN/AN/AN/A000
ГПБ-СПК А113:07:20105.14+1.21+1.16%103.93105.25103.93106.96105.799481 002 85686
ГПБ-СПК Б111:07:22N/AN/AN/AN/AN/AN/A000
ГПБ-Т2-05Р18.06.2025 18:36:29N/AN/AN/AN/AN/AN/A000
ГПБУАЕОбИП10:00:14N/A1 960N/AN/AN/AN/A000
ГПБФин1Р213:07:2297.6−0.51−0.52%98.1197.697.697.697.632 9282
ГПБФин1Р311:54:38N/AN/AN/AN/AN/AN/A000
ГР Ростов13:00:54N/A52 200N/AN/AN/AN/A000
ГрупПро1P213:05:3995.57−0.13−0.14%95.796.1295.596.1395.62175167 33525
ГрупПро1P312:57:2185.58−0.19−0.22%85.778685.5586.0185.68120102 82121
ГТЛК 1P-0112:05:45N/A100N/AN/AN/AN/A000
ГТЛК 1P-0212:05:43N/A93.01N/AN/AN/AN/A000
ГТЛК 1P-0313:07:2593.75−0.55−0.58%94.394.5593.7294.5593.872 1332 002 24834
ГТЛК 1P-0413:07:1093.6−0.19−0.20%93.7993.6193.693.8293.64158147 95222
ГТЛК 1P-0613:07:03N/A95.49N/AN/AN/AN/A000
ГТЛК 1P-0713:02:5589.26+1.12+1.27%88.1489.2189.2189.2689.24189168 66110
ГТЛК 1P-0813:00:5586.6−0.11−0.13%86.7186.686.686.686.654 3301
ГТЛК 1P-0913:07:1094.35+0.02+0.02%94.3394.2394.194.794.39185 80930
ГТЛК 1P-1013:03:1196.04−0.38−0.39%96.4296.0196.0196.0496.031110 5633
ГТЛК 1P-1213:07:02N/A88.02N/AN/AN/AN/A000
ГТЛК 1P-1313:04:5385.92+0.18+0.21%85.7486.2785.6986.2785.824236 0448
ГТЛК 1P-1413:03:3089.7−0.28−0.31%89.9890.0689.5990.2489.9610594 45613
ГТЛК 1P-1513:05:1696.94+0.07+0.07%96.8796.8796.6596.9796.811 443279 40223
ГТЛК 1P-1613:04:4985.24−0.67−0.78%85.9185.0185.0186.6785.427524 02321
ГТЛК 1P-1712:52:2788.84−0.15−0.17%88.998988.848988.94154136 97319
ГТЛК 1P-1813:07:1482.46−0.01−0.01%82.4782.4682.4682.4782.4654 1234
ГТЛК 1P-1913:06:4480.16−0.06−0.07%80.2280.2480.1680.2480.221 6042
ГТЛК 1P-2013:05:4693.4−0.01−0.01%93.4193.5993.493.5993.481816 8275
ГТЛК 1P-2113:07:0892.62−0.37−0.40%92.9993.2192.6293.2792.9927 89325 938 83981
ГТЛК 2P-0113:06:0493.7+0.03+0.03%93.6793.7693.5194.0393.77115107 83523
ГТЛК 2P-0213:01:1488.8−0.3−0.34%89.188.4788.4689.0388.72913810 00036
ГТЛК 2P-0313:06:5794.12−0.3−0.32%94.4294.9294.1194.9294.39583550 31965
ГТЛК 2P-0413:07:20115.08+0.11+0.10%114.97114.3114.14116115.358 2109 470 400225
ГТЛК 2P-0513:07:24102.1839+0.3339+0.33%101.85102.7995102.1839102.7995101.9632889 5758
ГТЛК 2P-0611:10:21N/AN/AN/AN/AN/AN/A000
ГТЛК 2P-0713:07:11106.14+0.21+0.20%105.93105.95105.8106.5106.0427 28428 932 447291
ГТЛК 2P-0813:06:42104.67−0.01−0.01%104.68104.99104.51105104.6825 18326 361 532153
ГТЛК БО-0513:06:5398.98+0.08+0.08%98.998.4198.4198.9898.832322 73121
ГТЛК БО-0613:06:5597.84−0.08−0.08%97.9298.197.8498.197.896159 7169
ГТЛК БО-0713:06:4796.9−0.23−0.24%97.1396.896.4597.0896.597774 37618
ГТЛК БО-0812:59:5496.54−0.36−0.37%96.996.4696.4696.5496.5198 6869
ГТЛК ЗО26Д13:07:2499.6543+0.4075+0.41%99.246899.249599.000199.660599.3483201 558 14112
ГТЛК ЗО27Д13:06:5194.8332+0.1333+0.14%94.699994.748694.346494.833294.536911815 4755
ГТЛК ЗО28Д13:06:5492.5816+0.6208+0.68%91.960891.7791.7792.582392.1347271 950 75814
ГТЛК ЗО29Д13:07:2388.5+0.7002+0.80%87.799887.871487.699888.792788.3165432 978 01420
ГТМ ао13:07:24214.9−0.7−0.32%215.6214.7214.5219.3216.7221 87048 080 0311 810
ГТС БО-0113:04:1172.15−0.04−0.06%72.1972.0371.0172.1571.92332238 77530
ДАРСДев1Р113:06:0198+0.18+0.18%97.8297.897.6698.2798.02360352 88669
ДАРСДев1Р213:06:4794.67+0.16+0.17%94.5194.5294.3794.994.54373352 64132
ДАРСДев1Р313:06:49100.65−0.03−0.03%100.68100.68100.53100.79100.615 3895 421 688142
ДВМП ао13:07:2158.83−0.38−0.64%59.2159.2158.6859.7159.131 166 63068 985 6742 973
ДЕВАР 1Р113:06:48107.9−0.05−0.05%107.95107.63107.63107.95107.78198213 40821
ДелЛиз1Р112:12:35N/AN/AN/AN/AN/AN/A000
ДелЛиз1Р213:04:46105.99−0.41−0.39%106.4106.4105.15106.4105.972 6202 776 544143
ДелоПортс112:28:42N/A106N/AN/AN/AN/A000
ДелПорт1P413:07:24103.5+0.29+0.28%103.21103.62103.28103.62103.591 4081 458 55438
Держава 0312:05:45N/A129.99N/AN/AN/AN/A000
ДжетЛ БО-113:00:21101.94+0.24+0.24%101.7102.96101.08102.96101.727778 32722
Джи-гр 2P613:07:19107.5+0.43+0.40%107.07107.31107.08108.19107.651 2791 376 82684
Джи-гр 2Р313:07:2796+0.52+0.54%95.4895.4895.4896.1995.934 3023 095 243411
Джи-гр 2Р413:06:3895.1+0.36+0.38%94.7494.8594.7695.1594.946 9496 597 18176
Джи-гр 2Р513:07:0394.85+0.4+0.42%94.4594.8894.7194.9594.85579549 15645
Джой 1P113:07:1588.63+0.14+0.16%88.4987.9587.9588.6388.3123108 61124
Джой 1P213:04:5688.21−0.12−0.14%88.3388.3388.188.3388.25214188 84943
ДОМ 1P-12R13:07:0698.29−0.29−0.29%98.5898.9998.0898.9998.4665 9086
ДОМ 1P-18R12:24:50N/A102.09N/AN/AN/AN/A000
ДОМ 1P-19R11:10:21N/AN/AN/AN/AN/AN/A000
ДОМ 1P-20R11:10:21N/AN/AN/AN/AN/AN/A000
ДОМ 1P-3R13:06:58N/A99.99N/AN/AN/AN/A000
ДОМ 1P-4R13:06:4999.48−0.17−0.17%99.6599.6399.3199.9899.78383382 16842
ДОМ 1P-5R13:07:27100.64+0.14+0.14%100.5100.63100.63100.64100.643737 2365
ДОМ 1P-6R13:06:19100.29−0.07−0.07%100.36100.2999.99100.29100.285151 14512
ДОМ 1P-7R12:05:45N/A97.08N/AN/AN/AN/A000
ДОМ 2P113:07:2497.22−0.77−0.79%97.9998.3597.2298.4998.19196192 44528
ДОМ 2P213:06:19N/A102.82N/AN/AN/AN/A000
ДОМ 2P312:32:40N/A100.34N/AN/AN/AN/A000
ДОМ 2P412:53:2599.49+0.11+0.11%99.3899.299.299.4999.459392 4896
ДОМ 2P512:46:19100.49−2.79−2.70%103.28100.09100.09101.28100.562424 1349
ДОМ.РФ Б1012:05:45N/A100.15N/AN/AN/AN/A000
ДОМ.РФ Б-513:06:17100.29+0.26+0.26%100.03100.29100.29100.29100.2911 0031
ДОМ.РФ Б-613:06:49100.12−0.03−0.03%100.15101.33100.12102.45102.215354 17111
ДОМ.РФ Б-713:07:15103.24+1.43+1.40%101.81101.52101.52103.24102.949698 81810
ДОМ.РФ Б-813:07:21100.32+0.74+0.74%99.58100.5999.76100.62100.3109109 32811
ДОМ.РФ15об12:32:02100.49−3.29−3.17%103.78100.49100.49100.49100.4933 0151
ДОМ.РФ1P1R13:07:11101.37+0.32+0.32%101.05101.37101.37101.38101.381919 2627
ДОМ.РФ1P2R12:29:59103+2.5+2.49%100.510310310310311 0301
ДОМ.РФ25об12:17:52N/A99N/AN/AN/AN/A000
ДОМ.РФ26об12:05:43N/AN/AN/AN/AN/AN/A000
ДОМ.РФ30об12:05:45N/A98.19N/AN/AN/AN/A000
ДОМ.РФ31об12:05:43N/A100N/AN/AN/AN/A000
ДОМРФИА 0112:05:45N/AN/AN/AN/AN/AN/A000
ДОМРФИА 0312:59:3491.31−0.88−0.95%92.1991.9991.3191.9991.9185103
ДОМРФИА 0413:07:22N/A100.4N/AN/AN/AN/A000
ДОМРФИА 1P13:00:11N/A96.57N/AN/AN/AN/A000
ДОМРФИА 2P13:06:3199.77+0.19+0.19%99.5810099.3110099.5728113 74124
ДОМСУБТ2-112:02:02N/A78.6N/AN/AN/AN/A000
ДОМСУБТ2-2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ДонскЗР13:00:543 530−5−0.14%3 5353 5803 5303 5803 545414 1754
ДонскЗР п13:07:272 220−30−1.33%2 2502 2302 2202 2302 23036 6803
Достояние12:50:1410.222+0.007+0.07%10.2151110.2211110.2241 744 80517 839 28734
ДрктЛиз1Р713:06:5087.14−0.18−0.21%87.3286.6886.687.1486.652111 8274
ДрктЛиз2Р113:06:4885.71−1.38−1.58%87.0987.184.387.185.8518679 83930
ДрктЛиз2Р213:07:1986.87−0.44−0.50%87.3187.4686.8687.4687.02197117 04130
ДрктЛиз2Р313:07:2187.99+0.09+0.10%87.987.6187.3887.9987.51365260 72531
ДрктЛиз2Р413:00:3599.79−0.21−0.21%10099.6199.61100.38100.2487487 99826
ДрктЛиз2Р513:06:1699.5+0.02+0.02%99.4899.4999.3699.5299.51 4261 418 85559
ДФФ 2Р-0113:06:5695.11+0.06+0.06%95.0595.0595.0595.4195.09119113 15714
ДФФ ЗО2813:07:2575.03−0.32−0.42%75.3575.030375.0375.030375.03015294 1863
ДЭК ао13:07:202.13−0.024−1.11%2.1542.1542.132.1542.138144 000307 81846
ЕАБР 1P-0812:28:18N/A99.01N/AN/AN/AN/A000
ЕАБР 1Р-0112:21:09N/A97.95N/AN/AN/AN/A000
ЕАБР П3-0113:06:5698.73−0.35−0.35%99.0898.9698.1599.0998.597 4177 312 11259
ЕАБР П3-0313:06:00N/A90N/AN/AN/AN/A000
ЕАБР П3-0411:36:22N/A98.711N/AN/AN/AN/A000
ЕАБР П3-0513:06:3992.01−3.55−3.71%95.5694.692.0194.693.753532 8125
ЕАБР П3-0713:07:0294.33+0.03+0.03%94.3949494.3394.3201 039189 579 7173
ЕАБР П3-0813:07:0794.68+0.07+0.07%94.6194.6894.6894.6894.6832 8403
ЕАБР П3-0913:07:1791.71+0.41+0.45%91.391.7191.7191.7191.7165 5033
ЕАБР П3-1009.06.2025 11:15:42N/AN/AN/AN/AN/AN/A000
ЕАБР3P-00613:02:3194−0.65−0.69%94.6594.629494.9694.2110699 85811
ЕАС 1P113:00:1995.05+0.05+0.05%9596.795.0597.1295.427369 6609
ЕАС 1P213:01:4499.89+0.26+0.26%99.6399.9299.6399.9799.812 0872 083 11449
Европлан13:07:20616−10.5−1.68%626.5626613.7629.8622.277 55148 255 7222 059
ЕвропланБ313:06:04101.24−1.89−1.83%103.13102.8399.9102.83101.391 1871 203 48547
ЕвропланБ513:05:49101.2+0.01+0.01%101.19101.13100.62101.21016262 62322
ЕвропланБ613:06:15106.2+0.28+0.26%105.92103.81103.81106.5106.13208 49111
ЕвропланБ713:07:28103.62+0.62+0.60%103102.33102.33104.17102.821717 4794
ЕвропланБ813:06:2199.69+0.36+0.36%99.3399.399.399.9199.495655 71618
Европлн1Р313:07:14103.33−0.69−0.66%104.02104.3103.32104.74103.914647 80015
Европлн1Р513:06:3899.17+0.36+0.36%98.8199.0798.8699.8799.25839208 17052
Европлн1Р713:07:1999.21+0.35+0.35%98.8698.5898.2599.398.926 4536 383 481226
Европлн1Р813:06:57107.32−1.98−1.81%109.3108.7106.87109.89107.861 1001 186 492222
Европлн1Р913:04:44110.95−0.13−0.12%111.08111.08110.52111.21110.9515 04216 688 406222
ЕвроТранс13:07:14129.7−1.55−1.18%131.25131.25128.9131.75130839 595109 158 51311 170
ЕвроТранс113:07:1695.64+0.36+0.38%95.2895.2895.2895.6895.481 1861 132 446136
ЕвроТранс213:06:5393.13+0.11+0.12%93.0293.0592.793.1993.056 6446 182 541278
ЕвроТранс313:07:0185.45−0.18−0.21%85.6385.6385.0285.7885.454 1153 516 225290
ЕвроТранс413:06:4699.9−0.07−0.07%99.9798.9298.9299.9499.356867 55830
ЕвроТранс513:07:24112.8+1.22+1.09%111.58111.5110.2113.25112.332 5242 835 293183
ЕвроТранс613:07:25114.93+0.43+0.38%114.5114.5113.86114.98114.431 0841 240 44382
ЕвроТранс713:07:05103.7+0.06+0.06%103.64103.6103.39104103.798 8849 220 827345
ЕвроЭлтех13:03:5110.100%10.110.129.8210.169.98230 7602 300 979407
ЕврХол3P0113:03:3298.42−0.13−0.13%98.5598.3898.3898.6498.47825812 41387
ЕврХол3P0213:06:34102.39+0.06+0.06%102.33102.35101.96102.4102.39594608 18159
ЕврХол3P0313:07:14103.9884−0.0102−0.01%103.9986104.1277103.5104.1277103.59074 03532 777 86493
ЕДА-0113:03:0199.59−0.08−0.08%99.6799.6799.5699.999.7268267 18930
ЕСЭГ1PC513:06:10101.1+0.5698+0.57%100.5302101.2313100.85101.2313100.753810110 4577
ЕСЭГ1PC613:00:22103.17+0.18+0.17%102.99103103103.17103.179496 9757
ЖКХРСЯ БО113:00:2598.22−0.14−0.14%98.3698.3697.998.3698.11426417 95248
ЗаводДИОД13:07:2411.05−0.35−3.07%11.411.310.9211.311.0956 400625 553116
Займер ао13:07:26146.25−0.2−0.14%146.45146.5146.2147.2146.5532 2804 730 400635
ЗАСЛОН 1Р113:07:1192.28+0.03+0.03%92.2592.249292.2992.098780 11415
ЗВЕЗДА ао13:07:117.17−0.02−0.28%7.197.187.177.187.173 00021 5202
ЗИЛ ао13:07:203 800−35−0.91%3 8353 8353 7703 8703 830112428 84526
ЗПИФ АКЦ 109:56:34N/A3 248N/AN/AN/AN/A000
ЗПИФ ВДО12:20:4914 50000%14 50014 50014 50014 50014 5009130 5002
ЗПИФ Рубин05.03.2025 18:47:25N/AN/AN/AN/AN/AN/A000
ЗПИФ СМЛТ13:04:49858.5+15.5+1.84%843859.4858.5859.4858.91412 0254
ЗПИФ ФПР13:03:24888−1−0.11%889888.5888889888.5384341 16233
ЗПИФДОМ.РФ11:47:33N/A2 650N/AN/AN/AN/A000
ЗПИФКомНед13:07:05820−35−4.09%85586076086080030 31324 184 480306
ЗПИФЛофтин18.11.2020 10:09:501 459 000N/A1 459 0001 459 0001 459 0001 459 0006188 999 0001
ЗПИФПервСп03.06.2025 19:00:03N/AN/AN/AN/AN/AN/A000
ЗПИФПромИн08.11.2024 17:58:04N/AN/AN/AN/AN/AN/A000
ЗПИФРД13:05:3799 250+500+0.51%98 75099 15099 15099 25099 2506595 4003
ЗПИФРД2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ЗПИФСовр 611:18:16N/A310 000N/AN/AN/AN/A000
ЗПИФСовр 913:06:555.677−0.007−0.12%5.6845.6825.645.6855.678165 124937 555146
ЗСД 0111:54:35N/A114.58N/AN/AN/AN/A000
ЗСД 0212:05:43N/A105.46N/AN/AN/AN/A000
ЗСД 0312:05:45N/A113.99N/AN/AN/AN/A000
ЗСД 0412:27:30105.97+15.57+17.22%90.4105.97105.97105.97105.9711 0601
ЗСД 0512:01:55N/A115N/AN/AN/AN/A000
ИА Абс5 0112:05:44N/A102.51N/AN/AN/AN/A000
ИА ДОМ 4P112:05:45N/A107.44N/AN/AN/AN/A000
ИА ДОМ 4P212:48:5986.86+0.95+1.11%85.9186.8686.8686.8686.861921
ИА ДОМ 5P112:05:4578.18+1.35+1.76%76.8376.8476.8478.5478.22997195 9127
ИА ДОМ 5P212:17:59N/A81.01N/AN/AN/AN/A000
ИА ДОМ 6P212:13:2288.36+0.58+0.66%87.78878790.0888.376 131613 34213
ИА ДОМ 7P213:07:169100%919191919111851
ИА ДОМ 8P212:25:3689.6+1.8+2.05%87.889.0989.0989.688.455625
ИА ДОМ 9P212:42:4989.93+2.3+2.62%87.6390.9585.0290.9589.51 178160 89218
ИА ДОМ10P212:56:57N/A86N/AN/AN/AN/A000
ИА ДОМ11P212:59:40N/A81.99N/AN/AN/AN/A000
ИА ДОМ12P212:05:46N/AN/AN/AN/AN/AN/A000
ИА ДОМ13P213:05:0186.47−0.73−0.84%87.295.486.4795.490.9423682
ИА ДОМ14P212:05:45N/AN/AN/AN/AN/AN/A000
ИА ДОМ15P212:05:44N/A84.49N/AN/AN/AN/A000
ИА ДОМ17P212:05:44N/A94N/AN/AN/AN/A000
ИА ДОМ18P213:06:5776.29+1.14+1.52%75.1575.9175.9176.2976.2261 5053
ИАДОМ 1P1012:05:45N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1112:05:45N/A85.99N/AN/AN/AN/A000
ИАДОМ 1P1212:05:45N/A79.51N/AN/AN/AN/A000
ИАДОМ 1P1312:05:46N/A97.04N/AN/AN/AN/A000
ИАДОМ 1P1412:51:47N/A82.99N/AN/AN/AN/A000
ИАДОМ 1P1512:05:45N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P1612:31:05N/A80.07N/AN/AN/AN/A000
ИАДОМ 1P1712:05:45N/A84.52N/AN/AN/AN/A000
ИАДОМ 1P1812:19:1296.0700%96.0796.0796.0796.0796.0774 4593
ИАДОМ 1P2012:05:45N/A83N/AN/AN/AN/A000
ИАДОМ 1P2112:06:23N/A79.99N/AN/AN/AN/A000
ИАДОМ 1P2212:09:5896.5200%96.5296.5296.5296.5296.5221 4041
ИАДОМ 1P2312:05:45N/A90.01N/AN/AN/AN/A000
ИАДОМ 1P2412:05:45N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P2513:07:1975.71−0.17−0.22%75.8875.8675.7175.8675.8262 5725
ИАДОМ 1P2712:05:45N/A76.48N/AN/AN/AN/A000
ИАДОМ 1P2812:05:4580.13+0.61+0.77%79.5279.5379.5380.1379.8321 0012
ИАДОМ 1P2913:06:24N/A101.89N/AN/AN/AN/A000
ИАДОМ 1P3012:05:45N/A82.02N/AN/AN/AN/A000
ИАДОМ 1P3112:05:45N/A84N/AN/AN/AN/A000
ИАДОМ 1P3212:05:4596.74−0.02−0.02%96.7696.7496.7496.7496.7417221
ИАДОМ 1P3312:05:45N/A88.99N/AN/AN/AN/A000
ИАДОМ 1P3412:05:4597.2600%97.2697.2697.2697.2697.2618071
ИАДОМ 1P3612:05:45N/A80.6N/AN/AN/AN/A000
ИАДОМ 1P3812:05:46N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P3912:55:13N/A101.29N/AN/AN/AN/A000
ИАДОМ 1P4012:05:46N/A84.54N/AN/AN/AN/A000
ИАДОМ 1P4112:05:4679.17−1.83−2.26%8179.1779.1779.1779.1716241
ИАДОМ 1P4212:05:55N/A84.5N/AN/AN/AN/A000
ИАДОМ 1P4312:05:46N/A89.98N/AN/AN/AN/A000
ИАДОМ 1P4412:01:5592.25−12.75−12.14%10592.2592.2592.2592.253730 6294
ИАДОМ 1P4513:03:09N/A100.5N/AN/AN/AN/A000
ИАДОМ 1P4612:08:57N/A92.75N/AN/AN/AN/A000
ИАДОМ 1P4712:49:39N/A100.78N/AN/AN/AN/A000
ИАДОМ 1P4812:33:40N/A80.79N/AN/AN/AN/A000
ИАДОМ 1P4912:08:57N/A86.5N/AN/AN/AN/A000
ИАДОМ 1P5012:45:5293.17+0.17+0.18%9393.1793.1793.1793.173631 5195
ИАДОМ 1P5112:08:57N/AN/AN/AN/AN/AN/A000
ИАДОМ 1P5213:00:43N/A90.67N/AN/AN/AN/A000
ИАДОМ 1P5312:56:0399.61+0.05+0.05%99.5699.6199.6199.6199.6119891
ИАДОМ 1P5412:08:57N/A100.37N/AN/AN/AN/A000
ИАДОМ Б1P112:08:57N/AN/AN/AN/AN/AN/A000
ИАДОМ Б1P212:55:4776.16+1.24+1.66%74.9275.6875.6876.1675.9937943
ИАДОМ Б1P312:50:2178.66+0.9+1.16%77.7678.5278.5278.6678.6612025 7663
ИАДОМ Б1P412:08:57N/A79.45N/AN/AN/AN/A000
ИАДОМ Б1P512:48:5978.16+0.81+1.05%77.3571.9971.9978.1677.9810326 5394
ИАДОМ Б1P612:08:57N/A86.56N/AN/AN/AN/A000
ИАДОМ Б1P712:37:5381.64−0.16−0.20%81.881.6481.6481.6481.6412741
ИАДОМ Б1P813:07:19N/A91.52N/AN/AN/AN/A000
ИАДОМ Б1P912:08:5781.24+3.92+5.07%77.3277.7177.7181.2480.2612849 58717
Ижсталь ап12:57:08N/A4 040N/AN/AN/AN/A000
Ижсталь2ао12:09:214 60000%4 6004 6004 6004 6004 60014 6001
ИКРУСС-ИНВ13:01:2968.300%68.368.468.368.468.321014 3535
ИКС5Ф3P1013:06:27106.89−0.09−0.08%106.98106.97105.99106.97106.32137145 66316
ИКС5Ф3P1113:06:42102.62+0.1+0.10%102.52102.73101.61102.73102.24178181 98541
ИКС5Фи3P1213:05:15100.92−0.08−0.08%101101.43100.9102.4101.144 0904 136 63964
ИКС5Фин3P113:06:49100.76−0.11−0.11%100.87100.87100.55100.87100.692 9953 015 659182
ИКС5Фин3P213:07:2399.78−0.01−0.01%99.7999.999.5199.999.811 0661 063 94278
ИКС5Фин3P313:07:2796.9+0.08+0.08%96.8296.9596.3496.9596.86150145 29425
ИКС5Фин3P413:04:53100.02−0.09−0.09%100.11100.14100.02100.14100.098585 07614
ИКС5Фин3P513:07:0899.4+0.02+0.02%99.3899.4799.499.7399.515655 72514
ИКС5Фин3P713:05:56100.91+0.14+0.14%100.77100.77100.73100.95100.92 6392 662 740218
ИКС5Фин3P813:04:35102.900%102.9102.9102.52102.93102.86472485 50757
ИКС5Фин3P913:05:40100.74−0.26−0.26%101101.09100.74101.09100.82 0552 071 51328
ИЛСБО-1-1Р13:07:1187.06−0.38−0.43%87.4487.4686.4387.5587.06540470 13748
Инаркт2Р113:06:3295.45−0.08−0.08%95.5395.7295.495.7295.525 5215 273 496113
Инаркт2Р213:05:48103.9300%103.93103.93103.73103.93103.92714742 01361
Инаркт2Р313:06:40100.57−0.03−0.03%100.6100.37100.37100.88100.69697701 79874
ИНАРКТИКА13:07:08603.5−3.5−0.58%607609601.5610.5605.526 92816 299 8331 294
ИнвКЦ 1Р113:06:17100.4743+0.2847+0.28%100.1896100.1896100.0022100.6994100.43225884 630 915109
ИнвОбл0112:08:57N/A70.47N/AN/AN/AN/A000
ИнвОбл0212:34:55N/A58N/AN/AN/AN/A000
ИнвОбл0313:07:21N/A51.02N/AN/AN/AN/A000
ИнвОбл0413:06:46N/A90.88N/AN/AN/AN/A000
ИнвОбл0513:01:40N/A58N/AN/AN/AN/A000
ИнвОбл0612:08:57N/A100.01N/AN/AN/AN/A000
ИнвОбл0712:37:21N/A69.99N/AN/AN/AN/A000
ИнвОбл0812:36:49N/A66N/AN/AN/AN/A000
ИнвОбл0912:08:57N/A80N/AN/AN/AN/A000
ИнвОбл1012:37:50N/A80N/AN/AN/AN/A000
ИнвОбл1113:05:21N/A82.99N/AN/AN/AN/A000
ИНГР Б1P112:08:57N/A103N/AN/AN/AN/A000
ИНГРАД 2P212:08:57N/AN/AN/AN/AN/AN/A000
ИНГРАД ао13:04:311 734+14+0.81%1 7201 6921 6001 7341 6801423 52211
ИнтерРАОао13:07:243.219−0.0325−1.00%3.25153.25153.2163.2943.23978 335 100253 729 33410 223
Интерск2P113:07:28102.4998−0.0973−0.09%102.5971102.5102.2102.5102.3656239267 40112
Интерскол113:06:0188.77+0.19+0.21%88.5893.2886.3893.2888.137263 45314
Интерскол313:05:36100.6−0.14−0.14%100.74100.45100.24100.78100.52953714 04697
ИнтЛиз1Р0412:08:57N/A97.89N/AN/AN/AN/A000
ИнтЛиз1Р0513:07:2496.100%96.196.196.196.196.14521 8392
ИнтЛиз1Р0613:07:2293.100%93.192.7792.6793.6593.144 0183 124 976150
ИнтЛиз1Р0713:07:2295.55+0.55+0.58%9594.9994.9695.5995.421 9591 271 101150
ИнтЛиз1Р0813:06:5793.56−0.27−0.29%93.8393.7993.3393.893.75517484 66849
ИнтЛиз1Р0913:05:2897.22−0.22−0.23%97.4498.9197.0198.9197.12317307 88255
ИнтЛиз1Р1012:09:46N/AN/AN/AN/AN/AN/A000
ИнтЛиз1Р1113:06:15104.67+0.17+0.16%104.5104.61104.18104.74104.54905946 089109
ИПИФМирИнв12:09:262 860−20−0.69%2 8802 8602 8602 8602 86095271 7002
ИПС БО-0113:06:5299+0.23+0.23%98.7798.9898.9899991413 8603
ИСТРСЫР 0213:07:0894.39−0.11−0.12%94.593.6693.6694.4994.16109 4165
ИСТРСЫР 0313:07:2484.85+0.01+0.01%84.8484.8584.8584.8584.8543 3941
ИСУ ГК-308.11.2021 15:25:21N/A3 000N/AN/AN/AN/A000
ИЭКХолд1Р113:07:2196.27−0.22−0.23%96.4996.2896.2796.5496.481 5231 469 40037
ИЭКХолд1Р313:03:40105.81+0.21+0.20%105.6105.65105.65106.19106.04482511 10241
Казахст0513:07:2690.29+0.28+0.31%90.0189.8789.8790.5390.35163147 27723
Казахст0713:06:2079.65+0.15+0.19%79.579.579.579.779.6612095 59629
Казахст0812:59:5878.25−0.13−0.17%78.3878.2678.2478.4578.3610078 35716
Казахст1113:07:1869.2+0.01+0.01%69.1969.0369.0369.4369.215840 14116
Казахст1212:29:0872.99+1.79+2.51%71.271.1970.17372.64405294 20243
Казахст1313:04:1070.86−0.38−0.53%71.2471.270.0771.270.697553 01722
КалинОбл2013:04:4987.49+0.02+0.02%87.4787.4687.4687.4987.483015 7467
КалинОбл2113:07:1190.94+0.02+0.02%90.9291.0284.0391.5689.18351313 013111
КалинОбл2212:43:0992.47−0.02−0.02%92.4993.589293.5892.4587 3967
КалужскСК13:07:2122.06+0.07+0.32%21.9922.1121.9222.1722.0612 500275 72332
КАМАЗ13:07:2196.6−0.6−0.62%97.297.796.497.797117 89011 431 863983
КАМАЗ 1212:09:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1013:07:0381.58+0.06+0.07%81.5281.6781.5381.981.647762 86419
КАМАЗ БО1113:04:378700%8786.9286.928786.9765 2182
КАМАЗ БО1312:09:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1412:09:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО1512:09:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-712:09:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-812:09:46N/AN/AN/AN/AN/AN/A000
КАМАЗ БО-913:07:0581.64+0.44+0.54%81.281.2181.2181.6481.551814 67910
КАМАЗ БП1012:48:2710000%100100.25100100.3100.2137137 27614
КАМАЗ БП1113:04:1196.8900%96.8996.8996.8197.296.871 7531 698 170109
КАМАЗ БП1213:02:5297.29−0.21−0.22%97.597.596.9697.597.417371 11318
КАМАЗ БП1313:06:5199.39−0.03−0.03%99.4299.1299.1299.5899.38302300 13361
КАМАЗ БП1413:07:21103.01+0.59+0.58%102.42102.42102.28103.21102.9613 17613 565 444106
КАМАЗ БП1513:07:15100.49+0.2+0.20%100.29100.29100.25100.5100.3526 28126 374 121323
КамчатЭ ао13:00:540.40700%0.4070.4070.4070.4070.40710 0004 0701
КамчатЭ ап12:58:350.605+0.005+0.83%0.60.6050.6050.6050.60540 00024 2002
Капитал1Р212:09:46N/AN/AN/AN/AN/AN/A000
Карелия 1912:58:10N/A583.79N/AN/AN/AN/A000
КарМани 0213:07:2099.39−0.05−0.05%99.4499.3999.3999.3999.3929941
КарМани2Р112:59:3198.43+0.1+0.10%98.3398.5997.53100.398.851 4601 010 27072
Кеарли 1Р113:07:2687.21−0.41−0.47%87.6287.1786.9187.4987.22145126 47428
КИВИФ 1Р0213:07:08N/A101.56N/AN/AN/AN/A000
Кириллица213:07:0783.6+0.13+0.16%83.4783.9283.683.9383.88144120 7889
Кириллица313:03:5582.44−0.01−0.01%82.4582.1782.1782.9982.456049 47113
КировЗд1Р213:00:5596.3−0.3−0.31%96.696.5295.8196.5796.221716 35710
КировОбл0112:09:46N/A104.01N/AN/AN/AN/A000
КИФА 1P113:00:5392.5+0.3+0.33%92.292.3892.2893.1992.48319147 50726
КЛВЗ 1P0213:05:20107.44+0.44+0.41%107107.01105.84107.44106.6161171 62934
КЛВЗ 1P0313:02:18100.52−0.48−0.48%101100.51100.51100.52100.511010 0512
КЛВЗ 1Р0113:00:2393.8−0.11−0.12%93.9194.8693.7594.8693.7911782 29922
КМЗ13:02:581 208+18+1.51%1 1901 1921 1921 2121 2022428 82411
Кокс01Р113:03:2899.35+0.35+0.35%9998.9898.9299.3799.034 5244 480 168106
Кокс01Р213:07:08103.39−0.36−0.35%103.75103.75102.61103.75103.33 0263 125 916122
Кокс01Р313:04:13103.99−0.01−0.01%104103.96103.94104103.965254 05911
КОРПСАН 0113:07:0976.64−0.19−0.25%76.8376.8376.1377.5376.46283216 37145
КоршГОК ао12:53:1534 800−2 000−5.43%36 80036 40034 80036 40035 6009320 8008
Краснод 2012:40:5195.5−0.08−0.08%95.5895.1195.0795.5795.22366 85616
КраснодКр313:06:4191.8+0.1+0.11%91.791.7891.7891.891.810668 1153
КрасОкт-1п13:07:2344000%44044444045044520088 94019
КрасОкт-ао13:07:221 266+14+1.12%1 2521 2551 2531 3001 2821 3401 717 44086
Красэсб ао13:07:2416.52−0.48−2.82%1717.0616.1817.0616.5664 1001 061 752161
Красэсб ап13:07:1117.38−0.24−1.36%17.6217.6417.2217.6817.414 900259 32445
КрасЯрКр1612:40:2998.86+0.17+0.17%98.6998.6998.6998.8798.861 518150 06910
КрасЯрск1312:26:0596.72−0.17−0.18%96.8996.8796.7296.8896.8739294 93710
КРАУС Б1P112:13:02N/AN/AN/AN/AN/AN/A000
Кристалл13:07:243.454−0.094−2.65%3.5483.5083.4523.5283.488234 800818 896204
КузнецкийБ13:07:240.03505−0.00005−0.14%0.03510.035150.034650.035150.03495790 00027 61724
Куйбазот13:07:24455−4.8−1.04%459.8457.6451.8459.4455.6930423 79255
Куйбазот-п13:06:47462−1.5−0.32%463.5466.5462466.546319088 01513
КурганГКао13:03:5740+0.4+1.01%39.639.839.840.24047018 81419
КурганГКап13:07:1757−0.6−1.04%57.657.855.859.257.439 7502 277 878582
Курск3500113:06:4197.46−0.05−0.05%97.5197.3597.1397.9997.547611 11932
КЦ ИКС 513:07:243 452−50−1.43%3 5023 5023 4143 514.53 473.5348 8561 211 686 42133 495
Кыргыз. 0111:24:55N/A98.1001N/AN/AN/AN/A000
Кыргыз. 0213:07:1098.39−0.22−0.22%98.6198.6798.3999.4898.623423 07382
ЛАЗСИСТ-0113:02:5394.79+0.04+0.04%94.7594.7994.7494.7994.794138 8634
ЛаймЗайм0212:57:1299.1+0.15+0.15%98.95999999.199.057436 6508
ЛаймЗайм0313:02:0092.0500%92.0592.019292.0592.03182100 49812
ЛаймЗайм0413:00:2290.55−0.2−0.22%90.7590.7590.4590.990.71452287 01563
ЛаймЗайм0513:06:48103.9−0.08−0.08%103.98103.91103.5103.91103.7253262 37039
ЛайфСтр П213:03:1281.84+0.58+0.71%81.2682.1881.2982.2581.99178145 93525
Ламбумиз13:03:32497+6.5+1.33%490.5491490.55024973 0161 498 888107
ЛАХТА ПАРКN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Левенгук13:06:5526.85−0.15−0.56%2726.826.827.0526.858 500228 38016
ЛевенгукБ113:06:5886.12−1.31−1.50%87.4386.9686.1286.9686.6832 6003
ЛЕГЕНДА2P313:06:4796.89−0.11−0.11%9797.0596.8797.0596.96138133 80313
Лензол. ап13:07:261 575−35−2.17%1 6101 6001 5701 6151 590415660 58095
Лензолото13:07:2311 640−260−2.18%11 90011 83011 64012 15011 8501291 528 14094
Лента ао13:07:241 438.5−4.5−0.31%1 4431 4361 430.51 4651 44512 42017 946 8831 043
ЛипецкОб1013:04:1797.34−0.35−0.36%97.6999.6997.3499.6998.2434423
ЛипецкОб1213:02:1897.8900%97.8997.8897.8897.8997.88112 15310
ЛКХ-0113:06:56106.5+1.35+1.28%105.15106.95104.4106.95106.5594100 15713
ЛКХ-0213:07:18106.87+0.13+0.12%106.74106.8104.09107.7106.84373398 52731
ЛКЭвол1Р0113:06:3996.39−1.31−1.34%97.796.3996.3996.3996.39104 8212
Локосерв 120.06.2025 16:56:20N/A100.06N/AN/AN/AN/A000
ЛСР ао13:07:23766−2.8−0.36%768.8767765775768.818 94414 563 741910
ЛСР БО 1Р613:04:0091.73−0.05−0.05%91.7891.7891.5691.891.75628230 46823
ЛСР БО 1Р713:03:5991.73+0.18+0.20%91.5591.9491.6991.9491.861 287945 83279
ЛСР БО 1Р813:02:2193.78+0.11+0.12%93.6793.5593.4593.9993.84689646 57678
ЛСР БО 1Р913:07:2391.62−0.11−0.12%91.7391.7391.591.7391.622 2052 020 191102
ЛСР БО1Р1013:05:26104.9+0.72+0.69%104.18104.29104.26105104.8417 97918 849 218206
ЛТрейд 1P313:07:2293.99+0.69+0.74%93.393.3393.2193.9993.82464399 04950
ЛТрейд 1P413:07:1181.65−0.22−0.27%81.8781.4181.4182.582.05187153 44037
ЛТрейд 1P513:07:1582.1+0.12+0.15%81.9882.4281.5682.4282.363629 64913
ЛТрейд 1P613:07:1082.7−0.95−1.14%83.6583.6682.6983.9183.33245204 16434
ЛТрейд 1P713:07:1782.82+0.21+0.25%82.6182.6982.6982.8282.694436 3858
ЛТрейд 1P813:06:5781.5900%81.5981.5981.5981.5981.5943 2642
ЛТрейд 1P913:06:0981.28−0.21−0.26%81.4980.8480.3881.4580.98304246 18355
ЛТрейд1P1013:06:5681.66−0.24−0.29%81.981.881.2782.581.7189154 40440
ЛТрейд1P1113:00:1881.04−0.76−0.93%81.881.88181.881.31318258 56542
ЛУКОЙЛ13:07:246 266−40−0.63%6 3066 3186 2666 3276 294196 5891 237 302 68418 575
ЛУКОЙЛ 2613:06:4699.6136−0.136−0.14%99.749699.662499.613699.662499.62993234 3842
ЛУКОЙЛ 2713:06:03N/A94.8232N/AN/AN/AN/A000
ЛУКОЙЛ 3013:07:2589.7002−0.2598−0.29%89.9690.299989.700290.389.86410704 6968
ЛУКОЙЛ 3113:06:4485.3999+0.4999+0.59%84.985.568885.312185.569285.45699603 1239
ЛЭСК ао12:57:2157.5500%57.5557.7557.5558.3557.813 300768 96534
М.видео13:07:2091.65−0.65−0.70%92.392.391.493.492.25240 62522 193 1711 848
МагадЭн ао13:07:162.99−0.02−0.66%3.013.012.933.022.9799 800296 557107
МагадЭн ап13:02:552.2300%2.232.222.212.242.232 5005 5838
Магнит ао13:07:243 684−35.5−0.95%3 719.53 7213 679.53 7693 722.5220 019818 974 17710 113
Магнит4P0113:07:1296.34−0.19−0.20%96.5396.5396.1996.5996.33301289 94333
Магнит4P0313:05:4694.08+0.05+0.05%94.0394.0494.0494.3594.13157147 79011
Магнит4P0513:07:24108.51−1.49−1.35%110107.3107.3111.29110.214 0744 489 779338
Магнит4P0613:05:1210000%100100.0899.99100.091005 2405 240 01364
Магнит4P0701.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Магнит5P0113:06:57103.29+0.04+0.04%103.25103.25103.09103.43103.271 1811 219 677146
Магнит5P0213:05:31106.72−0.08−0.07%106.8107.1106.7107.11106.72406433 26817
Магнит5P0313:07:03100.85−0.48−0.47%101.33101.05100.78101.49100.8810 00110 088 664142
МАГНУМ-0113:07:0573.35−2.87−3.77%76.2276.2672.8279.9975.243 4572 601 135348
МаксВозм13:07:07N/A1 140N/AN/AN/AN/A000
МаниКап1Р112:42:0685.55+0.12+0.14%85.4385.5585.5485.5885.559984 69512
МаниКап1Р213:07:2185.89−0.34−0.39%86.2385.8985.8985.8985.8932 5771
МаниКап1Р313:06:3982.5−0.42−0.51%82.9283.2482.583.2482.611594 98714
МаниМен2П113:07:08104.84+0.5+0.48%104.34104.93103.93104.93104.512 0552 147 70570
МаниМенБО113:03:17104.95+0.4+0.38%104.55104.91104.01104.95104.68372389 40924
Маныч0213:07:1794.5−0.46−0.48%94.9694.694.0594.7694.63180127 75324
МаэстроБ112:17:19N/AN/AN/AN/AN/AN/A000
МБЭС 1P-0113:06:4698.06−0.24−0.24%98.398.1698.0398.1698.11312 7535
МБЭС 1P-0213:06:0297.95+0.24+0.25%97.7197.9897.6997.9897.842928 37410
МБЭС 2P-0113:07:2292.500%92.592.792.593.592.69154142 74914
МБЭС 2P-0213:06:3798.28+0.36+0.37%97.9297.9597.798.2898.14527517 20538
МБЭС 2P-0313:07:0898.93+0.23+0.23%98.798.5198.5199.0698.59147144 93020
МВ ФИН 1Р313:07:0799.05−0.02−0.02%99.079998.9399.299.041 7961 778 821155
МВ ФИН 1Р413:07:10101.15+0.46+0.46%100.69100.78100.7101.48101.041 8041 822 745149
МВ ФИН 1Р513:07:2693.6+0.46+0.49%93.149493.289493.542 9452 754 830133
МВ ФИН 1Р613:04:21106.300%106.3106.4106.11107.07106.52 4682 628 435226
МгдОбл202213:07:2693−0.1−0.11%93.193.059393.393.184037 27214
МгдОбл202313:06:5095.06−0.13−0.14%95.1995.1994.6195.3195.1133126 48124
МГКЛ13:07:152.451−0.0335−1.35%2.48452.47952.4432.48952.461948 6002 334 328421
МГКЛ 1P113:00:37104.59−0.19−0.18%104.78107.76103.9107.76104.71119124 60336
МГКЛ 1P212:58:37N/A100N/AN/AN/AN/A000
МГКЛ 1P313:07:1688.52−0.08−0.09%88.688.8388.5288.8388.673732 80710
МГКЛ 1P413:07:2485.06−0.35−0.41%85.4185.483.5885.4884.986353 53420
МГКЛ 1P513:00:3292.68+0.21+0.23%92.4793.0892.393.0892.69182168 69129
МГКЛ-1P613:07:16104.39+0.7+0.68%103.69103.69103.65104.9104.13582606 04432
МГКЛ-1P713:07:21118.49+0.19+0.16%118.3118.84118118.84118.14477563 55143
МГор73-об12:17:19N/A93.93N/AN/AN/AN/A000
МГТС-4ап13:06:03814−14−1.69%8288248108328161 8621 518 35097
МГТС-5ао13:00:161 07500%1 0751 0751 0751 0751 07533 2252
МДС кл.А112:17:19N/AN/AN/AN/AN/AN/A000
МДС кл.А212:17:19N/A106N/AN/AN/AN/A000
МЕГАТКТ-0113:05:5771.52−0.13−0.18%71.6571.9870.571.9871.26252179 56454
Мегафон2P212:17:19N/AN/AN/AN/AN/AN/A000
Мегафон2P413:04:3499.41+0.01+0.01%99.499.899.4199.999.6137136 45424
Мегафон2P513:05:1799.200%99.299.298.8599.299.18108107 11810
Мегафон2P613:06:4999.200%99.299.299.299.299.2224222 2088
Мегафон2P713:04:0999.02−0.04−0.04%99.0699.0599.0299.399.236968 46715
Мегафон2Р813:07:16100.3−0.2−0.20%100.5100.2100.2100.78100.33220220 72924
Мегафон2Р913:05:43100.89+0.2+0.20%100.69100.99100.5101100.826060 49519
Мегион-ао13:05:22325−5−1.52%330325325325325103 2501
Мегион-ап12:59:12212+0.5+0.24%211.5212212212212102 1201
Медси 1P0113:07:21102.24+0.42+0.41%101.82101.84101.74102.24102.118384 75118
Медси 1P0213:06:5593.9−0.21−0.22%94.1193.8893.3994.1893.845 2934 967 10686
Медси 1P0312:52:5297.3+0.04+0.04%97.2697.5697.397.5797.516563 3828
МежИнБ01P112:17:19N/A71N/AN/AN/AN/A000
МежИнБанк412:17:19N/A100.49N/AN/AN/AN/A000
МЕТАЛИН02813:06:57N/A90.0001N/AN/AN/AN/A000
МЕТАЛИН1P213:07:2496.4635−0.2903−0.30%96.753896.753896.463596.753896.3077221 1352
МЕТАЛИН1P313:07:18N/A99.9899N/AN/AN/A99.4112000
МЕТАЛИН1P412:17:19N/A100.92N/AN/AN/AN/A000
МЕТАЛИН1P513:07:17N/A100N/AN/AN/A99.9008000
МЕТАЛИН1P613:07:2396.4−0.86−0.88%97.2697.2796.497.2796.77281271 93545
МЕТАЛИН1P813:01:3398.58+0.1+0.10%98.4898.4898.4898.5898.51 9721 942 41914
МЕТАЛИНP1113:07:24102.98+0.7365+0.72%102.2435102.2434101.8015102.9816102.28651781 991 5556
МЕТАЛИНP1213:07:18106.1548+0.1548+0.15%106106106106.1548106.1986971 124 8048
МЕТАЛИНP1313:02:06100.51−0.08−0.08%100.59101.03100.51101.21100.929494 86416
МЕТАЛИНP1413:02:04100.5+0.05+0.05%100.45100.59100.38100.74100.64388390 47429
МЕТАЛИНБ0413:06:3992.55+0.05+0.05%92.592.592.592.8592.56109 2565
МЕТАЛИНБ0912:17:19N/A100.02N/AN/AN/AN/A000
МЕТАЛН1P1013:02:57102.1+0.02+0.02%102.08102.12102102.13102.12296302 28641
МетИнвБ С1N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Мечел ао13:07:2488.54−1.06−1.18%89.689.687.9190.188.879 459 837840 677 17023 332
Мечел ап13:07:2185.3−1.15−1.33%86.4586.584.186.9585.251 709 110145 663 4524 814
МигКр 0213:06:4193.33−0.01−0.01%93.3493.3293.3293.3393.332210 6773
МигКр 0313:06:2297−1.08−1.10%98.0898.089798.0897.24669364 29622
МигКр 0413:06:36100.07+0.07+0.07%100100.0899.98100.0899.9910479 0328
МИКРАН БО113:06:4389.39−0.03−0.03%89.4289.3789.2589.3989.386961 6719
МиратФ1Р212:19:26N/AN/AN/AN/AN/AN/A000
МИРРИКО1P113:06:3987.37−1.78−2.00%89.1588.5287.0189.287.98495435 49853
МИРРИКО1P213:05:2485.9−1.1−1.26%8787.0185.6187.4986.52 6282 273 142157
МКБ 1P413:05:17N/A98.92N/AN/AN/AN/A000
МКБ ао13:07:246.652−0.014−0.21%6.6666.6666.6236.736.6571 674 00011 143 035961
МКБ ЗО201713:06:5053.8407+1.3407+2.55%52.552.573352.283953.840746.66868332 6187
МКБ ЗО202112:58:26N/A53.7004N/AN/AN/AN/A000
МКБ ЗО202713:07:2481.499700%81.499781.499580.295381.499781.23199573 3055
МКБ ЗО26-113:06:3295.1+0.3501+0.37%94.749994.500194.595.194.8386252 198 92920
МКБ ЗО26-213:06:1991.5+0.7984+0.88%90.701691.815591.006391.815591.4694241 721 48513
МКЛизинг113:05:1394.06+0.02+0.02%94.0494.0493.4694.0693.886251 74417
МКПАО "ВК"13:07:24281.700%281.7281.9280.2285.82832 126 169601 629 53713 444
МКПАО ЮМГ13:07:20737−4.6−0.62%741.6744735745.9739.69 5647 073 559578
МЛФТ БО-0113:05:5584.08+0.65+0.78%83.4385.9882.285.9884.32820241 99165
МЛФТ БО-0213:07:2452.88−3.03−5.42%55.9155.9151.5655.9153.19376199 977105
ММЗ001P-0113:07:0899.7+0.19+0.19%99.5199.799.6999.799.7128 6744
ММЗ001P-0213:07:07104.91+1.71+1.66%103.2104.7103.25105.75104.796062 8739
ММК13:07:2433.7−0.16−0.47%33.8633.80533.34533.99533.63510 588 970356 185 33912 121
ММЦБ П01-112:55:38N/A94.31N/AN/AN/AN/A000
ММЦБ П01-212:57:0986+1+1.18%8585.1285.1186.2685.53149127 44246
МОНОП 1P0113:07:2495.25−0.05−0.05%95.395.5294.9695.5295.26152144 79630
МОНОП 1P0213:07:14102.31−1.09−1.05%103.4103.38101.51103.38102736750 70962
МОНОП 1P0313:07:20100.18−0.13−0.13%100.31100.37100.11100.45100.3110 75110 784 086608
МОНОП 1P0413:07:09102.03−0.37−0.36%102.4102.4101.6102.88102.072 4152 464 916123
МОНОП 1P0513:06:53100.34+0.15+0.15%100.19100.19100.08100.38100.285 0165 029 825188
МордЭнСб13:01:090.694+0.002+0.29%0.6920.6940.6920.70.698450 000313 78021
МосБиржа13:07:24199.02−1.59−0.79%200.61200.51198.1201.39199.223 347 570666 888 96411 349
МосКред 1512:19:26N/A85.8N/AN/AN/AN/A000
МОСМСП6 0213:07:1996.0600%96.0696.0694.4996.0695.3876 5185
МосОб3401413:04:5199.79+0.04+0.04%99.7599.7699.7299.8199.798935 52620
МосОб3501513:07:0987.59+0.35+0.40%87.2487.1387.1387.687.444612 06717
МосОб3501613:02:2087.63−0.26−0.30%87.8987.887.6387.987.69123 1577
Мостотрест13:05:54131.4+0.6+0.46%130.8131.85130.85132.05131.5522 9703 021 511299
МОСТРЕСТ 713:02:3381.59−0.17−0.21%81.7681.5981.5981.5981.5918161
МОСТРЕСТ 812:33:42N/A81N/AN/AN/AN/A000
МоторТ1Р0313:03:1590.18−0.31−0.34%90.4990.4689.8290.4689.8914480 90118
МоторТ1Р0413:06:5375+0.4+0.54%74.674.6174.6177.976.31 069815 64883
МоторТ1Р0513:07:2082.77−0.95−1.13%83.7282.9581.983.5182.658066 12218
МОЭ 1Р0113:04:2597.69−0.18−0.18%97.8797.4997.4398.0397.875 7315 608 70259
МОЭК БО1P313:05:50100.31−0.14−0.14%100.45100.44100.31100.55100.54424426 3087
МОЭК БО1P413:06:54100+0.2+0.20%99.899.199.0910099.98212211 9556
МОЭК БО1P512:19:26N/A94.89N/AN/AN/AN/A000
МСБЛиз2P0513:07:2493.31+0.03+0.03%93.28919193.3192.89238 9018
МСБЛиз3P0113:06:2895.01+0.29+0.31%94.7294.7994.3295.3694.84510221 66950
МСБЛиз3P0213:04:3393.79+0.13+0.14%93.6693.6593.6593.893.73675358 54683
МСБЛиз3P0313:01:0594.19+0.5+0.53%93.6993.793.794.594.15220151 89637
МСБЛиз3P0413:03:22100.25+0.05+0.05%100.2100.25100.09100.3100.211 4471 450 02941
МСБЛиз3P0513:01:5399.95−0.05−0.05%10099.9899.9599.9999.996059 9938
МСПБанк1P112:19:26N/A105N/AN/AN/AN/A000
МСПБанк1P213:03:1296.7+0.15+0.16%96.5596.796.796.796.76865 7566
МСПБанкС0104.04.2025 19:00:01N/A59.5N/AN/AN/AN/A000
МТС 1P-1112:19:26N/AN/AN/AN/AN/AN/A000
МТС 1P-1413:07:1186.12+0.02+0.02%86.186.1985.886.1985.91609523 18064
МТС 1P-1512:40:0988.55−0.63−0.71%89.1888.8488.5588.8488.6243 5453
МТС 1P-1612:19:26N/AN/AN/AN/AN/AN/A000
МТС 1P-2013:04:0595.4−0.19−0.20%95.5995.7895.2295.7995.68435416 19144
МТС 1P-2113:07:1993.44−0.18−0.19%93.6293.6193.1793.6193.31499465 59543
МТС 1P-2512:19:26N/AN/AN/AN/AN/AN/A000
МТС 1P-2713:03:5410200%10210210210210222 0402
МТС 1P-2813:07:26104.03+0.34+0.33%103.69103.66103.41104.28103.848 3428 662 068193
МТС 2P-0113:07:1296.25−0.49−0.51%96.7497.0996.2597.0996.66574554 84329
МТС 2P-0213:06:2694.79+0.09+0.10%94.794.794.794.994.72417394 97435
МТС 2P-0312:24:08N/A100N/AN/AN/AN/A000
МТС 2P-0413:06:1996.73+0.04+0.04%96.6996.7796.7397.2696.91219212 24340
МТС 2P-0513:07:2497.6−0.37−0.38%97.9798.1797.698.297.95939919 72877
МТС 2P-0613:04:2996.86+0.15+0.16%96.7196.6996.6796.9896.72239231 17017
МТС 2P-0713:06:58103.4+0.1+0.10%103.3104.5103.2104.5103.3314 66915 157 426221
МТС 2P-0912:29:29N/AN/AN/AN/AN/AN/A000
МТС 2P-1013:07:25101.500%101.5101.21100.37101.63101.347 9628 068 325226
МТС 2P-1113:07:11104.31+0.19+0.18%104.12104.08104.04104.91104.341 9322 015 80492
МТС 2P-1213:06:19100−0.05−0.05%100.0510099.881001003 7143 713 816159
МТС Банк13:07:231 229.5−5−0.41%1 234.51 239.51 2231 239.51 23026 30132 345 8131 465
МТС БО-0213:06:4793.07+0.27+0.29%92.892.9992.9993.0793.0476 5134
МТС-ао13:07:24232.7−3.75−1.59%236.45236.5231.85237.45234.352 658 070622 954 68310 918
МТС-Банк0213:05:0499.15−0.01−0.01%99.1699.1999.0299.2899.231 7131 699 72880
МТС-Банк0313:04:4896.37+0.03+0.03%96.3496.396.2596.3896.3669644 23611
МТС-Банк0412:32:08100.48+0.05+0.05%100.43100.09100.09100.48100.09146146 1354
МТС-Банк0513:07:18103.83+0.08+0.08%103.75103102.52104.18103.462 4432 527 592100
МЦП-0113:07:19103.34+0.51+0.50%102.83103.04102.82103.4103.32125129 14632
МэйлБ1Р113:04:0388.65−0.05−0.06%88.788.5288.4388.7588.671 1831 048 99540
МэйлЗО2510:42:44N/A96N/AN/AN/AN/A000
НакопРез13:03:253 298−8−0.24%3 3063 299.53 297.53 3223 3022 2617 465 58542
НафттрнБО313:07:2120−5.02−20.06%25.0224.819.5325.0422.591 287193 897155
НафттрнБО413:07:1330−0.9−2.91%30.933.329.8633.330.51 194364 228130
НафттрнБО513:07:0117.97−5.78−24.34%23.7523.3116.8823.7418.873 841724 837447
НафттрнБО613:07:2121.03−1.78−7.80%22.8122.031822.819.626 0181 180 721438
НафттрнБО713:07:0319.44−3.81−16.39%23.2523.2517.9923.2619.573 390663 277340
Неолизинг113:06:3389.24−1.58−1.74%90.8289.2589.2489.2589.25107 6752
НЕФАЗ13:07:05282−3.5−1.23%285.5285.5280.5285.5282.5610172 19515
НЗРМ БО-0113:07:2388−0.01−0.01%88.0188.0687.9888.4788.02512281 66230
НижгорОб1512:43:3394.01+0.21+0.22%93.893.9293.8194.0193.95217142 71415
НижгорОб1613:05:5192.34+0.34+0.37%9292.492.3392.4892.364844 33513
Нижегород112:49:5378.17−0.55−0.70%78.7278.778.1778.778.6275 5046
Нижкамшина13:03:1740.95−0.15−0.36%41.141.140.741.140.82 10085 63510
НКК 1112:24:08N/AN/AN/AN/AN/AN/A000
НКК 1212:24:08N/AN/AN/AN/AN/AN/A000
НКК 13N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НКНХ 1Р-0113:06:1895−0.6−0.63%95.695.599596.0495.037 4767 104 37159
НКНХ 1Р-0213:02:1188.01−0.11−0.12%88.1288.0188.0188.0188.0118801
НКНХ 1Р-0313:06:2798.79+0.31+0.31%98.4898.6698.1198.898.64806795 07356
НКНХ ао13:07:2182.7−1.3−1.55%8483.881.8583.882.719 8901 645 317249
НКНХ ап13:07:2469.4−0.5−0.72%69.970.169.370.569.7427 1401 892 826309
НКХП ао13:07:24680+5.5+0.82%674.568366170068876 77052 805 7651 852
НЛМК ао13:07:24114.4−0.9−0.78%115.3115.28113.72116.04114.74 058 630465 556 0658 689
НЛМКЗО26-Д13:06:4799.000700%99.000799.491399.000799.491399.07347543 8407
НЛМКЗО26-Е13:07:12N/A95.5N/AN/AN/AN/A000
НМТП ао13:07:199.225−0.05−0.54%9.2759.2759.2159.329.273 745 00034 716 3191 569
НоваБев ао13:07:16425.5−3−0.70%428.5428.5425432428193 29082 751 7093 241
НоваБевБП413:04:3494.45+0.03+0.03%94.4294.4294.4294.5394.474 4822 117 13661
НоваБевБП513:07:0290.35−0.17−0.19%90.5290.2690.2590.5290.41383346 26685
НоваБевБП613:04:1197.96−0.47−0.48%98.4398.5197.9498.5198.21699686 46676
НоваБевБП713:03:2699.500%99.599.6699.4699.7299.521 0301 025 03778
Новатэк ао13:07:221 100−11−0.99%1 1111 1131 098.21 122.81 109.21 171 4841 299 401 19916 653
НОВАТЭК1Р113:06:4593.98+0.38+0.41%93.693.5893.5894.0993.94978918 70471
НОВАТЭК1Р213:07:2899.89−0.0958−0.10%99.985899.989999.760299.99899.96666645 205 220146
НОВАТЭК1Р313:07:06107.9204−0.5569−0.51%108.4773108.2499107.25108.2499107.69485414 568 86584
НОВАТЭК1Р412:59:41102.2399+0.4399+0.43%101.8101.75101.3001102.25101.863137229 715 03870
Новосиб 2113:01:0697.3+0.3+0.31%9797.1796.9197.3297.2932293 97747
Новосиб 2213:06:5393.84+0.31+0.33%93.5393.8393.8393.8493.8343 7532
Новосиб 2313:07:0993.3+0.02+0.02%93.2893.593.0693.593.29226210 84137
Новосиб 2413:07:08101.11−0.16−0.16%101.27101.36101.1101.39101.27542548 90548
Новосиб 2613:06:47105.97+0.09+0.09%105.88106105.52106105.893 0193 196 668100
Новосиб1012:24:0891.47+1.57+1.75%89.991.4791.4791.4891.47205 4885
Новотр 1Р213:06:3296.35−0.39−0.40%96.7495.9795.9796.7296.31408196 47845
Новотр 1Р313:07:1392.71−0.51−0.55%93.2293.2592.7193.3393.245 5485 173 20841
Новотр 1Р413:07:2594.67−0.04−0.04%94.7194.7594.1694.7594.439690 65721
Новотр 1Р513:07:1495.47−0.43−0.45%95.996.149596.1595.411 5831 510 35582
Новотр 1Р613:05:50108.79−1.62−1.47%110.41111.99108.4115.64110.32437482 10825
Новсиб 8об13:03:5996.07+0.28+0.29%95.7996.0696.0696.0796.0723842
Новсиб 9об12:24:08N/A95.01N/AN/AN/AN/A000
НовТех1Р113:03:28103.09+0.34+0.33%102.75102.68102.56103.09102.74257264 0377
НовТех1Р213:04:48109.85−0.61−0.55%110.46110.55109.5110.95110.26770849 03992
НовТех1Р313:00:4598.47+0.22+0.22%98.2598.3498.0398.4798.36296291 14127
НовТех1Р413:06:35104.76+0.36+0.34%104.4104.49104.49104.76104.67493516 02250
НовТех1Р513:06:34106.13+0.03+0.03%106.1106.89106.1106.99106.64280298 58044
НовТех1Р613:01:11102.57+0.57+0.56%102102.57102.57102.57102.5711 0261
НовТех1Р7N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
НовТехнБ113:06:4196.19+0.13+0.14%96.0696.0195.9996.296.15152146 15235
НовТехнБ213:05:2688.19−0.1−0.11%88.2988.4387.8888.4388.35768678 52189
НовТехнБ313:06:4296+0.1+0.10%95.995.995.8696.7496.42607585 29156
НорНик Б1013:06:4998.5−0.39−0.39%98.8998.8798.498.8898.69255251 67149
НорНик БО913:06:2098.14+0.06+0.06%98.0898.1397.9398.1498.088482 38924
НорНик1P1013:07:17105.991+3.0031+2.92%102.9879105.995105.991105.995105.993216 6242
НорНик1P1113:04:38100.3+0.1499+0.15%100.150199.986899.2100.4999100.20275 07355 601 71044
НорНик1P1213:04:18105.9959+2.9959+2.91%103109.0799105.9959109.0799107.8471542 2863
НорНикБ1P213:07:2897.44−0.14−0.14%97.5897.5897.2797.7497.45476463 84430
НорНикБ1P511:36:21N/A102.8274N/AN/AN/AN/A000
НорНикБ1P612:54:14N/A98.4N/AN/AN/A98.2993000
НорНикБ1P713:07:1997.96−0.18−0.18%98.1498.1697.8998.2298.0736 22435 526 536208
НорНикБ1P813:06:38101.6985+0.048+0.05%101.6505101.4873101.299101.8499101.431633 653267 678 344273
НорНикБ1P912:52:51N/A106.45N/AN/AN/AN/A000
НорНикЗ25Д13:07:2499.64+0.4402+0.44%99.199899.599599.599599.6499.6393786 094 5466
НорНикЗ26Д13:07:2296.4547−0.5166−0.53%96.971396.454596.454596.454796.45464302 5512
НПакБО-0112:30:57124.99−0.01−0.01%125124.99124.991251251923 7493
НэппиБО0113:05:3987.98−0.32−0.36%88.387.887.728887.99242212 94234
ОВК ао13:07:2439.68+1+2.59%38.6838.7238.6441.1440.2210 600 291426 392 52525 543
ОГК-2 2Р0113:04:0793.99−0.51−0.54%94.594.4993.9994.4994.281615 0859
ОГК-2 ао13:07:230.3725−0.0053−1.40%0.37780.37770.37210.37960.37558 595 00021 970 7061 946
ОДК 0113:04:4991.75+0.36+0.39%91.3991.490.8792.0491.73173158 69925
Озон 1Р0113:03:2997.5+0.01+0.01%97.4997.0897.0797.597.1654 8583
Озон 1Р0213:04:2794.9900%94.9994.9794.559594.849993 89132
ОйлРес1P113:06:36103.29−0.11−0.11%103.4103.4103.01103.43103.274 6814 834 035313
ОйлРесур0113:07:0578.9+0.3+0.38%78.678.678.4578.978.72653514 051122
О'КЕЙ Б1Р213:07:1081.16−0.27−0.33%81.4380.8280.5981.5581.142721 90812
О'КЕЙ Б1Р413:01:5176.95−0.13−0.17%77.0876.9376.8876.9676.94635 37512
О'КЕЙ Б1Р513:07:1191.58−0.08−0.09%91.6691.9191.5591.9591.742 4322 231 02444
О'КЕЙ Б1Р613:07:1492.02−0.08−0.09%92.191.891.892.592.292 1231 959 271116
О'КЕЙ Б1Р713:07:22104.28+0.83+0.80%103.45103.86103.34104.3103.981 7721 842 578118
О'КЕЙ Ф1Р112:37:5093.07−0.03−0.03%93.192.7792.7593.0792.87731678 86929
Омега0113:00:4785.05+0.08+0.09%84.9785.0184.9885.0585.01164139 42211
ОМЗ-ап13:05:489 660+120+1.26%9 5409 6809 6609 9009 740768 1807
ОмскОб2013:05:0996+0.06+0.06%95.9495.9795.759695.989335 70512
ОПИФ MM10:04:37N/A1 241N/AN/AN/AN/A000
Органик1Р113:06:46107.67+0.57+0.53%107.1107.15106.38109107.86356383 99155
ОргСинт ао13:07:2376.6−0.7−0.91%77.37776.577.677.113 2201 018 627197
ОргСинт ап13:07:2318.42−0.26−1.39%18.6818.7318.3618.7318.4923 850440 993274
Оренб3500301.07.2025 19:00:0499.98+0.02+0.02%99.96100.0899.95100.0999.9825 9855 195 983230
Оренб3500412:35:03N/A92.56N/AN/AN/AN/A000
ОРЕОЛСтрой09:51:38N/A7 800N/AN/AN/AN/A000
ОСТРОВМ-0113:07:2495.48−0.78−0.81%96.269793.019794.54614580 49066
ОФЗ 2508510:41:41N/AN/AN/AN/AN/AN/A000
ОФЗ 2620713:07:1491.137−0.113−0.12%91.2591.2591.0591.3191.1489 1218 313 623571
ОФЗ 2621213:07:1685.301−0.257−0.30%85.55885.54485.1385.54485.3138 8187 522 899640
ОФЗ 2621813:07:0777.638−0.01−0.01%77.64877.677.47377.69177.643271 220210 582 859405
ОФЗ 2621913:07:2192.502−0.291−0.31%92.79392.78892.4592.78892.5543 5903 322 678359
ОФЗ 2622113:07:2770.305+0.012+0.02%70.29370.25570.13670.75470.3615 0573 558 141553
ОФЗ 2622413:07:2679.59−0.182−0.23%79.77279.9879.480.18979.60510 2308 143 557394
ОФЗ 2622513:07:2765.771−0.042−0.06%65.81366.03965.65666.265.8689 0495 960 396769
ОФЗ 2622613:07:1792.639−0.22−0.24%92.85992.85992.61292.992.6795 4665 065 825330
ОФЗ 2622813:07:1978.553−0.048−0.06%78.60178.86978.479.24678.73310 0097 880 378761
ОФЗ 2622913:06:4996.749+0.032+0.03%96.71796.79996.70396.79996.72916 09715 570 475370
ОФЗ 2623013:07:2262.136−0.013−0.02%62.14962.261.86962.42362.13860 82637 796 2391 235
ОФЗ 2623108:50:00N/AN/AN/AN/AN/AN/A000
ОФЗ 2623213:07:2084.511−0.125−0.15%84.63684.22584.1584.84984.5154 1363 495 529310
ОФЗ 2623313:07:2457.102−0.29−0.51%57.39257.39257.157.50457.01143 00181 825 46713 174
ОФЗ 2623413:07:2399.438+0.043+0.04%99.39599.41999.499.4599.43566 14665 772 248641
ОФЗ 2623513:07:2669.173−0.177−0.26%69.3569.55969.06569.55969.3015 5343 835 113347
ОФЗ 2623613:06:3881.111−0.024−0.03%81.13580.81280.81281.1680.9766 6795 408 412286
ОФЗ 2623713:07:1479.651−0.348−0.44%79.99980.06379.6580.06479.792 6802 138 362302
ОФЗ 2623813:07:2256.649−0.216−0.38%56.86556.956.5935756.6891 061 659601 845 7295 667
ОФЗ 2623913:04:5771.542−0.322−0.45%71.86472.35571.49572.35571.6549 5126 815 766593
ОФЗ 2624013:07:2261.149−0.125−0.20%61.27461.28760.95361.761.20836 69322 458 9062 198
ОФЗ 2624113:07:2779.341−0.071−0.09%79.41279.479.13179.70279.32735 35528 046 221797
ОФЗ 2624213:07:1784.901−0.319−0.37%85.2285.2284.985.6185.06629 66425 200 10711 393
ОФЗ 2624313:07:2573.556−0.144−0.20%73.773.773.3673.95273.55250 16736 898 6401 477
ОФЗ 2624413:07:2185.68−0.179−0.21%85.85985.8685.585.90285.67638 70433 159 925775
ОФЗ 2624513:07:2387.058−0.042−0.05%87.187.10186.94287.4787.024882 477767 963 0277 976
ОФЗ 2624613:07:2386.749−0.203−0.23%86.95286.95286.787.1586.7271 279 7241 109 861 5381 516
ОФЗ 2624713:07:0886.95−0.13−0.15%87.0887.0886.887.286.9462 030 6421 765 565 63713 180
ОФЗ 2624813:07:2086.7−0.237−0.27%86.93786.93786.64987.2986.7131 211 4871 050 520 55415 281
ОФЗ 2625009:29:38N/AN/AN/AN/AN/AN/A000
ОФЗ 2900713:07:12103.6+0.02+0.02%103.58103.8103.501103.8103.59311 47511 887 32570
ОФЗ 2900813:07:10104.548−0.0020%104.55104.771104.401104.799104.45225 99427 174 79284
ОФЗ 2900913:02:42106.79+0.036+0.03%106.754106.794106.725107.255106.8241 1881 269 07265
ОФЗ 2901013:06:35107.75+0.08+0.07%107.67107.67107.504108.059107.8322 5352 733 530144
ОФЗ 2901313:07:2097.783−0.119−0.12%97.90297.8297.70397.84997.89 6419 428 94546
ОФЗ 2901413:06:5799.735+0.035+0.04%99.799.70199.70199.7599.725419 782418 631 948396
ОФЗ 2901513:07:1599.149+0.148+0.15%99.00199.01498.81199.14999.037662655 62263
ОФЗ 2901613:07:0399.4−0.039−0.04%99.43999.44299.3599.58699.35750 07849 755 978288
ОФЗ 2901712:55:2197.94+0.01+0.01%97.9398.36997.89298.37297.95220 33319 916 572105
ОФЗ 2901813:05:5998.05−0.089−0.09%98.13998.40198.0598.40198.14520 14419 770 28555
ОФЗ 2901913:02:0498.683+0.021+0.02%98.66298.99898.68398.99898.72935 77535 320 241131
ОФЗ 2902013:04:5699.15+0.017+0.02%99.13399.08198.9999.1599.06935 54235 211 128157
ОФЗ 2902113:07:2097.8−0.32−0.33%98.1297.84997.898.20198.09826 74126 232 381215
ОФЗ 2902213:07:2898.088+0.139+0.14%97.94997.9597.9598.20398.16920 11719 748 74685
ОФЗ 2902312:50:2097.862−0.05−0.05%97.91297.93897.85797.9597.92420 13519 717 07940
ОФЗ 2902413:06:4996.9+0.023+0.02%96.87796.79296.79297.19496.946582564 228115
ОФЗ 2902513:06:5896+0.066+0.07%95.9349695.9696.30196.0191 6411 575 664104
ОФЗ 2902613:01:0197.32+0.13+0.13%97.1997.50997.31997.50997.39920 20719 681 460132
ОФЗ 2902713:05:3096.521−0.257−0.27%96.77896.91796.51596.9796.74122 77722 034 708195
ОФЗ 4601112:51:01578.891+0.0010%578.89578.891578.891578.891578.89123 4732
ОФЗ 4601212:35:5799.001+0.05+0.05%98.95199.99398.75599.99398.9392725 37810
ОФЗ 4602013:02:5562.13+0.041+0.07%62.08962.47261.9762.57762.1631 090677 579111
ОФЗ 4602313:02:0095.385+0.085+0.09%95.395.23195.23195.48895.39480877 079110
ОФЗ 5200212:52:1282.358+0.127+0.15%82.23182.41782.2382.41782.2521 3571 847 62216
ОФЗ 5200313:06:1572.9+0.101+0.14%72.79972.00972.00472.95872.8975 3025 816 89755
ОФЗ 5200413:07:2470.03+0.618+0.89%69.41269.65369.34370.03869.7454 7274 664 68146
ОФЗ 5200513:06:5967.158+0.188+0.28%66.9766.9766.87167.16467.005425345 65749
ОхтаГрБП0313:05:3786.08+1.1+1.29%84.9884.7684.786.0884.991 156982 53423
ПавлАвт ао12:56:069 58000%9 5809 5809 5809 5809 58019 5801
ПАРУС-ДВН13:06:3891000%9109109059109093 8943 537 95667
ПАРУС-КРАС12:50:46900+1+0.11%899900892900899659592 40831
ПАРУС-ЛОГ13:05:391 115+5+0.45%1 1101 1171 1101 1171 1113 3813 757 71364
ПАРУС-МАКС12:26:511 306+11+0.85%1 2951 2911 2901 3071 302145188 76016
ПАРУС-НОРД13:01:421 147−3−0.26%1 1501 1541 1461 1551 1482 3822 734 60058
ПАРУС-ОЗН13:07:258 117+17+0.21%8 1008 0018 0018 1208 098648 5896
ПАРУС-СБЛ13:07:081 42000%1 4201 4251 4051 4401 419549779 18372
ПАТРИОТ 0113:07:2197.7−0.02−0.02%97.7297.6797.4697.797.621716 5956
Патриот1Р113:06:58102.97+0.27+0.26%102.7102.99102.21103102.93180185 26738
ПенсХол01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПЕРЕСВ БП112:34:38N/A39N/AN/AN/AN/A000
ПЕРЕСВ БП212:34:38N/A29.78N/AN/AN/AN/A000
ПЕРЕСВ БП513:01:43N/A31.98N/AN/AN/AN/A000
ПЕРЕСВ С0113:00:43N/A13.7N/AN/AN/AN/A000
ПЕРЕСВЕТБ213:01:05N/A23.32N/AN/AN/AN/A000
ПЕРЕСВЕТБ312:34:38N/A24.06N/AN/AN/AN/A000
Перловский11:58:391 59500%1 5951 5501 5501 5951 57569 4355
ПермьЭнСб13:07:24268.8−9.2−3.31%278278.1259.2278.1267.134 1409 120 204884
ПермьЭнС-п13:07:26272.6−6−2.15%278.6278.8270279.6272.66 6001 799 220272
ПетрИнжP112:52:4389.6−0.24−0.27%89.8489.5689.5689.689.5776 2706
Петснаб1Р113:02:11N/A97.3N/AN/AN/AN/A000
ПИК ао13:07:24598.4−1.7−0.28%600.1600.1594603.5598.91 655 238991 254 14313 883
ПИК БО-П0413:05:10N/A107.41N/AN/AN/AN/A000
ПИК К 1P513:07:2496.15−0.1−0.10%96.2595.979695.960196.2596.0803332 486 36220
Пиксода Б113:07:17N/A109.96N/AN/AN/AN/A000
ПИМ БО-0213:06:5692.99+0.04+0.04%92.959392.49392.96141131 07219
Пионер 1P612:54:3296.57−0.25−0.26%96.8296.7596.5796.8396.771 540745 16050
ПионЛизБО613:07:2186.45+0.17+0.20%86.2886.7384.586.7386.02247212 46866
ПионЛизБО713:06:5893.49+0.06+0.06%93.4393.8893.3893.9893.54997932 554107
ПионЛизБП213:06:5284.17+1.02+1.23%83.1583.4983.4784.9784.091 4691 235 250292
ПионЛизБП313:07:2585.4+2.4+2.89%8383.6582.6385.484.771 2721 078 232188
ПионЛизБП413:07:1897.2+0.48+0.50%96.7296.6296.6298.6896.98341330 70868
ПионЛизБР513:06:2486.08+3.08+3.71%8383.3183.0186.884.872 8222 394 958268
ПИР 1P113:05:1991.21+1.38+1.54%89.8390.8690.5591.2190.7110381 75629
ПИР 1P213:07:1999.94+0.94+0.95%99100.4899.93100.48100.061313 0084
ПИР 1P313:05:35100.11−0.19−0.19%100.3100.1299.98100.31100.083 7043 706 917169
ПИФ Аленка12:59:2725 300−200−0.78%25 50025 40025 10025 40025 300761 925 60010
ПИФ АТРИУМ11:49:011 82500%1 8251 8801 8251 8801 8301221 9553
ПИФ КОНСЕР12:47:12N/A2 450N/AN/AN/AN/A000
ПИФ СЖилН30.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
ПИФ СкладК12:43:36N/A78 000N/AN/AN/AN/A000
ПИФАКТИВ2010:35:45101 50000%101 500101 500101 500101 500101 5001101 5001
ПИФАКТИВФЛ12:29:29N/A120 000N/AN/AN/AN/A000
ПИФАкции13:03:1151.65−0.1−0.19%51.7551.6551.6551.6551.65201 0332
ПИФАльфАП210:38:23N/A229 000N/AN/AN/AN/A000
ПИФАльфаФФ27.02.2025 09:53:37N/AN/AN/AN/AN/AN/A000
ПИФАрс6.413:02:4812 000−238−1.94%12 23812 18612 00012 18612 094224 1862
ПИФАрсСИ12:40:15N/A10 410N/AN/AN/AN/A000
ПИФГРИНФЛО13:05:416 92000%6 9206 9206 9206 9206 9201069 2001
ПИФЗалЗайм13:02:571 550+5+0.32%1 5451 5501 5501 5501 5503046 5002
ПИФИнМосБр13:03:108 975−65−0.72%9 0408 9758 9758 9758 97513116 6751
ПИФКазна12:56:1595.3+0.4+0.42%94.994.994.995.4595.353 700352 83928
ПИФКоммИнв09:51:37N/A1 835N/AN/AN/AN/A000
ПИФНевский28.12.2023 12:59:23N/A76 000N/AN/AN/AN/A000
ПИФПарки2N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФПромПар12:29:01N/A39 000N/AN/AN/AN/A000
ПИФСбаланN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПИФСбер-КН26.06.2025 19:00:06302−3−0.98%305304300305301880264 93020
ПКБ 1Р-0212:56:3197.89−0.3−0.31%98.1998.2597.8998.2597.9414 0142
ПКБ 1Р-0313:06:2297.6−0.14−0.14%97.7497.797.697.797.6659772
ПКБ 1Р-0413:03:1396.98+0.21+0.22%96.7796.8596.6697.02973 4693 364 90174
ПКБ 1Р-0513:06:1995.6+0.5+0.53%95.195.1295.1195.695.53415396 45834
ПКБ 1Р-0613:00:52101.1−0.16−0.16%101.26101.63101.09101.64101.176969 80912
ПКБ 1Р-0713:03:40107+0.5+0.47%106.5105.88105.61107.34106.942 7722 964 47782
ПКБ 1Р-0813:01:22N/A108.7N/AN/AN/AN/A000
ПКТ 0113:02:33N/A94.19N/AN/AN/AN/A000
ПКТ 0213:04:0289.67−0.04−0.04%89.7189.4689.4689.6789.5954 4792
ПКТ 0313:04:23N/A92N/AN/AN/AN/A000
ПКТ 1P113:05:5099.23+0.14+0.14%99.0999.1499.0999.2899.153231 72819
ПНППК 1P0113:06:51N/A98.6N/AN/AN/AN/A000
ПозТех-1Р213:07:1796.5−0.04−0.04%96.5496.0995.6396.9296.251 9781 903 893156
ПолиплП2Б113:07:13100.9+0.1+0.10%100.8100.11100.11101.37100.91199200 81029
ПолиплП2Б213:06:5399.69−0.05−0.05%99.7499.8199.4399.9699.5413 10413 043 570159
ПолиплП2Б313:06:58100.3725−0.1276−0.13%100.5001100.81100.2233100.9498100.46124 23833 386 863605
ПолиплП2Б413:07:05104.84+0.09+0.09%104.75104.78103.91105.51104.783 9844 174 492188
ПолиплП2Б513:07:24103.97+0.08+0.08%103.89103.89103104103.8524 65225 600 864645
ПолиплП2Б613:06:57100.6+0.4072+0.41%100.1928100.85100.1100.85100.40346084 787 053136
ПолиплП2Б709:59:24N/AN/AN/AN/AN/AN/A000
Полюс13:07:221 840−25−1.34%1 8651 865.21 829.41 8891 858533 452990 945 99116 159
Полюс Б1P113:00:48100.41−0.09−0.09%100.5100.43100.4100.54100.464848 22315
Полюс Б1P213:06:4696.8892+0.6838+0.71%96.205497.099496.897.904996.97311631 729 89441
Полюс Б1P313:07:0689.75+0.22+0.25%89.5389.6289.6290.1489.73341305 98479
Полюс Б1P413:07:28100.849700%100.8497100.85100.5043100.85100.8221371 083 15959
ПолюсЗО28Д13:07:2490.1222−0.0762−0.08%90.198489.564589.071190.272389.3116453 151 64015
ПочтаР1P1013:02:21103.8+0.05+0.05%103.75104.08103.48104.08103.91136141 32213
ПочтаР2P0113:07:1389.72−0.21−0.23%89.9390.4389.6990.4389.81412 5726
ПочтаР2P0213:05:4091.7−0.06−0.07%91.7691.7691.592.9691.63119109 04523
ПочтаР2P0313:06:3685.51−1.07−1.24%86.5888.8585.588.8585.511 3831 182 65137
ПочтаР2P0413:06:4085.7−0.75−0.87%86.4585.6785.6686.3985.833832 61514
ПочтаРБ1P213:07:2693.5−3.44−3.55%96.9496.8793.597.2595.8348333 39959
ПочтаРБ1P313:01:21N/A91.02N/AN/AN/AN/A000
ПочтаРБ1P412:36:31N/A93.57N/AN/AN/AN/A000
ПочтаРБ1P513:00:12N/A92.63N/AN/AN/AN/A000
ПочтаРБ1P613:03:599800%9897.9797.979898388380 2224
ПочтаРБ1P713:00:17103.500%103.5103.5103.05103.5103.369699 22511
ПочтаРБ1P813:04:16103.500%103.5103.49101.32103.5103.433132 0637
ПочтаРБ1P912:36:31N/A100.04N/AN/AN/AN/A000
ПочтаРосБ213:07:21N/A102.93N/AN/AN/AN/A000
ПочтаРосБ312:36:31N/A101.95N/AN/AN/AN/A000
ПочтаРосБ413:02:28N/A99.98N/AN/AN/AN/A000
ПравоурмБ112:36:31N/A102.01N/AN/AN/AN/A000
ПрактЛК1Р113:03:5097.98+3.44+3.64%94.5492.4192.4197.9893.843 1332
ПрактЛК1Р213:06:2796.01−0.26−0.27%96.2795.6995.6996.0195.9311054 87416
ПрактЛК1Р313:05:5395.12−0.36−0.38%95.4895.4794.9895.4895.22214 56313
Приморье12:38:42N/A26 000N/AN/AN/AN/A000
Пркт1111Р113:07:1893.69−0.69−0.73%94.3893.1993.1994.3593.914239 44415
ПР-Лиз 1P313:04:1499.99+0.01+0.01%99.98100.0599.54100.0599.934544 96913
ПР-Лиз 2P112:55:46100.06−0.04−0.04%100.1100.09100100.09100.056969 03416
ПР-Лиз 2P213:07:1084.59−0.18−0.21%84.7784.884.4584.884.561 008852 41044
Продкорп0113:07:2793.46−0.33−0.35%93.7990.5690.593.4791.713214 6747
ПрУдмР0812:36:31N/A100N/AN/AN/AN/A000
ПСБ 0212:57:04N/AN/AN/AN/AN/AN/A000
ПСБ 15N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 16N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ПСБ 3P-0913:05:2399.09−0.05−0.05%99.1499.2498.7599.2499.158 1908 120 680127
ПСБ 3P-1013:06:19102.4500%102.45102.45102.38102.7102.45526538 90970
ПСБ 3P-1113:07:21102.42−0.19−0.19%102.61102.8102.3102.82102.62274281 17542
ПСБ 3P-1312:36:31N/AN/AN/AN/AN/AN/A000
ПСБ БО-0112:36:31N/AN/AN/AN/AN/AN/A000
ПСБ БО-0212:36:31N/AN/AN/AN/AN/AN/A000
ПСБ БО-0312:36:31N/AN/AN/AN/AN/AN/A000
ПСБ обл0312:36:31N/AN/AN/AN/AN/AN/A000
ПСБЛизП0113:07:24111.78−0.62−0.55%112.4113.05109.9113.09111.272 1682 412 404117
ПУБ001Р-0113:06:0297.17+0.21+0.22%96.9697.139797.3797.14500485 72447
ПушкПЗ1Р0113:06:5193.21−0.93−0.99%94.1494.1393.1794.1593.610396 40926
ПушкПЗ1Р0212:56:4683.42−0.54−0.64%83.9683.3683.3583.4283.363932 5126
ПушкПЗ1Р0312:58:5283.55−0.24−0.29%83.7983.9683.5583.9683.883126 0043
ПушкПЗБО113:07:1895.35+0.46+0.48%94.8994.6394.0795.3594.412 276752 06544
ПЮДМ БО-П213:07:2699.42+0.04+0.04%99.3899.2399.21100.5199.5550497 75222
РазумИнвес13:00:52N/A889.6N/AN/AN/AN/A000
Распадская13:07:16231.85−2.95−1.26%234.8235231.75235.45233.697 22022 712 125709
РАТ 001-0113:05:3188.32−4.6−4.95%92.9288.988.2892.8888.52723 8947
РВК-Ин1Р0113:07:2494.35−1.11−1.16%95.4694.3594.3594.3594.3532 8312
РГ Лиз 1P112:36:31N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P212:36:31N/AN/AN/AN/AN/AN/A000
РГ Лиз 1P312:36:31N/AN/AN/AN/AN/AN/A000
РГС СК ао13:03:460.2048+0.0004+0.20%0.20440.20640.20360.20760.206942 000194 03299
РДБанк ао13:06:38152.500%152.5153.5151154152980148 87025
РДВ ТЕХ 0113:04:0899.72+0.04+0.04%99.6899.6899.5699.7299.69336334 94657
РЕАТОРГ1Р112:56:0197.8−0.13−0.13%97.9397.6297.2797.9497.6612737 20821
РегПрод1Р213:01:0888.2+0.7+0.80%87.587.5187.5188.287.8179 3287
РегПрод1Р413:07:1986.24+0.35+0.41%85.8985.9585.3786.5685.93141121 16441
РегПродБ0112:59:53102.65−0.07−0.07%102.72102.36102.35102.7102.62237243 21115
РедСофт2P413:05:1097.14−0.76−0.78%97.997.2596.9897.597.4281273 68610
РедСофт2P513:05:53103.89−0.06−0.06%103.95103.89103.89104.74104.01102106 09412
Реиннол1P213:06:3693.29−0.49−0.52%93.7893.3193.1393.6593.276945 04722
Реиннол1P312:50:44100.19−0.4−0.40%100.59100100100.2100.09158158 14516
Рекорд0113:06:5693.06−0.36−0.39%93.4293.492.9393.4193.12181168 53944
РенДохПРО12:45:58976.5+4.5+0.46%972972.5972.5976.5975.57573 16213
Ренессанс13:07:20121.38−1.24−1.01%122.62122.62120.94123.76121.84218 96026 678 0991 598
РенКредБО413:06:0295.76−0.04−0.04%95.895.5795.595.7695.612019 12210
РенКредБО613:05:5492.32−0.03−0.03%92.3592.3492.392.3492.3265 5396
Рентал ПРО13:02:15975+1.3+0.13%973.7975973.6977.6975.52 0091 959 73976
РесАлб1Р0210:29:14N/AN/AN/AN/AN/AN/A000
РесБел 33113:07:2396.2716+0.4869+0.51%95.784796.407896.271697.39796.5389221 665 48816
РесБел 33413:07:1295.8998−0.0801−0.08%95.979995.402295.402295.9895.967149837 477 28612
РесБел 33513:07:1790.9803+1.8793+2.11%89.10190.980390.980390.980390.9803171 3451
РесБел 33613:05:0089.5−0.0495−0.06%89.5495898989.589.1333302 096 9007
РЕСОЛиБП0513:00:1398.85+0.55+0.56%98.398.6998.5698.8598.737473 06012
РЕСОЛиБП1113:07:2399.27−0.65−0.65%99.9299.9299.21100.4199.554948 77817
РЕСОЛиБП1613:00:35N/A112.01N/AN/AN/AN/A000
РЕСОЛиБП2213:02:0592.79+0.38+0.41%92.4192.5992.4192.7992.64131121 36016
РЕСОЛиБП2313:06:04110.74−0.01−0.01%110.75110.75110.7113.97111.24 2304 703 680152
РЕСОЛиБП2513:06:3496.03−0.34−0.35%96.3795.99596.8896.02263252 54556
РЕСОЛиБП2613:07:21N/A102N/AN/AN/AN/A000
РЕСОЛиБП2713:07:17100.05−3.64−3.51%103.69100.4100.05100.4100.11010 0104
РЕСОЛиз2П112:54:13101.73−0.9−0.88%102.63101.3199.43101.73101.221717 2075
РЕСОЛиз2П213:07:2599.15+0.62+0.63%98.5399.1599.1599.1599.15109 9158
РЕСОЛиз2П513:07:1193.49+0.2+0.21%93.2993.3393.2893.5193.4262244 72033
РЕСОЛизБ0313:07:21N/A103.54N/AN/AN/AN/A000
РЕСОЛизБ0412:42:30N/A104.14N/AN/AN/AN/A000
РЕСОЛизБ0513:04:02N/A102.98N/AN/AN/AN/A000
РЕСОЛизБ0613:02:2398.94−0.26−0.26%99.299.2398.899.2499222219 78428
РЕСОЛизБ0912:42:30N/A98.01N/AN/AN/AN/A000
РЕСОЛизБП112:42:30104.88−0.01−0.01%104.89104.88104.88104.88104.8855 2441
РЕСОЛизБП813:07:16111.8+0.79+0.71%111.01107.54107.54114.22112.29125140 36524
РЕСОЛизБП912:42:30N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0110:08:01N/A91.01N/AN/AN/AN/A000
РЖД 1Б-0210:08:01N/A89.01N/AN/AN/AN/A000
РЖД 1Б-0310:08:00N/A93.51N/AN/AN/AN/A000
РЖД 1Б-0430.06.2025 19:00:00N/A95N/AN/AN/AN/A000
РЖД 1Б-0530.06.2025 19:00:00N/A100N/AN/AN/AN/A000
РЖД 1Б-0610:16:12N/A97.5N/AN/AN/AN/A000
РЖД 1Б-0724.12.2020 10:12:00N/AN/AN/AN/AN/AN/A000
РЖД 1Б-0810:34:44N/A96.5N/AN/AN/AN/A000
РЖД 1Р-05R13:07:1394.79+0.57+0.60%94.2295.3693.9995.3694.661312 30612
РЖД 1Р-06R13:02:46106.500%106.5106.5106.5106.5106.511 0651
РЖД 1Р-07R13:05:05106.8100%106.81106.81106.81106.81106.81320341 79210
РЖД 1Р-08R13:05:1094.2+0.04+0.04%94.1693.4593.4594.294.118277 16634
РЖД 1Р-09R12:42:30100.2−4.77−4.54%104.9796.5196.03104.37100.086262 0506
РЖД 1Р-13R13:07:0984.25+0.25+0.30%8484.1984.0184.4784.231310 9507
РЖД 1Р-14R13:06:3284.85−0.04−0.05%84.8984.9384.5885.2884.7510689 83617
РЖД 1Р-15R12:42:30N/A97.93N/AN/AN/AN/A000
РЖД 1Р-16R13:07:2291.5+0.11+0.12%91.3991.4691.0891.591.439 26835 891 13861
РЖД 1Р-17R13:06:2896.01+0.01+0.01%9696.0195.7896.1195.9390374 02646
РЖД 1Р-18R12:42:3092.91−2.17−2.28%95.0893.2192.9193.5193.132725 14510
РЖД 1Р-19R12:42:30N/AN/AN/AN/AN/AN/A000
РЖД 1Р-20R13:06:4286.74−0.28−0.32%87.0285.5385.5387.0586.789885 04920
РЖД 1Р-21R12:59:0985.61−0.04−0.05%85.6585.4685.485.8985.56279238 70444
РЖД 1Р-22R12:42:30N/AN/AN/AN/AN/AN/A000
РЖД 1Р-23R12:42:30N/AN/AN/AN/AN/AN/A000
РЖД 1Р-24R13:07:1994.24+0.12+0.13%94.1294.1293.9495.4794.477066 12832
РЖД 1Р-25R12:42:30N/AN/AN/AN/AN/AN/A000
РЖД 1Р-26R13:07:0698.48−0.13−0.13%98.6198.698.2698.698.463 0843 036 553347
РЖД 1Р-27R13:03:19100.36−0.18−0.18%100.54100.52100.05100.52100.15475475 68956
РЖД 1Р-28R13:06:4497.29+0.11+0.11%97.1897.2897.1697.497.275 3395 193 424320
РЖД 1Р-29R12:42:30N/A103.96N/AN/AN/AN/A000
РЖД 1Р-30R12:42:30N/A103.45N/AN/AN/AN/A000
РЖД 1Р-31R12:42:30N/AN/AN/AN/AN/AN/A000
РЖД 1Р-32R13:07:1398.48−0.33−0.33%98.8198.898.4198.9998.575 7185 636 414243
РЖД 1Р-33R13:05:57100.46−0.26−0.26%100.72100.15100.1101.05100.49414416 04766
РЖД 1Р-34R10:46:44N/AN/AN/AN/AN/AN/A000
РЖД 1Р-35R01.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
РЖД 1Р-36R13:02:51114.85−0.18−0.16%115.03115.03113.15116.58114.091 3111 495 77684
РЖД 1Р-37R13:05:11112.2+0.01+0.01%112.19111.6111.6112.22112.16349391 43839
РЖД 1Р-38R13:06:58112.5+0.5+0.45%112112111.9113.5112.0274 71383 693 134237
РЖД 1Р-39R01.07.2025 19:00:06N/AN/AN/AN/AN/AN/A000
РЖД 1Р-40R13:06:20111.07+0.15+0.14%110.92111.83110.74111.83111.083 2113 566 85590
РЖД 1Р-41R13:03:29106.18+0.19+0.18%105.99105.7105.66106.5105.7764 69668 428 77494
РЖД 1Р-42R13:07:09109.34−0.15−0.14%109.49109.67108.98109.67109.261 2071 318 78683
РЖД 1Р-43R13:06:33103.55+0.22+0.21%103.33103.5103.06103.75103.6150 52852 350 49977
РЖД 36 обл12:50:03N/AN/AN/AN/AN/AN/A000
РЖД Б01P1R13:05:19106.74+0.09+0.08%106.65107.43106.74107.44107585625 95918
РЖД Б01P2R13:05:1892.96−0.34−0.36%93.393.292.8293.393.17872 61621
РЖД Б01P3R13:07:22108−1.86−1.69%109.86109.01105.66109.92107.79152163 83833
РЖД Б01P4R13:02:2999.39+0.1+0.10%99.2998.6298.6299.3998.9354 9463
РЖД БО-0213:05:49100.1600%100.16100.18100.01100.18100.09110110 10340
РЖД БО-0512:50:03N/AN/AN/AN/AN/AN/A000
РЖД БО-0713:06:4493.87−0.43−0.46%94.393.8793.8793.8793.8719391
РЖД БО-1112:50:03N/A102.75N/AN/AN/AN/A000
РЖД БО-1712:50:0481.97+0.43+0.53%81.5481.9681.9681.9781.9721 6392
РЖД-28 обл13:07:14106.99+0.53+0.50%106.46106.99106.99106.99106.9911 0701
РЖД-30 обл13:04:17101.11−0.08−0.08%101.19101.1101.1101.25101.2256 09956 782 12644
РЖД-32 обл13:01:2993.14+0.39+0.42%92.7593.0492.6493.1493.14876815 88321
РЖД-33 обл12:50:03N/AN/AN/AN/AN/AN/A000
РЖД-34 обл12:50:03N/AN/AN/AN/AN/AN/A000
РЖД-35 обл12:50:03N/AN/AN/AN/AN/AN/A000
РЖД-41 обл13:06:0411100%111110.8110.3111110.51321354 73218
РЖД-42 обл12:50:03N/AN/AN/AN/AN/AN/A000
РЖДЗО25-2Р12:50:03N/A97.49N/AN/AN/AN/A000
РЖДЗО261ФР13:03:49N/A97N/AN/AN/AN/A000
РЖДЗО26-2Р13:07:1589.98+0.13+0.14%89.8589.9989.039089.867629 0004
РЖДЗО28-1Р13:03:1380.85+0.03+0.04%80.8280.8580.8580.8580.85180 8501
РЖДЗО282ФР13:07:16N/A86N/AN/AN/AN/A000
РЖДЗО28-3Р13:03:44N/A80.3N/AN/AN/AN/A000
РитйлБФ1P213:07:2793.85−0.42−0.45%94.2794.2793.8594.2994.07306287 85643
РКС2Р313:07:2086.2+0.89+1.04%85.3186.0685.6886.2986.17806694 53388
РКС2Р413:05:0882.31+0.57+0.70%81.7481.9881.8582.6382.22504414 40044
РКС2Р513:07:21103.72−0.28−0.27%104104103.06104.96104.151 0331 075 84682
РКСЭталон112:59:0395.3500%95.3595.3594.795.3595.191 192271 83689
РКСЭталон213:04:4592.52−0.05−0.05%92.5792.5592.3692.7592.685 4932 216 60239
РКСЭталон312:53:0393.69+0.11+0.12%93.5893.592.993.793.57343219 32556
РКСЭталон413:07:23102.8−0.05−0.05%102.85102.8102.3103.34102.797 3115 058 192273
РКСЭталон512:50:03105+2+1.94%103104104105104.04104108 2006
РН-ЗапСиб12:50:5681.6−0.8−0.97%82.482.481.683.482.21 08088 80032
РОВИ 1Р112:50:03N/AN/AN/AN/AN/AN/A000
Роделен1P313:06:43101.34+0.22+0.22%101.12101.12101.12101.73101.31229187 01742
Роделен1P413:07:2198.62+0.02+0.02%98.698.6298.5198.6298.591 8511 824 941152
Роделен2P113:07:0794.1−0.33−0.35%94.4394.4594.194.4894.22292275 11169
Роделен2P213:00:2285.57+0.62+0.73%84.9585.285.0585.7285.4867740 39383
Роделен2P313:07:04104.31−0.08−0.08%104.39104.39103.91104.69104.211 0001 042 12484
РОЛЬФ 1Р0313:07:2290.18+0.02+0.02%90.1690.7689.7590.7690.24907818 44652
РОЛЬФ 1Р0413:01:02100.04+0.14+0.14%99.999.9299.91100.199.961 1291 128 58940
РОЛЬФ 1Р0513:07:22104.44+0.73+0.70%103.71103.85103.71105104.22687716 003106
РОЛЬФ 1Р0613:03:1199.93−0.17−0.17%100.1100.199.68100.15100.048282 03328
РОЛЬФ 1Р0713:06:12102.68+0.18+0.18%102.5102.5102102.71102.492 5322 595 085148
РОЛЬФ 1Р0813:07:16101.5+0.67+0.66%100.83100.85100.85101.75101.2311 75711 902 166582
РосcетУрБ313:05:3393.51−3.82−3.92%97.3393.5193.5193.5193.5132 8051
РосcетУрБ412:58:56N/A99.9N/AN/AN/AN/A000
Росагрл1Р213:06:3693.05−0.2−0.21%93.2593.0693.0593.0693.0698 3752
Росагрл1Р313:06:46N/A91N/AN/AN/AN/A000
Росагрл1Р412:57:3696.48+0.92+0.96%95.5696.3296.3296.4896.48955921 3665
Росагрл1Р513:02:0194.5700%94.5794.8494.4895.7594.81674639 01890
Росагрл2Р113:04:4195.19−0.02−0.02%95.2195.2195.1395.2195.19400380 7695
Росагрл2Р313:07:2496.1−0.44−0.46%96.5495.8995.596.1995.79122116 86829
Росагрл2Р512:57:37N/AN/AN/AN/AN/AN/A000
РОСИНТЕРао13:03:41113+1+0.89%112111111113112.423025 8449
Росморп1Р112:57:36N/A98.02N/AN/AN/AN/A000
РОСНАН2P212:57:36N/A106N/AN/AN/AN/A000
РОСНАНО 812:59:2681.51+0.01+0.01%81.581.3180.7481.6981.36228185 50024
Роснефть13:07:24435.95−3.8−0.86%439.75440434.65441.4438.21 222 330535 643 14016 447
Роснфт1P112:57:36N/A102.9N/AN/AN/AN/A000
Роснфт1P213:07:1810000%10010010010010066 0002
Роснфт1P312:57:36N/AN/AN/AN/AN/AN/A000
Роснфт1P412:58:4190.23−0.33−0.36%90.5690.3889.7190.8990.18402362 51459
Роснфт1P612:57:36N/A100.1N/AN/AN/AN/A000
Роснфт1P712:57:36N/A99.9N/AN/AN/AN/A000
Роснфт1P812:57:36N/A100N/AN/AN/AN/A000
Роснфт2P112:57:36N/A101.1N/AN/AN/AN/A000
Роснфт2P1013:07:1891.85+1.71+1.90%90.1491.6390.5391.8591.399586 81611
Роснфт2P1101.07.2025 11:17:36N/A100.04N/AN/AN/AN/A000
Роснфт2P1213:07:20105.0225−2.4775−2.30%107.5105.0327105.0225105.0327104.573726298 6925
Роснфт2P1313:01:05N/A103.9999N/AN/AN/A114000
Роснфт2P212:57:36N/A101.1N/AN/AN/AN/A000
Роснфт2P313:05:4795.43+0.19+0.20%95.2495.695.495.695.56110105 11120
Роснфт2P413:07:1397.4+0.28+0.29%97.1297.2897.297.4797.3326317 20014
Роснфт2P513:07:1385.8−0.06−0.07%85.868685.3886.2385.57 4066 332 47540
Роснфт2P613:06:3293.2+1.9+2.08%91.391.7191.7193.292.811211 1376
Роснфт2P712:57:36N/AN/AN/AN/AN/AN/A000
Роснфт2P813:04:1691.22−0.39−0.43%91.6191.1791.1791.2291.22564514 47317
Роснфт2P912:57:3792.5+1.85+2.04%90.6590.6590.6592.591.141412 7606
Роснфт3P0112:57:36N/A101.4N/AN/AN/AN/A000
Роснфт3P0212:57:36N/A101.4N/AN/AN/AN/A000
Роснфт4P101.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Роснфт4P210:29:14N/A100N/AN/AN/AN/A000
Роснфт4P313:06:44N/A96.4N/AN/AN/AN/A000
Россет1Р1012:57:37N/AN/AN/AN/AN/AN/A000
Россет1Р1113:05:3397.06+0.25+0.26%96.8196.4996.4997.4997.04612593 88472
Россет1Р1212:57:36N/AN/AN/AN/AN/AN/A000
Россет1Р1313:06:0798.4−0.12−0.12%98.5298.5198.2898.5798.47276271 76658
Россет1Р1413:07:2199.52+0.02+0.02%99.599.1599.1499.5599.37334331 89248
Россет1Р1513:07:13105.46−0.03−0.03%105.49105.49105.21105.5105.491 0741 132 93439
Россет1Р1613:04:17104.44+0.57+0.55%103.87104.48103.89104.48104.276870 90319
Россет1Р1713:07:21101.75−0.25−0.25%102101.99101.47103.9102.01263268 28230
Россети13:07:230.06546−0.00102−1.53%0.066480.06630.065380.066860.065921 068 640 00070 445 8516 477
Россети СК13:07:1015.02−0.02−0.13%15.0415.621515.6215.4410 210157 71936
Россети Ур13:07:220.3928−0.0046−1.16%0.39740.39820.39260.40.396218 340 0007 267 650521
Россети1Р712:57:3697.95+1.45+1.50%96.596.1396.1398.597.275452 52516
Россети1Р813:07:2499.79+0.99+1.00%98.898.9598.9599.9999.924948 9627
Россети1Р912:57:36N/AN/AN/AN/AN/AN/A000
РОССИУМ 0112:57:36N/A139.19N/AN/AN/AN/A000
РОССИУМ Б112:57:36N/A96.02N/AN/AN/AN/A000
РОССИУМ1P112:57:36N/AN/AN/AN/AN/AN/A000
РОССИУМ1P212:57:36N/AN/AN/AN/AN/AN/A000
РОССИУМ1P312:57:36N/AN/AN/AN/AN/AN/A000
РОССИУМ2P112:57:36N/A100.02N/AN/AN/AN/A000
РОССИУМ2P212:57:37N/A100.02N/AN/AN/AN/A000
РОССИУМ2P313:02:31N/AN/AN/AN/AN/AN/A000
РОССИУМ3P113:02:31N/AN/AN/AN/AN/AN/A000
РОССИУМ3P213:02:31N/AN/AN/AN/AN/AN/A000
РОССИУМ3P313:02:31N/A99.5N/AN/AN/AN/A000
РОССИУМБ213:02:31N/A99.9N/AN/AN/AN/A000
РоссЦP0313:05:4497.82−0.09−0.09%97.9197.3797.3797.9597.78812793 93486
РоссЦентр13:07:270.6122−0.005−0.81%0.61720.61840.6110.62380.615830 416 00018 731 4271 195
РоссЮг ао13:07:200.0682−0.0001−0.15%0.06830.068050.06780.068350.0688 170 000555 69945
Ростел -ао13:07:2457.69−0.05−0.09%57.7457.6357.6358.33581 929 080111 890 6223 725
Ростел -ап13:07:2461.2+0.05+0.08%61.1561.1560.861.761.2606 51037 128 8131 758
Ростел1P1R13:07:11102.63−0.07−0.07%102.7102.97101.9105.77102.47144147 56024
Ростел1P2R13:04:19105.49−0.01−0.01%105.5105.38104.39105.49105.3566 85370 429 63016
Ростел1P3R13:07:2396.8−0.32−0.33%97.1296.896.896.896.819681
Ростел1P4R13:06:17102.1+0.2+0.20%101.9101.62101.62102.1102.061616 3294
Ростел1P5R13:07:0197−0.94−0.96%97.9497.969798.5297.49390 58120
Ростел1P7R13:06:5398.73−0.01−0.01%98.7498.5398.198.7598.36797783 91240
Ростел1P8R13:05:2299.97+0.08+0.08%99.8999.9799.5799.9799.6876 9783
Ростел1P9R13:02:3198.58−0.32−0.32%98.998.598.598.8998.635655 23019
Ростел2P1013:06:5095.47+0.37+0.39%95.195.4795.4695.4895.473 1082 967 20818
Ростел2P1113:02:31N/AN/AN/AN/AN/AN/A000
Ростел2P1213:02:3198.92−0.93−0.93%99.8598.9298.9298.9298.9219891
Ростел2P1313:02:3196.89−0.59−0.61%97.4897.4896.897.4897.071615 5329
Ростел2P1413:07:1197.96−0.61−0.62%98.5798.8497.9698.8498.46808795 563106
Ростел2P1R13:05:0895.05+0.45+0.48%94.695.2895.0595.2895.065653 23511
Ростел2P2R13:07:2487.27+0.07+0.08%87.2878787.7787.27506441 56921
Ростел2P5R13:02:31N/AN/AN/AN/AN/AN/A000
Ростел2P6R13:02:3191.1700%91.1791.1591.0591.1791.111311 8446
Ростел2P7R13:05:0695.89−1.42−1.46%97.3198.595.8998.9797.4387 7954
Ростел2P9R13:07:2494.78+0.07+0.07%94.7194.7594.7594.9994.83121114 74219
РостелP10R13:07:22102.200%102.2101.63101.63102.2101.992828 55811
РостелP11R13:06:4998.99−0.01−0.01%9999.0398.9999.0398.992322 7694
РостелP12R13:05:1899.8−0.16−0.16%99.9699.9699.75100.0299.94752751 53457
РостелP13R13:04:24101.95−0.01−0.01%101.96101.98101.77102101.97977996 22855
РостелP14R13:06:19104.95+0.21+0.20%104.74104.85104.02105104.71859899 459105
РостелP15R13:06:14104.93+0.05+0.05%104.88103.98103.97105104.954 8025 039 86935
РостелP16R13:03:32102.73−0.23−0.22%102.96102.66102.65102.87102.691 5831 625 52532
РостелP17R13:02:31102.61+0.13+0.13%102.48102.49102.49103102.7246 28747 546 97752
РостелP18R13:02:31100.5−0.19−0.19%100.69101.17100.35101.17100.578888 50423
РОСЭКСИМБ113:06:5898−0.92−0.93%98.9298.019898.0198.0121 9602
РоялКапБ113:07:2186.46+1.26+1.48%85.293.6982.6993.6984.036554 62118
РоялКапБ1013:06:4778.39+0.99+1.28%77.476.1176.1178.3977.6130100 88616
РоялКапБ213:06:1098.44−0.22−0.22%98.6698.6397.6498.6398.45416409 54645
РоялКапБО813:07:1797.89−0.08−0.08%97.9798.4497.5298.4497.765250 83415
РоялКапБО913:02:3181.34−0.12−0.15%81.4681.4680.6682.3581.526351 36029
РСГ-Фин1Р113:02:31N/AN/AN/AN/AN/AN/A000
РСГ-Фин1Р213:02:31N/AN/AN/AN/AN/AN/A000
РСГ-ФинБ0113:07:2298.85−1.65−1.64%100.598.5898.5899.2398.932322 7537
РсетВол ао13:07:250.0972−0.00165−1.67%0.098850.0990.09630.099550.09775123 800 00012 099 3381 186
РСетиЛЭ13:07:2713.4900%13.4913.4913.4113.513.4755 000740 652122
РСетиЛЭ1P113:07:1799.19+0.14+0.14%99.0599.0498.7699.2799.141 1831 172 78295
РСетиЛЭБО513:02:31N/AN/AN/AN/AN/AN/A000
РСетиЛЭ-п13:07:20239.15+2.6+1.10%236.55233.7233.7239.85238.2398 28094 873 7673 098
РСетиМР ао13:07:191.375−0.0095−0.69%1.38451.391.36151.3951.378514 259 00019 652 8861 052
РСетиМР1P613:06:4798.82−0.56−0.56%99.3899.4198.8299.4199.17458454 19840
РСетиМР1P713:07:14100.18+0.07+0.07%100.11100.0199.33100.2399.694847 85311
РСетиМР1P813:05:41102.25+0.25+0.25%102102.27101.9102.28102.18496506 83250
РСетиМР1Р513:02:31100.33+0.16+0.16%100.17100.33100100.33100.241313 0329
РСетиСЗ ао13:06:420.0862+0.00055+0.64%0.085650.085250.085250.09070.0879158 160 00013 903 2251 208
РСетиСЗ1Р113:05:25101.01−0.09−0.09%101.1101.1100.72101.98101.15375379 29549
РСетиЦП ао13:07:230.425−0.0036−0.84%0.42860.42720.42360.43350.4285132 750 00056 887 0673 290
РсетСиб ао13:06:190.525−0.0035−0.66%0.52850.53050.52350.5310.5261 895 000996 910237
РСТ-0113:07:0295.39−0.21−0.22%95.695.9595.19695.58398380 40477
РСТомск ао12:27:54N/A0.532N/AN/AN/AN/A000
РСТомск ап13:04:500.327−0.002−0.61%0.3290.3320.3270.3320.3350 00016 5004
РСХБ 01Т113:07:0258.65+0.01+0.02%58.6458.6558.458.8658.67450263 99560
РСХБ 06Т113:07:02N/A129.9N/AN/AN/AN/A000
РСХБ 07Т113:07:02N/A129.9N/AN/AN/AN/A000
РСХБ 08Т113:07:0283.49+0.05+0.06%83.4483.4783.0584.1583.36203169 22253
РСХБ 09Т113:07:0258.51−0.39−0.66%58.958.8958.158.958.32528307 90941
РСХБ 11В113:07:24N/A95.9842N/AN/AN/AN/A000
РСХБ 2Р1413:07:02101+0.01+0.01%100.99100.99100.73101100.99465469 61512
РСХБ 31Т113:07:02N/AN/AN/AN/AN/AN/A000
РСХБ Акции13:03:104 420−40−0.90%4 4604 5204 4104 5204 460626 7805
РСХБ БО-7Р13:07:02N/AN/AN/AN/AN/AN/A000
РСХБ БО913:07:02100.35−4.13−3.95%104.48100.33100.33100.35100.3422 0072
РСХБ Облиг12:29:142 910−20−0.68%2 9302 9202 8702 9252 9255401 578 44018
РСХБ С01Е112:34:20N/A90N/AN/AN/AN/A000
РСХБ Сбал13:03:163 190+75+2.41%3 1153 1903 1903 1903 19039 5701
РСХБ2Р0413:07:02N/A95N/AN/AN/AN/A000
РСХБ2Р113:07:0296.79−0.05−0.05%96.8496.8196.7996.8196.82827 1036
РСХБ2Р1213:07:0293.54−0.03−0.03%93.5793.992.9493.993.33452421 85486
РСХБ2Р1613:07:2192.52−0.07−0.08%92.5992.8992.1692.8992.5232 7763
РСХБ2Р213:07:16100.2+0.07+0.07%100.13100.14100.13100.28100.1713 00913 031 344196
РСХБ2Р2813:07:0299.98+0.1+0.10%99.8899.9899.9899.9899.9811 0001
РСХБ2Р2913:07:0299.3+0.2+0.20%99.199.199.199.399.22223221 25430
РСХБ2Р313:07:1899.25−0.05−0.05%99.399.2599.2299.2599.241 9671 952 068145
РСХБДолРын12:29:071 430−25−1.72%1 4551 4551 4301 4551 450811 6152
РСЭКСМБ1Р113:07:18101.468+0.7989+0.79%100.6691101.468101.468101.468101.468179 5691
РСЭКСМБ2Р113:07:02N/A95.29N/AN/AN/AN/A000
РСЭКСМБ2Р213:07:0210200%102101.99101.991021021111 2205
РСЭКСМБ2Р313:07:0279.28−3.67−4.42%82.9579.4579.2879.4579.293023 7863
РСЭКСМБ2Р413:07:1098.67+0.07+0.07%98.698.598.598.7898.52764752 69336
РСЭКСМБ2Р513:07:0297.28−0.44−0.45%97.7297.539797.5497.19430417 90143
Рубеж 1P213:07:0289.13−0.05−0.06%89.1888.5388.5389.788.93622553 11456
Румберг1P113:07:02N/A10N/AN/AN/AN/A000
Румберг1P207.08.2024 18:48:48N/AN/AN/AN/AN/AN/A000
Румберг1P313:07:02N/AN/AN/AN/AN/AN/A000
Румберг1P4N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Румбрг1P1201.04.2025 19:00:03N/AN/AN/AN/AN/AN/A000
Румбрг1P1313:07:02N/A12.7N/AN/AN/AN/A000
Румбрг1P513:07:02N/A32.01N/AN/AN/AN/A000
Румбрг1P910:33:04N/AN/AN/AN/AN/AN/A000
Русагро13:07:21109.78−0.38−0.34%110.16110.5109110.9109.941 064 326117 004 5046 625
РУСАЛ 1Р1013:07:0297.09−0.01−0.01%97.197.0997.0997.197.1319309 74618
РУСАЛ 1Р1113:07:1295.66−1.34−1.38%9796.9995.439796.062 0601 978 835120
РУСАЛ 1Р1213:06:47102.4417−0.4525−0.44%102.8942102.6102.1516102.6414102.427825280 09913
РУСАЛ 1Р1410:29:14N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р212:42:19N/A100N/AN/AN/AN/A000
РУСАЛ 1Р310:29:14N/AN/AN/AN/AN/AN/A000
РУСАЛ 1Р413:03:35N/A99.9N/AN/AN/AN/A000
РУСАЛ 1Р613:07:20100.3−0.3689−0.37%100.6689100.3100.3100.3100.318356614 38813
РУСАЛ 1Р713:07:20N/A102N/AN/AN/A101.7292000
РУСАЛ 1Р813:07:24105.642+0.5402+0.51%105.1018105.8483104.862105.8483105.378925206 59019
РУСАЛ 1Р913:07:0296.99−0.16−0.16%97.1597.1496.8997.297.0128 55327 699 33272
РУСАЛ ао13:07:2430.785−0.07−0.23%30.85530.85530.7231.0730.9057 563 080233 723 7909 446
РУСАЛ БО0513:07:20100.8998−0.2013−0.20%101.1011101.3818100.8998101.3878100.3513666 4854
РУСАЛ БО0613:04:19100.100%100.1100.1100.1100.1100.3023554 7472
РУСАЛБрБ0113:07:2288.24+0.24+0.27%8888.2988.2488.2988.2721 7652
РусГид2Р0113:07:02100.7+0.07+0.07%100.63100.41100.38100.82100.76 0646 106 14679
РусГид2Р0211:46:46N/A100.07N/AN/AN/AN/A000
РусГид2Р0313:05:31105.14−0.15−0.14%105.29105.02105.02105.3105.23436458 78870
РусГид2Р0413:05:17105.72−0.13−0.12%105.85105.85105.6105.85105.831 2991 374 72790
РусГид2Р0513:07:28101.600%101.6101.55101.4101.65101.592 5822 623 18261
РусГид2Р0613:07:02100.48+0.03+0.03%100.45100.45100.11100.53100.45892895 97944
РусГидБП1013:07:1998.35−0.25−0.25%98.698.198.198.3598.1453444 4012
РусГидБП1113:07:0294.69+0.01+0.01%94.6894.5394.5194.6994.69964912 79518
РусГидБП1213:07:0298.88+0.18+0.18%98.798.798.6798.9598.85905894 59650
РусГидБП1313:07:04104.38+0.08+0.08%104.3103.42103.41104.5103.97568590 54663
РусГидрБП613:07:0291.33+0.05+0.05%91.2891.2791.2791.3391.32623 7398
РусГидрБП713:07:0296.48+0.27+0.28%96.2196.1796.1696.4996.45117112 84621
РусГидрБП913:07:2395.13−0.16−0.17%95.2995.0895.0495.5695.18387368 34746
РусГидро13:07:170.4658−0.0027−0.58%0.46850.46860.46530.47120.467876 148 00035 621 9992 282
Русолово13:07:240.5908−0.0052−0.87%0.5960.59860.59080.6060.59831 369 00018 761 0011 065
РуссНфт ао13:07:21123.3−1.05−0.84%124.35124.45122.75124.75123.451 615 078199 411 2037 508
РУССОЙЛ-0113:07:1581.94−0.06−0.07%8281.5481.248281.614234 27813
РФ ЗО 25 Е13:06:21N/A98.99N/AN/AN/AN/A000
РФ ЗО 26 Д13:06:56N/A101.0002N/AN/AN/AN/A000
РФ ЗО 27 Д12:37:23N/A99.6503N/AN/AN/AN/A000
РФ ЗО 27 Е13:00:0088.5388−0.2679−0.30%88.806788.538888.538888.538888.538818 211 4421
РФ ЗО 28 Д13:06:55120.0888+0.5188+0.43%119.57119119120.0888119.680440938 385 08671
РФ ЗО 29 Д12:50:25N/A95N/AN/AN/AN/A000
РФ ЗО 30 Д13:07:20105+0.0604+0.06%104.9396105.258105105.258105.211424 00099 0068
РФ ЗО 32 Е12:59:26N/A71.2N/AN/AN/AN/A000
РФ ЗО 35 Д12:59:2186.4283+0.4273+0.50%86.00186.8186.428386.8186.6192227 170 0372
РФ ЗО 36 Е13:06:16N/A67.295N/AN/AN/AN/A000
РФ ЗО 42 Д12:59:03N/A85.0401N/AN/AN/AN/A000
РФ ЗО 43 Д13:05:05N/A86N/AN/AN/AN/A000
РФ ЗО 47 Д13:04:5180.3799+1.2549+1.59%79.12579.579.580.379979.94225 074 9562
РЭО-0113:07:13N/AN/AN/AN/AN/AN/A000
РЭО-0213:07:1499.43+0.91+0.92%98.5299.4699.4399.4699.436459 6593
РязЭнСб13:07:2428.58−0.7−2.39%29.2829.2828.129.3228.5108 5003 091 212189
Садко 1P113:07:14100.67−0.13−0.13%100.8100.8100.61100.84100.79163164 29333
СамарОбл1413:07:1292.52+0.32+0.35%92.294.5592.2394.5592.89273 7627
СамарОбл1513:07:1292.91+0.22+0.24%92.6992.7892.6292.9692.835219 30813
СамарЭн-ао13:01:162.46−0.015−0.61%2.4752.482.442.482.44549 000119 72512
СамарЭн-ап13:00:442.4−0.01−0.41%2.412.412.42.412.40520 00048 12013
Саммит 1P113:07:1597.24−0.81−0.83%98.0598.0597.2498.0597.5114145 97616
Саммит 1P213:07:1591.16+0.02+0.02%91.1491.4691.1691.4691.1910869 8098
Саммит 1P313:07:1595.85+0.45+0.47%95.495.4595.4595.9595.74196156 42225
Самокат0113:07:1595.23−0.55−0.57%95.7896.0595.2296.0595.39317302 40040
Самокат0213:07:1598.98−1.01−1.01%99.99100.2198100.7199.05315312 01457
Самолет 0113:07:12105.64+0.25+0.24%105.39105.99105.29106.69105.919196 37819
Самолет ао13:07:241 229.5+11+0.90%1 218.51 220.51 2161 2411 227917 0181 125 344 61012 199
Самолет1P413:07:12N/A98.13N/AN/AN/AN/A000
Самолет1P513:07:13100.29+0.47+0.47%99.82100.29100.29100.29100.291616 0463
Самолет1P613:07:1299.11−0.07−0.07%99.1899.3299.1199.3299.269493 30815
СамолетP1113:07:16102.61+0.61+0.60%102102.11102.11103.3102.854 0314 145 713209
СамолетP1213:07:2799.55+0.1+0.10%99.4599.4399.3699.6399.524 6854 662 377224
СамолетP1313:07:2891.95−0.05−0.05%929291.7292.1491.9215 21013 981 077613
СамолетP1413:07:1786.9+0.31+0.36%86.5986.6586.6587.2486.9511 63110 113 398419
СамолетP1513:07:2893.81+0.52+0.56%93.2993.29393.9293.485 2044 864 745387
СамолетP1613:07:24108.67−0.19−0.17%108.86108.86105.65109.66107.927 8868 510 292458
СамолетP1813:07:16104.79+0.86+0.83%103.93103.99103.95104.8104.5889 58593 687 0481 721
СаратНПЗ12:14:01N/A8 450N/AN/AN/AN/A000
СаратНПЗ-п13:07:217 880−100−1.25%7 9808 0407 8208 0407 9403102 461 14061
СаратЭн-ао13:07:120.391+0.003+0.77%0.3880.3910.3910.3910.39110 0003 9101
СаратЭн-ап13:01:160.251500%0.25150.24550.24550.25150.248520 0004 9702
Сахэнер ао13:05:203.33+0.005+0.15%3.3253.3453.333.3453.3352 7009 00513
СБ СекьюрА13:07:27101.21+0.05+0.05%101.16101.15100.93101.39101.11 406903 191139
Сбер Sb20R01.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
Сбер Sb25R13:07:2692.91−0.09−0.10%9393.592.9193.593.04341317 25947
Сбер Sb26R13:07:12N/AN/AN/AN/AN/AN/A000
Сбер Sb27R13:07:2591.8900%91.8991.9191.7392.4792.0514 00112 888 07551
Сбер Sb28R13:07:13N/A93N/AN/AN/AN/A000
Сбер Sb29R13:07:1391.49−0.04−0.04%91.5391.5991.4891.9391.67509466 61261
Сбер Sb30R01.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Сбер Sb34R01.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Сбер Sb36R01.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Сбер Sb38R01.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Сбер Sb39R01.07.2025 19:00:05N/AN/AN/AN/AN/AN/A000
Сбер Sb44R13:05:0193.38−0.02−0.02%93.493.493.3393.5393.381 6331 524 829113
Сбер Sb47R13:07:1499.86−0.11−0.11%99.9799.9599.8310099.89181180 80515
Сбер Sb48R13:07:1499.9+0.08+0.08%99.8299.8899.6499.999.89371370 60224
Сбер SbD2R12:59:4657.69−0.01−0.02%57.757.757.6957.8557.753 1471 817 46189
Сбер SbD3R13:07:0955.91−0.42−0.75%56.3356.3655.9156.9156.526 8213 855 300149
Сбер SbD4R13:07:2155.05−0.21−0.38%55.2655.2754.5255.2954.744 0232 202 033205
Сбер SbD5R13:06:3953.85−0.24−0.44%54.0954.0953.7154.0953.8120 96711 281 672280
Сбер SbD6R13:07:0452.97+0.19+0.36%52.7852.7852.5952.9852.8238 52220 348 983252
Сбер2СУБ2R13:03:14N/A82N/AN/AN/AN/A000
Сбер2СУБ3R13:03:32N/A77N/AN/AN/AN/A000
СберCIB85713:07:15N/AN/AN/AN/AN/AN/A000
Сбербанк13:07:24317.62−0.8−0.25%318.42318.96317.41319.4318.387 582 2302 414 062 64018 311
Сбербанк-п13:07:24314.37−0.98−0.31%315.35315.35314.3316.47315.31617 850194 813 1913 864
СберИОС11910:38:09N/A72.8N/AN/AN/AN/A000
СберИОС26430.06.2025 19:00:0098.25−0.4−0.41%98.6599.2697.7199.2698.57899886 18417
СберИОС27430.06.2025 19:00:00N/A100N/AN/AN/AN/A000
СберИОС27610:33:32N/A126.55N/AN/AN/AN/A000
СберИОС27710:09:19N/A104.3N/AN/AN/AN/A000
СберИОС27930.06.2025 19:00:00101.2+0.3+0.30%100.9101.2101.2101.2101.23 1003 137 2002
СберИОС28013:07:23N/A98.87N/AN/AN/AN/A000
СберИОС28211:28:10N/A98.8N/AN/AN/AN/A000
СберИОС28311:51:21N/A101.8N/AN/AN/AN/A000
СберИОС28512:51:3599.9900%99.9999.9999.9999.9999.99109 9991
СберИОС28610:33:31119.7+0.1+0.08%119.6119.7119.7119.7119.72023 9401
СберИОС28710:33:32N/A103.4N/AN/AN/AN/A000
СберИОС28813:06:53N/A98.8N/AN/AN/AN/A000
СберИОС29110:33:31N/A104N/AN/AN/AN/A000
СберИОС29213:07:11N/A143.5N/AN/AN/AN/A000
СберИОС29310:33:33N/A113.15N/AN/AN/AN/A000
СберИОС29410:33:32N/A99N/AN/AN/AN/A000
СберИОС29512:29:38N/A100.2N/AN/AN/AN/A000
СберИОС29613:06:41N/A97.31N/AN/AN/AN/A000
СберИОС29712:20:57N/A97.03N/AN/AN/AN/A000
СберИОС29811:28:1097.4+0.3+0.31%97.197.497.497.497.4149145 1261
СберИОС30111:27:26N/A97.21N/AN/AN/AN/A000
СберИОС30211:27:26N/A97.21N/AN/AN/AN/A000
СберИОС30412:08:03N/A131.8N/AN/AN/AN/A000
СберИОС30510:33:32N/A129N/AN/AN/AN/A000
СберИОС30610:33:32N/A96.5N/AN/AN/AN/A000
СберИОС30710:33:32N/A102N/AN/AN/AN/A000
СберИОС30812:33:15N/A99.6N/AN/AN/AN/A000
СберИОС30910:33:32N/A97.8N/AN/AN/AN/A000
СберИОС31010:33:32N/A94N/AN/AN/AN/A000
СберИОС31113:07:2196.32+0.4+0.42%95.9296.3296.3296.3296.32500481 6001
СберИОС31211:28:10N/A96.3N/AN/AN/AN/A000
СберИОС31410:33:31N/A107.1N/AN/AN/AN/A000
СберИОС31512:58:10N/A95.5N/AN/AN/AN/A000
СберИОС31612:29:50N/A95.4N/AN/AN/AN/A000
СберИОС31812:29:18N/A129N/AN/AN/AN/A000
СберИОС31911:04:20127.2+1.9+1.52%125.3127.2127.2127.2127.2500636 0001
СберИОС32010:33:32N/A105.1N/AN/AN/AN/A000
СберИОС32110:33:32N/A99.6N/AN/AN/AN/A000
СберИОС32313:07:09N/A95.1N/AN/AN/AN/A000
СберИОС32412:29:26N/A95.01N/AN/AN/AN/A000
СберИОС32710:39:46N/A95.38N/AN/AN/AN/A000
СберИОС32910:33:32N/A96.7N/AN/AN/AN/A000
СберИОС33010:33:32N/A98.2N/AN/AN/AN/A000
СберИОС33112:33:15N/A98.9N/AN/AN/AN/A000
СберИОС33210:33:33N/A101.8N/AN/AN/AN/A000
СберИОС33310:33:32N/A96.5N/AN/AN/AN/A000
СберИОС33613:07:21N/A94.3N/AN/AN/AN/A000
СберИОС33810:33:33N/A126.1N/AN/AN/AN/A000
СберИОС34010:33:31N/A104.1N/AN/AN/AN/A000
СберИОС34112:52:55N/A94.73N/AN/AN/AN/A000
СберИОС34212:29:18N/A127.2N/AN/AN/AN/A000
СберИОС34310:33:31N/A102.8N/AN/AN/AN/A000
СберИОС34511:28:10N/A92.62N/AN/AN/AN/A000
СберИОС34611:28:10N/A95.1N/AN/AN/AN/A000
СберИОС34810:09:21N/A94.1N/AN/AN/AN/A000
СберИОС34910:33:32N/A95.7N/AN/AN/AN/A000
СберИОС35110:33:32N/A97N/AN/AN/AN/A000
СберИОС35212:29:13N/A102.7N/AN/AN/AN/A000
СберИОС35311:28:32N/A99.1N/AN/AN/AN/A000
СберИОС35411:56:49N/A97.8N/AN/AN/AN/A000
СберИОС35511:28:10N/A96.3N/AN/AN/AN/A000
СберИОС35610:33:33N/A99.3N/AN/AN/AN/A000
СберИОС35712:13:5693.4+0.1+0.11%93.393.393.393.493.361413 0703
СберИОС35812:52:5793+0.2+0.22%92.890.9186.739390.36463418 3558
СберИОС35910:33:33N/A98.1N/AN/AN/AN/A000
СберИОС36010:09:19N/A94.59N/AN/AN/AN/A000
СберИОС36313:07:25N/A92.6N/AN/AN/AN/A000
СберИОС36413:01:20N/A97.4N/AN/AN/AN/A000
СберИОС36611:28:10N/A94.1N/AN/AN/AN/A000
СберИОС36711:37:26N/A94N/AN/AN/AN/A000
СберИОС36810:33:33N/A101.9N/AN/AN/AN/A000
СберИОС36910:33:32N/A97.4N/AN/AN/AN/A000
СберИОС37010:33:33N/A99.9N/AN/AN/AN/A000
СберИОС37310:38:11N/A94.78N/AN/AN/AN/A000
СберИОС37410:33:32N/A94.5N/AN/AN/AN/A000
СберИОС37512:08:59N/A93.1N/AN/AN/AN/A000
СберИОС37612:08:59N/A94.5N/AN/AN/AN/A000
СберИОС37710:33:32N/A92.8N/AN/AN/AN/A000
СберИОС37810:33:32N/A86.5N/AN/AN/AN/A000
СберИОС38013:06:13N/A100.1N/AN/AN/AN/A000
СберИОС38210:52:57N/A103N/AN/AN/AN/A000
СберИОС38310:33:32N/A101.2N/AN/AN/AN/A000
СберИОС38410:33:32N/A93.7N/AN/AN/AN/A000
СберИОС38510:33:33N/A97.4N/AN/AN/AN/A000
СберИОС38610:33:32N/A91.5N/AN/AN/AN/A000
СберИОС38710:33:32N/A89N/AN/AN/AN/A000
СберИОС38910:33:32N/A82.5N/AN/AN/AN/A000
СберИОС39010:09:19N/A86.6N/AN/AN/AN/A000
СберИОС39110:40:39N/A93.01N/AN/AN/AN/A000
СберИОС39210:33:32N/A83.5N/AN/AN/AN/A000
СберИОС39310:33:32N/A110.5N/AN/AN/AN/A000
СберИОС39410:33:32N/A116.8N/AN/AN/AN/A000
СберИОС39610:09:21N/A104.7N/AN/AN/AN/A000
СберИОС39912:29:18N/A91.7N/AN/AN/AN/A000
СберИОС40110:38:12N/A79.3N/AN/AN/AN/A000
СберИОС40210:09:19N/A82N/AN/AN/AN/A000
СберИОС40410:33:33N/A101.5N/AN/AN/AN/A000
СберИОС40510:33:32N/A96.7N/AN/AN/AN/A000
СберИОС40810:50:09N/A86.5N/AN/AN/AN/A000
СберИОС40910:42:36N/A79.8N/AN/AN/AN/A000
СберИОС41010:38:11N/A86.9N/AN/AN/AN/A000
СберИОС41213:07:25N/A99.9N/AN/AN/AN/A000
СберИОС41310:38:11N/A83.61N/AN/AN/AN/A000
СберИОС41410:37:59N/A72.2N/AN/AN/AN/A000
СберИОС41610:33:32N/A76.01N/AN/AN/AN/A000
СберИОС41710:33:32N/A94.4N/AN/AN/AN/A000
СберИОС41810:30:15N/A112.9N/AN/AN/AN/A000
СберИОС41913:03:16N/A87.5N/AN/AN/AN/A000
СберИОС42012:57:08N/A86.6N/AN/AN/AN/A000
СберИОС42110:33:32N/A86.9N/AN/AN/AN/A000
СберИОС42310:33:32N/A86.9N/AN/AN/AN/A000
СберИОС42512:57:30N/A70.4N/AN/AN/AN/A000
СберИОС42610:51:10N/A77.3N/AN/AN/AN/A000
СберИОС42912:33:36N/A97.7N/AN/AN/AN/A000
СберИОС43011:40:56N/A83.1N/AN/AN/AN/A000
СберИОС43110:42:36N/A86.01N/AN/AN/AN/A000
СберИОС43213:01:20N/A91.6N/AN/AN/AN/A000
СберИОС43311:28:10N/A89.1N/AN/AN/AN/A000
СберИОС43510:34:51N/A86.93N/AN/AN/AN/A000
СберИОС43611:23:11N/A98.4N/AN/AN/AN/A000
СберИОС43710:33:32N/A130.7N/AN/AN/AN/A000
СберИОС43810:33:32N/A130.5N/AN/AN/AN/A000
СберИОС43910:33:32N/A80.01N/AN/AN/AN/A000
СберИОС44010:37:46N/A77.4N/AN/AN/AN/A000
СберИОС44210:09:21N/A82.8N/AN/AN/AN/A000
СберИОС44510:35:33N/A92.01N/AN/AN/AN/A000
СберИОС44610:33:32N/A125.6N/AN/AN/AN/A000
СберИОС44710:34:51N/A65.7N/AN/AN/AN/A000
СберИОС44910:34:51N/A61.7N/AN/AN/AN/A000
СберИОС45010:38:01N/A84.3N/AN/AN/AN/A000
СберИОС45410:57:13N/A90.6N/AN/AN/AN/A000
СберИОС45510:50:54N/A63N/AN/AN/AN/A000
СберИОС45610:51:12N/A97.4N/AN/AN/AN/A000
СберИОС45710:33:32N/A116.8N/AN/AN/AN/A000
СберИОС45810:37:58N/A61.3N/AN/AN/AN/A000
СберИОС46010:42:36N/A83.8N/AN/AN/AN/A000
СберИОС46110:34:5266.75+5.45+8.89%61.366.7566.7566.7566.7532 0031
СберИОС46210:33:32N/A84.9N/AN/AN/AN/A000
СберИОС46310:33:32N/A80.3N/AN/AN/AN/A000
СберИОС46412:30:4867.01+0.91+1.38%66.167.0167.0167.0167.0132 0101
СберИОС46510:34:46N/A78.1N/AN/AN/AN/A000
СберИОС46710:34:46N/A65.01N/AN/AN/AN/A000
СберИОС46812:31:54N/A80.2N/AN/AN/AN/A000
СберИОС46910:33:32N/A78.7N/AN/AN/AN/A000
СберИОС47010:37:57N/A59.9N/AN/AN/AN/A000
СберИОС47110:34:47N/A81.1N/AN/AN/AN/A000
СберИОС47210:36:03N/A81.01N/AN/AN/AN/A000
СберИОС47310:50:04N/A67N/AN/AN/AN/A000
СберИОС47613:07:25N/A81.8N/AN/AN/AN/A000
СберИОС47712:29:13N/A113.3N/AN/AN/AN/A000
СберИОС47811:28:10N/A81.4N/AN/AN/AN/A000
СберИОС47911:28:32N/A80.2N/AN/AN/AN/A000
СберИОС48010:34:44N/A65.7N/AN/AN/AN/A000
СберИОС48110:34:59N/A88.01N/AN/AN/AN/A000
СберИОС48211:28:10N/A79.5N/AN/AN/AN/A000
СберИОС48411:56:52N/A114.5N/AN/AN/AN/A000
СберИОС48511:28:0981.11+0.01+0.01%81.181.1181.1181.1181.1118111
СберИОС48610:36:03N/A61.5N/AN/AN/AN/A000
СберИОС48811:22:43N/A82.1N/AN/AN/AN/A000
СберИОС48910:33:32N/A97.3N/AN/AN/AN/A000
СберИОС49013:01:39119.9+6+5.27%113.9119.9119.9119.9119.91011 9901
СберИОС49110:34:59N/A80.4N/AN/AN/AN/A000
СберИОС49211:28:11N/A79.4N/AN/AN/AN/A000
СберИОС49310:34:45N/A76.9N/AN/AN/AN/A000
СберИОС49513:07:0178.9+0.3+0.38%78.678.978.978.978.9600473 4001
СберИОС49612:29:3883.3+0.5+0.60%82.883.383.383.383.318331
СберИОС49710:09:21N/A77N/AN/AN/AN/A000
СберИОС49810:34:45N/A62.7N/AN/AN/AN/A000
СберИОС50010:33:32N/A85.2N/AN/AN/AN/A000
СберИОС50110:33:33N/A121.8N/AN/AN/AN/A000
СберИОС50212:29:38N/A79.1N/AN/AN/AN/A000
СберИОС50312:30:48N/A78.2N/AN/AN/AN/A000
СберИОС50410:33:32N/A74.7N/AN/AN/AN/A000
СберИОС50611:28:10N/A79N/AN/AN/AN/A000
СберИОС50710:33:32N/A83N/AN/AN/AN/A000
СберИОС50910:33:32N/A110N/AN/AN/AN/A000
СберИОС51012:30:48N/A88.2N/AN/AN/AN/A000
СберИОС51110:34:43N/A74.5N/AN/AN/AN/A000
СберИОС51211:10:55N/A109.5N/AN/AN/AN/A000
СберИОС51310:36:04N/A62.2N/AN/AN/AN/A000
СберИОС51410:33:32N/A136.9N/AN/AN/AN/A000
СберИОС51510:09:21N/A85.3N/AN/AN/AN/A000
СберИОС51610:35:14N/A106.61N/AN/AN/AN/A000
СберИОС52210:36:04N/A75.01N/AN/AN/AN/A000
СберИОС52310:33:32N/A135.7N/AN/AN/AN/A000
СберИОС52411:28:10N/A93.4N/AN/AN/AN/A000
СберИОС52510:37:53N/A75.3N/AN/AN/AN/A000
СберИОС52610:37:53N/A77.4N/AN/AN/AN/A000
СберИОС52710:36:05N/A80.2N/AN/AN/AN/A000
СберИОС52810:36:04N/A90.3N/AN/AN/AN/A000
СберИОС52910:33:32N/A93.8N/AN/AN/AN/A000
СберИОС53010:33:32N/A95.7N/AN/AN/AN/A000
СберИОС53113:07:24N/A98.89N/AN/AN/AN/A000
СберИОС53313:07:09N/A93.7N/AN/AN/AN/A000
СберИОС53411:28:10N/A96.81N/AN/AN/AN/A000
СберИОС53510:33:32N/A124.99N/AN/AN/AN/A000
СберИОС53610:35:00N/A98.01N/AN/AN/AN/A000
СберИОС53813:01:20N/A92.56N/AN/AN/AN/A000
СберИОС54010:33:32N/A117.8N/AN/AN/AN/A000
СберИОС54210:33:32N/A153.8N/AN/AN/AN/A000
СберИОС54410:33:32N/A110.8N/AN/AN/AN/A000
СберИОС54710:35:07N/A93.4N/AN/AN/AN/A000
СберИОС55110:33:32N/A108.8N/AN/AN/AN/A000
СберИОС55310:33:32N/A114.6N/AN/AN/AN/A000
СберИОС55610:35:07N/A95N/AN/AN/AN/A000
СберИОС55710:30:20N/A96.7N/AN/AN/AN/A000
СберИОС55910:33:32N/A110.5N/AN/AN/AN/A000
СберИОС56010:33:32N/A107.3N/AN/AN/AN/A000
СберИОС56112:28:3996.7+2.5+2.65%94.296.796.796.796.7427412 9091
СберИОС56612:57:05N/A84.71N/AN/AN/AN/A000
СберИОС56711:59:2082.8−0.01−0.01%82.8182.882.882.882.818281
СберИОС56810:33:32N/A110.1N/AN/AN/AN/A000
СберИОС57010:33:32N/A81N/AN/AN/AN/A000
СберИОС57310:36:50N/A89.5N/AN/AN/AN/A000
СберИОС57410:38:42N/A77.7N/AN/AN/AN/A000
СберИОС57711:59:46N/A79.9N/AN/AN/AN/A000
СберИОС57813:06:36N/A99.2N/AN/AN/AN/A000
СберИОС57911:36:2175.6−0.05−0.07%75.6575.675.675.675.61 189898 8843
СберИОС58012:31:0174.3+0.58+0.79%73.7274.374.374.374.321 4861
СберИОС58112:30:48N/A86.3N/AN/AN/AN/A000
СберИОС58210:35:1475.5−0.03−0.04%75.5375.575.575.575.51 089822 1953
СберИОС58410:33:32N/A99.2N/AN/AN/AN/A000
СберИОС58510:33:32N/AN/AN/AN/AN/AN/A000
СберИОС58610:33:32N/A86.6N/AN/AN/AN/A000
СберИОС58812:47:3781.1−0.1−0.12%81.281.181.181.181.11 2381 004 0183
СберИОС59011:51:1582.71−0.2−0.24%82.918382.718382.881 9181 589 5654
СберИОС59112:33:15N/A76.5N/AN/AN/AN/A000
СберИОС59512:31:0186.7−0.1−0.12%86.886.786.786.786.7800693 6002
СберИОС59627.06.2025 19:00:05N/A109.71N/AN/AN/AN/A000
СберИОС59811:14:37N/A79N/AN/AN/AN/A000
СберИОС59912:38:1486.7−0.21−0.24%86.9186.786.786.786.71 8501 603 9504
СберИОС60113:04:1374.99+2.09+2.87%72.9737374.9973.07246179 7593
СберИОС60213:07:25N/A91.91N/AN/AN/AN/A000
СберИОС60312:00:4471.3−0.2−0.28%71.571.371.371.371.317131
СберИОС60411:27:34N/A75.4N/AN/AN/AN/A000
СберИОС60512:41:5075.51−0.19−0.25%75.775.5175.5175.5175.511 5001 132 6502
СберИОС60710:33:32N/A143.7N/AN/AN/AN/A000
СберИОС60810:33:32N/A115.08N/AN/AN/AN/A000
СберИОС60910:38:2977.1+0.8+1.05%76.377.177.177.177.12 2481 733 2081
СберИОС61010:57:0172.6−0.39−0.53%72.997372.67372.61278201 8442
СберИОС61110:33:32N/A88.9N/AN/AN/AN/A000
СберИОС61212:01:26N/A70.36N/AN/AN/AN/A000
СберИОС61410:33:32N/A147.7N/AN/AN/AN/A000
СберИОС61511:28:1192.3+0.29+0.32%92.0192.392.392.392.32 8142 597 3222
СберИОС61612:31:05N/A72.01N/AN/AN/AN/A000
СберИОС61713:02:0379.0100%79.0179.0179.0179.0179.0153 9511
СберИОС61813:06:5391.91+0.11+0.12%91.892.591.9192.592.321 5591 439 2782
СберИОС62012:08:0498.2+0.3+0.31%97.998.298.298.298.2168164 9761
СберИОС62111:46:3391.41−0.09−0.10%91.591.591.4191.591.43505461 7323
СберИОС62211:46:2192.81−0.09−0.10%92.992.992.8192.992.872 5632 380 2176
СберИОС62313:06:2465.1+0.07+0.11%65.0365.1165.165.1165.1510332 0102
СберИОС62512:31:58N/A93.1N/AN/AN/AN/A000
СберИОС62611:51:3482.8+0.8+0.98%8282.882.882.882.81 000828 0002
СберИОС62710:42:36N/A91.7N/AN/AN/AN/A000
СберИОС62810:09:21N/A90.7N/AN/AN/AN/A000
СберИОС62910:33:32N/A77.5N/AN/AN/AN/A000
СберИОС63013:06:57N/A82.8N/AN/AN/AN/A000
СберИОС63110:36:40N/A79.01N/AN/AN/AN/A000
СберИОС63210:33:41N/A91.9N/AN/AN/AN/A000
СберИОС63313:06:57N/A89.9N/AN/AN/AN/A000
СберИОС63410:39:26N/A71.89N/AN/AN/AN/A000
СберИОС63510:42:36N/A103.3N/AN/AN/AN/A000
СберИОС63613:06:5797.900%97.997.997.997.997.98987 1311
СберИОС63711:28:10N/A95.5N/AN/AN/AN/A000
СберИОС63810:33:32N/A88.4N/AN/AN/AN/A000
СберИОС63910:33:32N/A115.6N/AN/AN/AN/A000
СберИОС64010:33:32N/A106.8N/AN/AN/AN/A000
СберИОС64113:06:2496.3+1.6+1.69%94.796.396.396.396.31 0501 011 1501
СберИОС64213:00:51104.41−6.59−5.94%111104.41104.41104.41104.411 0501 096 3052
СберИОС64310:40:33N/A103.8N/AN/AN/AN/A000
СберИОС64410:36:19N/A90N/AN/AN/AN/A000
СберИОС64610:33:32N/A106.7N/AN/AN/AN/A000
СберИОС64713:07:21N/A86.2N/AN/AN/AN/A000
СберИОС64810:33:32N/A88.9N/AN/AN/AN/A000
СберИОС64913:07:05N/A84.1N/AN/AN/AN/A000
СберИОС65112:30:33N/A102.3N/AN/AN/AN/A000
СберИОС65410:42:36N/A102.3N/AN/AN/AN/A000
СберИОС65510:33:32N/AN/AN/AN/AN/AN/A000
СберИОС65613:07:19N/A84.49N/AN/AN/AN/A000
СберИОС65710:33:32N/AN/AN/AN/AN/AN/A000
СберИОС65910:35:14N/A113.7N/AN/AN/AN/A000
СберИОС66010:50:50N/A104.4N/AN/AN/AN/A000
СберИОС66211:28:1098.2+3.29+3.47%94.9194.9194.9198.296.56600579 3302
СберИОС66310:33:32N/AN/AN/AN/AN/AN/A000
СберИОС66411:56:4199.51−0.29−0.29%99.899.699.5199.6199.511 9781 968 3984
СберИОС66510:29:45N/A106.5N/AN/AN/AN/A000
СберИОС66613:01:12N/A104.7N/AN/AN/AN/A000
СберИОС66710:33:32N/A99.9N/AN/AN/AN/A000
СберИОС66810:09:21N/AN/AN/AN/AN/AN/A000
СберИОС66911:28:10N/A86.8N/AN/AN/AN/A000
СберИОС67013:07:09101.600%101.6101.6101.6101.6101.61 0001 016 0001
СберИОС67113:06:44N/A101.31N/AN/AN/AN/A000
СберИОС67212:29:14N/A102.1N/AN/AN/AN/A000
СберИОС67310:33:32N/A100.5N/AN/AN/AN/A000
СберИОС67412:08:0177.21−0.39−0.50%77.677.2177.2177.2177.213 2002 470 7203
СберИОС67510:33:32N/A86N/AN/AN/AN/A000
СберИОС67610:29:35N/A100.4N/AN/AN/AN/A000
СберИОС67712:06:39N/A99.2N/AN/AN/AN/A000
СберИОС67813:01:07N/A96.8N/AN/AN/AN/A000
СберИОС67910:09:21N/AN/AN/AN/AN/AN/A000
СберИОС68010:42:36N/A96.7N/AN/AN/AN/A000
СберИОС68110:33:32N/A97N/AN/AN/AN/A000
СберИОС68210:33:32N/A99.3N/AN/AN/AN/A000
СберИОС68312:38:1488.9+0.1+0.11%88.888.988.988.988.9186165 3542
СберИОС68411:28:10N/A97.1N/AN/AN/AN/A000
СберИОС68511:28:10N/A97N/AN/AN/AN/A000
СберИОС68610:33:32N/A88.6N/AN/AN/AN/A000
СберИОС68710:33:32N/AN/AN/AN/AN/AN/A000
СберИОС68811:28:10102.600%102.6102.6102.6102.6102.62323 5981
СберИОС68910:33:32N/A85.9N/AN/AN/AN/A000
СберИОС69110:33:32N/AN/AN/AN/AN/AN/A000
СберИОС69210:33:32N/A93.3N/AN/AN/AN/A000
СберИОС69310:33:32N/A100.2N/AN/AN/AN/A000
СберИОС69411:33:0290.61−0.39−0.43%9190.990.6190.990.69670607 6212
СберИОС69511:28:10N/A101.9N/AN/AN/AN/A000
СберИОС69611:56:49N/A104.8N/AN/AN/AN/A000
СберИОС69710:29:01N/A97.3N/AN/AN/AN/A000
СберИОС69810:33:32N/A99.81N/AN/AN/AN/A000
СберИОС69910:35:15102.3+0.63+0.62%101.67101.67101.67102.3101.92 1982 239 7345
СберИОС70010:33:32N/A96.4N/AN/AN/AN/A000
СберИОС70110:33:32N/A95.4N/AN/AN/AN/A000
СберИОС70310:33:32N/A98.1N/AN/AN/AN/A000
СберИОС70410:41:25N/AN/AN/AN/AN/AN/A000
СберИОС70510:28:55N/AN/AN/AN/AN/AN/A000
СберИОС70610:09:21N/AN/AN/AN/AN/AN/A000
СберИОС70711:31:20N/A104N/AN/AN/AN/A000
СберИОС70811:28:10102.6+0.4+0.39%102.2102.6102.6102.6102.666 1561
СберИОС71010:35:15N/A106.9N/AN/AN/AN/A000
СберИОС71110:33:32N/A98.3N/AN/AN/AN/A000
СберИОС71213:04:22105.800%105.8101.31101.3105.8103.5544 1424
СберИОС71610:33:32N/AN/AN/AN/AN/AN/A000
СберИОС71710:33:32N/AN/AN/AN/AN/AN/A000
СберИОС72310:33:32N/AN/AN/AN/AN/AN/A000
СберИОС72412:22:18N/A99.4N/AN/AN/AN/A000
СберИОС72512:36:0299.6−0.1−0.10%99.713999.6139115.3655 7684
СберИОС72610:33:32N/AN/AN/AN/AN/AN/A000
СберИОС72710:33:32N/AN/AN/AN/AN/AN/A000
СберИОС72813:05:58128.64N/A99.999.9128.64100.75124124 9288
СберИОС72910:09:21N/AN/AN/AN/AN/AN/A000
СберКИБ1P213:07:14N/A101.6N/AN/AN/AN/A000
СберКИБ1P413:07:14N/A96.9N/AN/AN/AN/A000
СберКИБ1P613:07:15N/A98.6N/AN/AN/AN/A000
СберКИБ1P713:07:14N/A107.7N/AN/AN/AN/A000
СберКИБ1P813:07:14N/A107.9N/AN/AN/AN/A000
СберКИБ1P913:07:14N/AN/AN/AN/AN/AN/A000
СберКИБ1Р311:00:12N/A100.2N/AN/AN/AN/A000
СберСIB12611:29:0956.4+1.09+1.97%55.3156.456.456.456.4517291 5884
СберСIB12910:54:27N/AN/AN/AN/AN/AN/A000
СберСIB13410:25:43N/AN/AN/AN/AN/AN/A000
СберСIB22310:36:55N/AN/AN/AN/AN/AN/A000
СберСIB27410:36:56N/A112.16N/AN/AN/AN/A000
СберСIB46310:25:43N/AN/AN/AN/AN/AN/A000
СберСIB53211:50:41103.15−1.83−1.74%104.98103.15103.15103.15103.1522 0631
СберСIB54311:28:08N/A86N/AN/AN/AN/A000
СберСIB60810:25:43N/AN/AN/AN/AN/AN/A000
СберСIB61513:01:5520+0.01+0.05%19.992020202010120 2002
СберСIB61710:36:56N/A100.57N/AN/AN/AN/A000
СберСIB61810:36:56N/A99.27N/AN/AN/AN/A000
СберСIB61910:36:56N/A100.74N/AN/AN/AN/A000
СберСIB71110:36:56N/AN/AN/AN/AN/AN/A000
СберСIB71210:43:49N/A100N/AN/AN/AN/A000
СберСIB71310:36:56N/AN/AN/AN/AN/AN/A000
СберСIB71410:43:10N/AN/AN/AN/AN/AN/A000
СберСIB77310:36:56N/AN/AN/AN/AN/AN/A000
СберСIB78110:36:56N/A88.99N/AN/AN/AN/A000
СберСIB78312:29:26N/A101.4N/AN/AN/AN/A000
СберСIB78410:36:56N/AN/AN/AN/AN/AN/A000
СберСIB78510:36:56N/A118.2N/AN/AN/AN/A000
СберСIB78611:00:53N/A110.2N/AN/AN/AN/A000
СберСIB78710:36:56N/AN/AN/AN/AN/AN/A000
СберСIB78810:36:56N/AN/AN/AN/AN/AN/A000
СберСIB78911:00:53N/A106N/AN/AN/AN/A000
СберСIB79111:00:19N/A98.44N/AN/AN/AN/A000
СберСIB79411:00:20N/A102.81N/AN/AN/AN/A000
СберСIB79510:36:56N/A100.32N/AN/AN/AN/A000
СберСIB79610:36:56N/A102.02N/AN/AN/AN/A000
СберСIB79710:36:55N/A99.54N/AN/AN/AN/A000
СберСIB79811:56:49N/A102.54N/AN/AN/AN/A000
СберСIB79910:36:56N/A113.96N/AN/AN/AN/A000
СберСIB80012:29:26N/A103.32N/AN/AN/AN/A000
СберСIB80110:36:56N/A107.51N/AN/AN/AN/A000
СберСIB80210:36:56N/A101.34N/AN/AN/AN/A000
СберСIB80910:25:43N/AN/AN/AN/AN/AN/A000
СберСIB83710:36:56N/AN/AN/AN/AN/AN/A000
СберСIB84211:00:49N/A96.01N/AN/AN/AN/A000
СберСIB85810:36:56N/AN/AN/AN/AN/AN/A000
СберСIB85910:36:56N/AN/AN/AN/AN/AN/A000
СберСIB86010:36:56N/AN/AN/AN/AN/AN/A000
СберСIB86110:36:56N/AN/AN/AN/AN/AN/A000
СберСIB86210:25:43N/AN/AN/AN/AN/AN/A000
СберСIB88110:36:56N/AN/AN/AN/AN/AN/A000
СберСIB88211:00:16N/AN/AN/AN/AN/AN/A000
СберСIB88310:36:56N/AN/AN/AN/AN/AN/A000
СберСIB88412:50:29102.4−0.6−0.58%103102.4102.4102.4102.422 0481
СберСIB88511:00:05N/AN/AN/AN/AN/AN/A000
СберСIB886N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СберСIB93110:36:55N/AN/AN/AN/AN/AN/A000
СберСIB93210:36:55N/AN/AN/AN/AN/AN/A000
СберСIB93310:36:56N/A115.7N/AN/AN/AN/A000
СберСIB93610:36:55N/AN/AN/AN/AN/AN/A000
СберСIB94110:36:55N/AN/AN/AN/AN/AN/A000
СберСIB94211:00:23N/A101.73N/AN/AN/AN/A000
СберСIB95110:36:55N/A60.28N/AN/AN/AN/A000
СберСIB95711:28:09N/A85.11N/AN/AN/AN/A000
СберСIB95910:36:56N/A85.01N/AN/AN/AN/A000
СберСIB96011:00:19N/A91.57N/AN/AN/AN/A000
СберСIB96410:36:55N/AN/AN/AN/AN/AN/A000
СберСIB96510:44:16N/AN/AN/AN/AN/AN/A000
СберСIB96710:36:56N/AN/AN/AN/AN/AN/A000
СберСIB99610:44:26N/AN/AN/AN/AN/AN/A000
СберСIB99711:00:10N/A100N/AN/AN/AN/A000
СберСIB99810:36:56N/AN/AN/AN/AN/AN/A000
СберСIB99910:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P1011:00:54N/A109.3N/AN/AN/AN/A000
СбКИБ1P10012:08:52N/A83.5N/AN/AN/AN/A000
СбКИБ1P10111:00:28N/A121N/AN/AN/AN/A000
СбКИБ1P10210:36:56N/A101.05N/AN/AN/AN/A000
СбКИБ1P10310:36:56N/A100.46N/AN/AN/AN/A000
СбКИБ1P10412:29:22N/A102.26N/AN/AN/AN/A000
СбКИБ1P10511:00:11N/A101.76N/AN/AN/AN/A000
СбКИБ1P10611:00:18N/A105N/AN/AN/AN/A000
СбКИБ1P10710:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P10812:29:22N/A99.63N/AN/AN/AN/A000
СбКИБ1P11010:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P11111:00:11N/A89.6N/AN/AN/AN/A000
СбКИБ1P11211:43:26N/A103.8N/AN/AN/AN/A000
СбКИБ1P11327.06.2025 17:53:13N/AN/AN/AN/AN/AN/A000
СбКИБ1P11410:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P11610:36:55N/AN/AN/AN/AN/AN/A000
СбКИБ1P11712:28:56N/A103.6N/AN/AN/AN/A000
СбКИБ1P11810:15:13N/AN/AN/AN/AN/AN/A000
СбКИБ1P11910:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P1211:00:12N/A104.9N/AN/AN/AN/A000
СбКИБ1P12011:00:06N/AN/AN/AN/AN/AN/A000
СбКИБ1P12110:15:13N/AN/AN/AN/AN/AN/A000
СбКИБ1P1310:37:01N/A99.5N/AN/AN/AN/A000
СбКИБ1P1512:31:21N/A97.5N/AN/AN/AN/A000
СбКИБ1P1610:37:13N/AN/AN/AN/AN/AN/A000
СбКИБ1P2011:00:21N/A124N/AN/AN/AN/A000
СбКИБ1P2113:01:53N/A103.8N/AN/AN/AN/A000
СбКИБ1P2210:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P2310:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P2410:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P2510:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P2611:28:11N/A103.2N/AN/AN/AN/A000
СбКИБ1P2711:00:20N/A102N/AN/AN/AN/A000
СбКИБ1P2811:00:01N/A99.3N/AN/AN/AN/A000
СбКИБ1P2911:00:17N/AN/AN/AN/AN/AN/A000
СбКИБ1P3510:36:55N/AN/AN/AN/AN/AN/A000
СбКИБ1P3711:00:08N/AN/AN/AN/AN/AN/A000
СбКИБ1P3810:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P3910:36:55N/AN/AN/AN/AN/AN/A000
СбКИБ1P4010:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P4110:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P4310:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P4411:00:03N/A100N/AN/AN/AN/A000
СбКИБ1P9511:44:21N/A94.41N/AN/AN/AN/A000
СбКИБ1P9610:36:56N/A102N/AN/AN/AN/A000
СбКИБ1P9711:00:21N/A101.46N/AN/AN/AN/A000
СбКИБ1P9810:36:56N/AN/AN/AN/AN/AN/A000
СбКИБ1P9910:36:55N/A101.86N/AN/AN/AN/A000
СБСекьюр2А13:06:54102.24+0.34+0.33%101.9101.89101.73102.3102.0424 13724 630 442201
СвердлОб412:58:0497.34−0.07−0.07%97.4197.3397.3397.3597.34152 9207
СвердлОбл513:07:1893.54−0.15−0.16%93.6992.0292.0293.9493.66656 08811
СвердлОбл613:06:29N/A91.8N/AN/AN/AN/A000
СвердлОбл813:07:1591.07+0.21+0.23%90.8690.7390.6591.0790.825650 86118
СвердлОбл913:02:5888.08+0.27+0.31%87.8188.2188.0788.2188.1142 1153
Светофор13:07:2111.9−0.05−0.42%11.951211.712.0511.85180 9592 143 6782 141
Светофор п13:06:3624.85+0.1+0.40%24.7524.82425.324.7209 0445 158 4291 569
СветофорП213:03:2798.91+0.07+0.07%98.8499.2398.9199.2399.1231 1893
СГ Рус1P113:03:12N/A97.83N/AN/AN/AN/A000
СГБ 01N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СГБ 03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СДЭКГлБП0113:06:5791.06+0.23+0.25%90.8390.690.691.1290.84318202 21731
СеверстБ0613:04:3891.95−0.4−0.43%92.3591.849091.9591.1410192 04826
СеверстБ0712:05:44N/AN/AN/AN/AN/AN/A000
СевСт-ао13:07:221 051.8+4.2+0.40%1 047.61 047.81 0421 055.41 048.8199 554209 294 9015 032
Сегежа13:07:171.52+0.001+0.07%1.5191.5261.5081.5271.51937 238 60056 581 9092 852
Сегежа2P1R13:05:4183.8+0.15+0.18%83.6583.7483.5383.883.78722604 86414
Сегежа2P2R12:05:45N/AN/AN/AN/AN/AN/A000
Сегежа2P3R13:06:0089.45−0.65−0.72%90.189.3789.3689.4589.45507453 49414
Сегежа2P4R13:07:2486.43−1.11−1.27%87.5485.6885.6888.2487.14194169 06041
Сегежа2P5R13:00:4692.63+0.05+0.05%92.5891.7691.7692.6392.491 5951 475 17446
Сегежа2P6R12:05:45N/AN/AN/AN/AN/AN/A000
Сегежа3P1R13:07:2796.5001+0.00010%96.596.500196.500196.500196.0525442 2223
Сегежа3P2R13:07:03101.8+0.39+0.38%101.41101.17101.14102.19101.627172 15320
Сегежа3P3R13:06:3689.41−0.19−0.21%89.690.988990.9889.55563504 17747
Сегежа3P4R13:06:0489.37+0.02+0.02%89.3589.4889.3589.4889.4262234 22112
Сегежа3P5R10:14:47N/AN/AN/AN/AN/AN/A000
Селигдар13:07:1942.98−0.21−0.49%43.1943.3742.884443.481 569 96068 259 3253 854
Селигдар1Р13:07:2296.32−0.37−0.38%96.6996.6496.3297.596.842 6892 604 014141
Селигдар2Р13:07:24108.91+1.21+1.12%107.7107.53107.43109.9108.933 5843 904 143303
Селигдар3Р13:06:25107.89−0.22−0.20%108.11108.11107.42108.46107.9114 55415 704 718402
СЕЛЛСерв0213:07:2192.61+0.66+0.72%91.9591.9191.8292.6192.15182167 71424
СЕЛЛСерв113:05:40102.29+0.51+0.50%101.78102.27101.96102.3102.27240245 45734
СЕРГВ БО-113:00:1995.1+0.27+0.28%94.8395.2195.195.4795.333129 55111
СЗА БО-0112:08:36104.78+0.08+0.08%104.7104.74104.74104.78104.773536 6713
СЗА БО-0213:01:13101.47+0.13+0.13%101.34101.3101.3101.47101.43294298 21033
СЗКК 0312:45:11N/A94.95N/AN/AN/AN/A000
СЗКК 0412:05:43N/A94.99N/AN/AN/AN/A000
СИБАВТО1Р113:06:4889.82+0.01+0.01%89.8189.8589.689.8589.761311 66810
СИБАВТО1Р213:07:2071.87+1.22+1.73%70.6570.7570.2272.9270.98200134 86436
СИБАВТО1Р313:06:3979.92+0.36+0.45%79.5679.5679.579.9779.7320255 03037
СИБАВТО1Р413:07:12101.72−0.42−0.41%102.14102.14101.56102.59101.87409416 65474
СИБАВТО1Р513:06:02101.14+0.54+0.54%100.6100.6100.34101.99100.86962970 24166
СИБАВТО1Р613:07:09100.07−0.09−0.09%100.16100.44100100.99100.081 5111 512 18263
СибКХП 1P212:56:3586.1400%86.1486.1486.1486.4886.16121104 25012
СибКХП 1P313:04:01100.1+0.01+0.01%100.09100.0999.96100.1100.01221221 02038
СибКХП 1P413:01:14100.1−0.06−0.06%100.16100.07100.07100.18100.13268268 34417
СибСтекБ0113:07:12100.19+0.09+0.09%100.1100.0299.89100.89100.123 9553 959 815152
СибСтекП0213:06:0799.01−0.19−0.19%99.299.1299.0199.1299.071014 8615
СибСтекП0313:07:22100.19−0.1−0.10%100.29100.0399.2100.2499.81777775 511118
СибСтекП0413:07:24100−0.53−0.53%100.53100.199.53100.47100.051 4711 471 675164
СибурХ Б0313:00:3699.86+0.78+0.79%99.0899.8299.5899.8699.713 4183 407 92815
СибурХ1Р0113:05:4095.61+0.06+0.06%95.5595.6195.4895.6395.587167 86031
СибурХ1Р0213:07:09102.44−0.37−0.36%102.81102.1102.07104102.69523537 093110
СибурХ1Р0313:07:28108.8229−0.1271−0.12%108.95108.954107.5501108.954108.13266 03551 174 110477
СибурХ1Р0413:03:57100.82−0.18−0.18%101101.4100.79101.75101.16262265 05115
СибурХ1Р0513:07:22100.81+0.11+0.11%100.7100.8100.8101100.92547552 01116
СибурХ1Р0613:07:25100.56−0.19−0.19%100.75100.75100.45100.75100.69477480 26918
СибурХБО0710:50:00N/A92.55N/AN/AN/AN/A000
СибурХБО0813:06:37N/A88.05N/AN/AN/AN/A000
СибурХБО0926.06.2025 19:00:05N/A84.05N/AN/AN/AN/A000
СибурХБО1030.06.2025 19:00:00N/A80.05N/AN/AN/AN/A000
СибурХБО1101.07.2025 19:00:05N/A76.55N/AN/AN/AN/A000
СибурХБО1209.06.2025 11:31:17N/AN/AN/AN/AN/AN/A000
СибурХБО1325.06.2025 10:17:33N/AN/AN/AN/AN/AN/A000
СибурХБО1409.06.2025 11:37:29N/AN/AN/AN/AN/AN/A000
СИМПЛ1Р0113:05:13101.93+0.2+0.20%101.73101.6101.6101.96101.79155157 77022
СИМПЛ1Р0313:07:19103.17+0.07+0.07%103.1103.09102.51103.39103.26742766 17956
СИМПЛ1Р0413:06:1097.23−0.17−0.17%97.497.319797.4897.133 3393 243 18784
СИМПЛСК1Р113:06:5690.3−0.09−0.10%90.3990.6490.390.6490.344237 9429
Синара11:20:10N/A117 000N/AN/AN/AN/A000
СИНАРАБ112:26:2098−2.12−2.12%100.129898989821 9601
Систем1P1013:04:4596.73−0.02−0.02%96.7596.7596.6296.8496.75646625 03626
Систем1P1113:07:1785.74−0.26−0.30%8687.9585.6787.9585.88205176 04932
Систем1P1213:04:4599.06+0.04+0.04%99.0299.3399.0599.3399.165352 55623
Систем1P1313:05:5496.92−0.08−0.08%9796.9896.997.2997.05385373 65939
Систем1P1413:04:4584.65+0.11+0.13%84.5484.9483.9284.9484.33201169 50339
Систем1P1513:04:4599.14+0.09+0.09%99.0599.2399.1499.2499.169998 16714
Систем1P1613:07:1985.75−0.24−0.28%85.9985.6785.6785.7585.7121 7142
Систем1P1713:07:25100.14+0.09+0.09%100.05100.05100.05100.39100.199 4389 456 26354
Систем1P1813:07:23101.83−0.2−0.20%102.03102.04101.83102.04102.021313 2627
Систем1P1913:07:23103.21−0.14−0.14%103.35103.38103.04103.5103.47125129 33311
Систем1P2012:56:5588.2+0.12+0.14%88.0887.9987.9988.3188.210996 13911
Систем1P2113:07:1687.66+0.64+0.74%87.0287.0186.9588.3587.992 0221 779 22395
Систем1P2213:07:21N/AN/AN/AN/AN/AN/A000
Систем1P2313:07:2091.07+0.23+0.25%90.8490.8290.8291.1290.99454413 10821
Систем1P2413:07:2693.54−0.06−0.06%93.693.693.593.693.59505472 61227
Систем1P2613:07:2287.38+0.22+0.25%87.1687.1686.987.587.253 4783 034 469276
Систем1P2713:07:2386.67+0.1+0.12%86.5786.6786.6286.9486.73213184 74116
Систем1P2813:07:2787+0.73+0.85%86.2786.4386.4287.5387.036 5425 693 68475
Систем1P2913:05:0385.99+0.14+0.16%85.8585.8485.798685.92455390 93948
Систем1P3013:06:5384.55+0.14+0.17%84.4184.4184.3284.5984.4812 66610 699 691225
Систем1P3113:07:2684.44−0.06−0.07%84.584.4984.484.684.484 8074 061 033131
Систем2P0113:06:54102.79+0.15+0.15%102.64102.4102.31103.3102.7516 99717 465 033295
Систем2P0213:07:27105.5+0.05+0.05%105.45105.45105107.77105.3769 36873 096 311419
Систем2P03N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
Система ао13:07:2315.325−0.052−0.34%15.37715.39915.2615.49715.35425 652 000393 857 3277 225
Система1P813:07:2499.07−0.22−0.22%99.2998.9798.9799.0799.022019 8048
Система1P913:06:0092.19+0.15+0.16%92.0491.5791.5792.3492.18618569 67475
СистемБ1P113:07:2597.54−0.14−0.14%97.6897.7996.7597.8997.27493479 52472
СистемБ1P213:07:28N/A97N/AN/AN/AN/A000
СистемБ1P413:07:27101.05−0.04−0.04%101.09102.1101102.1101.443737 53311
СистемБ1P513:04:4198.68+0.33+0.34%98.3598.2998.1898.6898.5213209 81630
СистемБ1P613:06:3888.91−0.11−0.12%89.0289.0888.9189.4589.3198 0385
СистемБ1P712:46:5798.67+0.29+0.29%98.3898.4298.298.7998.41153150 57224
Ситимат0117.06.2025 19:00:01N/AN/AN/AN/AN/AN/A000
Ситимат0210:28:02N/AN/AN/AN/AN/AN/A000
СитиматБ110:28:02N/AN/AN/AN/AN/AN/A000
СитиматБ210:28:03N/AN/AN/AN/AN/AN/A000
СитиматНН06.12.2024 19:00:04N/AN/AN/AN/AN/AN/A000
СитимЮгра117.06.2025 12:21:08N/AN/AN/AN/AN/AN/A000
Сказка 1P112:57:0099.1+0.63+0.64%98.4798.6297.699.298.82247244 07343
СКБФ 0112:47:5999.12+0.05+0.05%99.0799.059999.1299.075554 48917
СКСек1Р-0113:07:18N/A101.73N/AN/AN/AN/A000
СКФ 1Р1CNY13:07:1899.8994+0.0495+0.05%99.849998.974998.974999.899499.7012997 8412
СКФ ЗО202813:07:2492.0999−0.00010%92.192.192.099992.100692.1003141 011 1275
СЛ 002P-0113:07:1592.43−0.22−0.24%92.6592.692.0992.6592.446 7576 246 092159
Славнеф1Р113:04:06102.500%102.5102.5102.5102.5102.511 0251
Славнеф1Р213:04:06N/A93.4N/AN/AN/AN/A000
Славнеф1Р313:05:40N/A101.94N/AN/AN/AN/A000
Славнеф2Р112:05:45N/AN/AN/AN/AN/AN/A000
Славнеф2Р212:05:45N/AN/AN/AN/AN/AN/A000
Славнеф2Р312:05:45N/AN/AN/AN/AN/AN/A000
Славнеф2Р413:04:11103.49+0.14+0.14%103.35104.5103.25104.5103.354 7804 940 03837
Славнеф2Р513:00:5498−0.18−0.18%98.1898.297.8699.9898.074 1854 104 09370
Славн-ЯНОС12:56:4515.9−0.2−1.24%16.11615.8516.115.952 00031 8558
СлавЭКО1Р113:07:1786.08+0.5+0.58%85.5886.4685.7586.4686.137564 59516
Слав-ЯНОСп12:53:3110.08−0.02−0.20%10.110.0410.0410.0810.088008 0562
СЛДК 1P113:07:2299+1+1.02%989999999932 9702
СМАК БП0213:07:2285.21−3.29−3.72%88.586.0185.2186.0185.295042 6452
СмартФ1Р0113:07:2086.82−0.4−0.46%87.2287.4686.5787.4686.874639 96211
СмартФ1Р0213:07:2486.7+0.75+0.87%85.9585.9985.9986.9786.34343296 14527
СмартФ1Р0313:07:0188.25+0.67+0.77%87.5887.9587.5988.2988.011 6641 464 56447
СМЗ-аоN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
СНХТ БО-0213:07:2488.49+0.49+0.56%8889.1887.6489.1888.31174153 65459
СНХТ БО-0313:06:0099.19−0.04−0.04%99.2399.2398.8899.2499.125352 53619
СОБИЛИЗ1Р113:07:1898.51−0.11−0.11%98.6298.7698.0698.7698.34739 33223
СОБИЛИЗ1Р213:02:1392.71+0.39+0.42%92.3293.1192.6593.3492.9512639 82028
СОБИЛИЗ1Р313:05:5292.12+0.33+0.36%91.7991.6191.2892.1291.51287136 56632
СОБИЛИЗ1Р413:07:1392.09−0.17−0.18%92.2692.2591.8292.3992215108 78730
СОБИЛИЗ1Р513:07:2690.87+0.64+0.71%90.2389.9989.8790.9290.4611279 02220
СОБИЛИЗ1Р613:07:2799.6+0.01+0.01%99.5999.699.699.699.66362 7488
СовкмЛ П0613:07:1195.13−0.27−0.28%95.495.4195.1395.4795.32483322 28412
СовкмЛ П0713:07:1998.83+0.75+0.76%98.0898.8897.4498.8998.75769759 397107
СовкмЛ П0812:47:2699.8−0.34−0.34%100.14100.1499.8100.1499.835857 9038
СовкмЛ П0912:56:2799.94+0.24+0.24%99.799.9499.9499.9499.9419161
СовкмЛ П1010:14:56N/AN/AN/AN/AN/AN/A000
СовкмЛ П1112:13:34N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р210:14:24N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р310:14:51N/AN/AN/AN/AN/AN/A000
СовкмФ 2Р410:50:16N/AN/AN/AN/AN/AN/A000
СовкмФ2Р113:00:49100.98+0.32+0.32%100.66100.98100.24100.98100.542929 15815
Совком 1В213:07:19102.27+0.01+0.01%102.26102.27102.27102.27102.27216 0401
Совком 2В310:03:33N/A100N/AN/AN/AN/A000
Совком БО512:18:06100.17−2.71−2.63%102.8899.6298.32100.1799.381211 9259
СовкомБ0413:07:2390.84−0.53−0.58%91.3791.4990.2792.2490.745 2594 771 882176
СовкомБ0713:06:5199.79−0.19−0.19%99.98100.0499.79100.0910088 0005
Совкомбанк13:07:2416.275−0.13−0.79%16.40516.4116.18516.4616.3158 674 900141 510 9032 572
СовкомБИ0313:00:29N/A115.51N/AN/AN/AN/A000
СовкомБИ0413:07:0999.98+9.99+11.10%89.9999.9899.9899.9899.9811 0001
СовкомБОП112:57:24101+0.01+0.01%100.99102.1199.92102.11101.051818 19010
СовкомБОП212:50:2199.9−6.35−5.98%106.2599.9199.999.9199.932 9972
СовкомБОП513:03:5699.48−0.02−0.02%99.599.599.399.599.462 1842 172 281121
СовкомЗО-113:07:2378.0279+1.5816+2.07%76.446378.549278.027978.549278.28862122 7852
СовкомЗО-213:07:21N/A98N/AN/AN/AN/A000
СовкомЗО-313:07:16N/A36.2186N/AN/AN/AN/A000
СовкомЗО-413:07:24106−0.9999−0.93%106.9999106.0041106106.0041106.00288665 0037
СовкомТ10113:04:5195.9999+0.4839+0.51%95.51696.118495.681996.118495.993112903 3127
СовкомТ2-111:31:42N/A80N/AN/AN/AN/A000
Совкомфлот13:07:2475.65−0.61−0.80%76.2676.2175.5476.776.01673 17051 170 4252 843
СоврАрБиз212:04:13N/A185 000N/AN/AN/AN/A000
СоврАрБиз313:06:19810−25−2.99%83583576084080023 96519 161 900205
СОЛЛЕРС13:07:02653.5−0.5−0.08%65465465266165616 47210 801 766916
СолЛиз БО113:06:51N/A89N/AN/AN/AN/A000
СолЛиз БО213:05:2990.03+0.42+0.47%89.6191.0690.0391.3490.518557 69711
СолЛиз0112:53:12N/A98.54N/AN/AN/AN/A000
СолЛизБО0713:07:2295.38−0.17−0.18%95.5595.2994.495.3895.26249142 32124
СолСАТЛ0113:05:5995−0.45−0.47%95.4595.3893.9995.7994.751 115866 33091
СолтонБО0113:05:0388.04+0.94+1.08%87.188.0488.0488.0488.041210 5652
СОПФ ФПФ 111:48:4988.500%88.588.588.588.588.5500442 5001
СПБ Биржа13:07:21216.2−3.2−1.46%219.4220214.1220.5216.51 472 823318 810 3998 141
СПбГО3500213:06:2992.9+0.01+0.01%92.8992.9192.8392.9892.92913 4718
СПбГО3500313:03:5690.65−0.25−0.28%90.990.6690.6590.6690.6595 7114
СПбГО3500413:02:10100.03−19.97−16.64%120100.03100.03100.03100.0311 0001
Спектр0112:18:3910000%100100.01100100.0110066 0002
Спектр0213:06:48100.96+0.47+0.47%100.49100.41100.41100.99100.8847853 753110
СПМК БО-0113:07:2498.66−0.13−0.13%98.7998.7698.2798.7898.6513968 56037
СПМК БО-0213:07:1083.11−0.02−0.02%83.1383.1782.7883.3883.1110486 43522
СПРИНТ Б113:06:45101.96+0.04+0.04%101.92101.26101.22102101.87781795 57128
СПРИНТ Б212:31:2899.4−0.01−0.01%99.4199.499.499.499.45049 7001
СПРИНТ-0112:53:2679.19+0.05+0.06%79.1479.4679.0279.4679.196349 88821
СПРИНТ-0213:07:0884.37−0.01−0.01%84.3884.5883.8784.7884.29201169 41929
ССекьюр_А13:01:46106.95−0.02−0.02%106.97107.31106.7107.31107.08646691 74346
ССМ-0113:06:5058.01−0.79−1.34%58.859.857.759.858.05307178 20058
СтаврКрай413:06:5090.8+0.06+0.07%90.7490.890.890.890.84319 5225
СтаврЭнСб13:04:243.22+0.005+0.16%3.2153.2453.2153.283.2571 000230 70032
СтаврЭнСбп13:07:245.085−0.045−0.88%5.135.145.0255.2555.145335 0001 724 245108
СТГ13:06:561.6925−0.0285−1.66%1.7211.72151.66051.731.6944 831 5008 184 7362 067
СТМ 1P313:06:5394.88−0.03−0.03%94.9194.8894.694.9194.69222210 22327
СТМ 1P413:02:5995.18−0.07−0.07%95.2595.5895.0995.5895.19378359 82344
СТМ 1P513:06:45101.69+0.01+0.01%101.68101.69101.68101.7101.691 9001 932 14920
Страна 0213:02:3093.19+0.23+0.25%92.969392.9893.4893.23635591 99168
Страна 0313:06:19101.9−0.08−0.08%101.98102101.41102.01101.955 4985 605 284261
Сульфур1P113:00:2090.2+0.27+0.30%89.9389.6789.5290.289.96494444 42646
Сургнфгз13:07:2122.465−0.155−0.69%22.6222.6522.40522.70522.5211 371 000256 070 9953 620
Сургнфгз-п13:07:2053.955−0.345−0.64%54.354.1753.57554.754.086 634 400358 798 3569 128
СУЭК-Ф1P3R11:33:4686.33−2.57−2.89%88.986.3486.3386.3486.347161 30124
СУЭК-Ф1P5R13:04:26101.25+0.15+0.15%101.1101.1100.9101.25101.131 1431 155 92947
СУЭК-Ф1P6R13:06:5196.100%96.196.0896.0896.196.09109 6095
СУЭК-Ф1P7R13:04:0293.1499+0.2899+0.31%92.8693.149993.149993.149993.1499173 0461
Сферфин1P112:05:4581.11−18.89−18.89%10095.0481.1195.0490.3932 7123
Сферфин1P212:05:44N/A100N/AN/AN/AN/A000
Сферфин1P312:05:45N/A99.95N/AN/AN/AN/A000
СФНАрБиз713:07:2785 400+1 400+1.67%84 00084 20082 40085 40084 600655 495 60033
СФНАрБизн11:38:37N/A580 000N/AN/AN/AN/A000
СФО АИ А110:27:46N/AN/AN/AN/AN/AN/A000
СФО БКС 0512:05:45N/AN/AN/AN/AN/AN/A000
СФО БКС 0610:28:27N/AN/AN/AN/AN/AN/A000
СФО БКС 0712:05:46N/AN/AN/AN/AN/AN/A000
СФО БКС 0812:05:45N/A100N/AN/AN/AN/A000
СФО БКС 0910:28:27N/AN/AN/AN/AN/AN/A000
СФО БКС 1002.10.2024 10:03:02N/AN/AN/AN/AN/AN/A000
СФО БКС 1112:05:46N/AN/AN/AN/AN/AN/A000
СФО БКС 1210:14:04N/AN/AN/AN/AN/AN/A000
СФО БКС 1312:05:46N/AN/AN/AN/AN/AN/A000
СФО БКС 1412:05:46N/AN/AN/AN/AN/AN/A000
СФО БКС 1512:05:46N/AN/AN/AN/AN/AN/A000
СФО БКС 1612:05:46N/AN/AN/AN/AN/AN/A000
СФО БКС 1812:05:46N/AN/AN/AN/AN/AN/A000
СФО БКС 1910:27:07N/AN/AN/AN/AN/AN/A000
СФО БКС 2010:27:11N/AN/AN/AN/AN/AN/A000
СФО БКС 2110:27:13N/AN/AN/AN/AN/AN/A000
СФО БКС 2210:27:17N/AN/AN/AN/AN/AN/A000
СФО БКС 2326.07.2024 18:40:30N/AN/AN/AN/AN/AN/A000
СФО БКС 2410:27:27N/AN/AN/AN/AN/AN/A000
СФО БКС 2524.01.2025 15:58:19N/AN/AN/AN/AN/AN/A000
СФО БКС 2610:27:34N/AN/AN/AN/AN/AN/A000
СФО БКС 2810:27:15N/AN/AN/AN/AN/AN/A000
СФО БКС 2910:27:19N/AN/AN/AN/AN/AN/A000
СФО БКС 3010:27:28N/AN/AN/AN/AN/AN/A000
СФО БКС 3110:27:33N/AN/AN/AN/AN/AN/A000
СФО БКС 3210:27:39N/AN/AN/AN/AN/AN/A000
СФО БКС 3310:27:46N/AN/AN/AN/AN/AN/A000
СФО БКС 3410:27:53N/AN/AN/AN/AN/AN/A000
СФО БКС 3510:27:57N/AN/AN/AN/AN/AN/A000
СФО БКС 3610:27:31N/AN/AN/AN/AN/AN/A000
СФО БКС 3810:27:33N/AN/AN/AN/AN/AN/A000
СФО БКС 4210:27:45N/AN/AN/AN/AN/AN/A000
СФО БКС 4310:14:04N/AN/AN/AN/AN/AN/A000
СФО БКС 4710:27:53N/AN/AN/AN/AN/AN/A000
СФО БКС 4910:28:18N/AN/AN/AN/AN/AN/A000
СФО БКС 5010:28:22N/AN/AN/AN/AN/AN/A000
СФО МО 0104.03.2024 18:48:28N/AN/AN/AN/AN/AN/A000
СФО Неро А10:15:08N/AN/AN/AN/AN/AN/A000
СФО ОФ 0112:05:46N/AN/AN/AN/AN/AN/A000
СФО СФ 0112:05:45N/AN/AN/AN/AN/AN/A000
СФО СФ1 0113:06:50105.4+0.15+0.14%105.25105.3105.13105.6105.3210 21910 762 876382
СФООптФин110:27:13N/AN/AN/AN/AN/AN/A000
СФОРЛО-А13:03:0190.96−1.04−1.13%9291.9590.7691.9591.352817 66112
СФОТЕМП 0112:05:46N/AN/AN/AN/AN/AN/A000
СЭЗ 1P213:05:5582.48−0.85−1.02%83.3383.0177.583.381.022 2531 825 446146
СэтлГрБ2P113:06:1398.300%98.398.398.2898.398.34 8404 757 63960
СэтлГрБ2P213:07:2293.56+0.26+0.28%93.393.5492.9293.5893.2937873 28989
СэтлГрБ2P313:06:2095.15−0.28−0.29%95.4395.3194.695.3195.052 9962 847 775173
СэтлГрБ2P413:06:36105.28+0.58+0.55%104.7104.5104.5105.7105.0715 55316 341 50995
ТАЛК001P0113:07:0294.1900%94.1994.294.0194.294.1510094 14824
ТАЛК001P0213:06:3096.9900%96.9996.0195.5196.9995.961110 5564
ТАЛК001P0313:07:2198.24+2.19+2.28%96.0596.0395.0498.2497.581312 6854
ТАЛК002P0112:34:4198+0.51+0.52%97.4997.9797.9798985957 8184
ТАЛК002P0212:55:19100.14−0.04−0.04%100.18100.28100.03100.28100.117777 08213
ТамбовОб1713:07:1897.46+0.78+0.81%96.6897.4697.4697.4697.4642 3391
ТамбЭнСб12:51:311.176−0.008−0.68%1.1841.1921.1761.1921.17813 00015 3166
ТамбЭнСб-п13:07:020.704−0.006−0.85%0.710.70.6920.7040.69830 00020 9603
Татнфт 3ао13:07:24649.7−4.2−0.64%653.9654.2644.8656.7649.1569 336369 623 75520 834
Татнфт 3ап13:07:23616.4−2.7−0.44%619.1620.7613.6621.8617.1109 91767 831 3575 466
ТатнхимP0113:07:2499.94+0.06+0.06%99.8899.9399.399.9699.66136135 53656
ТатнхимP0213:04:40104.68+0.12+0.11%104.56104.65104.48104.68104.593334 51613
Таттел. ао13:06:470.614−0.0225−3.53%0.63650.63550.6070.63750.6165 590 0003 442 045675
ТБ-3_0113:07:19105.03−0.01−0.01%105.04104.91104.84105.96104.946 3745 831 006339
ТбанкБ1110:00:01N/A100.01N/AN/AN/AN/A000
ТбанкБ1201.07.2025 19:00:04N/A104N/AN/AN/AN/A000
ТбанкБ1916.06.2025 18:59:58N/AN/AN/AN/AN/AN/A000
ТбанкБ2013:07:2086.94−0.03−0.03%86.979284.639285.442420 5057
ТбанкБ2512:23:02N/A118N/AN/AN/AN/A000
ТбанкБ2610:04:37N/A96.3N/AN/AN/AN/A000
ТБанкБО1212:05:4391.85+7.29+8.62%84.5691.8591.8591.8591.8532 7561
ТБанкБО827.06.2025 19:00:04N/A98N/AN/AN/AN/A000
ТГК-113:07:270.00643−0.00006−0.92%0.006490.006490.0064020.0065560.006462 498 800 00016 143 9701 451
ТГК-1413:07:180.00646−0.00012−1.82%0.006580.006580.006430.006740.006597 740 300 00051 006 9432 721
ТГК-14 1Р113:07:2590.51−0.38−0.42%90.8990.990.1191.190.72 8992 629 437302
ТГК-14 1Р213:05:3180−0.4−0.50%80.480.8879.1382.880.646 5315 266 772258
ТГК-14 1Р313:07:25119.96+3.86+3.32%116.1116.1114.05147.54120.53639770 19770
ТГК-14 1Р413:03:47100.49+0.19+0.19%100.3100.3100.14100.93100.49306307 48417
ТГК-14 1Р513:07:22103.96−1.05−1.00%105.01104.89103.8105.25104.346 6796 968 945380
ТГК-14 1Р613:06:1698.82−0.58−0.58%99.499.3697.2999.898.51874861 019294
ТГК-14 1Р713:05:5393.47+0.48+0.52%92.999392.4593.9893.4614 50013 551 168480
ТГК-1БО1P112:53:1393.01−1.09−1.16%94.193.1193.0193.1193.0843 7233
ТГК-213:07:280.006525−0.0001−1.51%0.0066250.006640.0065250.006640.006555133 000 000872 13533
ТГК-2 ап13:07:230.00919−0.00015−1.61%0.009340.009290.00910.00930.0091769 800 000640 087162
Телеграф13:07:2110.26+0.02+0.20%10.2410.2410.1610.3210.2637 300382 59482
Телеграф-п13:07:127.04−0.06−0.85%7.17.087.027.17.0635 300249 01079
ТелХолБ2-313:01:1999.3800%99.3899.3899.3499.4699.383 4543 432 555113
ТелХолБ2-413:07:2299.59+0.09+0.09%99.599.6599.5999.6599.632928 8932
ТелХолБ2-613:06:3995.22+0.38+0.40%94.8494.8794.2195.3994.82408386 87589
ТелХолБ2-713:01:31104.13−0.58−0.55%104.71106104.13106.99104.315860 4987
ТелХолБ2-913:04:27105+0.35+0.33%104.65104104105104.942 7932 931 11259
ТЕПЛАНТ ао13:07:243.958−0.086−2.13%4.0444.043.9264.043.964255 1001 011 412180
ТЕХЛиз 1P313:05:1098.98+0.07+0.07%98.9198.9198.898.9898.868558 82126
ТЕХЛиз 1P413:03:3487.91−0.22−0.25%88.1388.0387.9188.288.14146115 81727
ТЕХЛиз 1P513:04:1174.78+0.1+0.13%74.6874.674.5274.8574.72128 9677
ТЕХЛиз 1P612:57:0180.29+0.14+0.17%80.1580.1580.1580.780.46362291 26026
ТЕХЛиз 1P713:06:10100.15+0.15+0.15%100100.0299.91100.24100.054 2724 274 301193
ТЕХНЛГ 0213:07:09103.3+0.3+0.29%103103.88103.06103.88103.41102105 47821
ТЗА ао13:06:16138−2−1.43%140140137140138.54 050560 35088
Титан-3 0112:54:0295−0.01−0.01%95.0195.019595.04952 005160 9925
Титан-3 0212:05:45N/AN/AN/AN/AN/AN/A000
Титан-3 0312:05:44N/AN/AN/AN/AN/AN/A000
Титан-5 А12:28:39N/A80.75N/AN/AN/AN/A000
Титан-5 Б12:05:45N/AN/AN/AN/AN/AN/A000
Титан-5 В12:05:45N/AN/AN/AN/AN/AN/A000
ТКБ СУБ-ЗО12:53:34N/A89N/AN/AN/AN/A000
ТКБИП Сбал13:07:00N/A8 790N/AN/AN/AN/A000
ТКЗамещОбл13:07:11801.5+1+0.12%800.5806801.5806802265212 55144
ТКЗКК ап13:07:1012.48−0.3−2.35%12.7812.3212.3212.9812.54 50056 27417
ТКХ БО-П0212:05:44N/AN/AN/AN/AN/AN/A000
ТЛК 1Р113:01:3397.4800%97.4897.4897.4897.5397.5109 7504
ТЛК 1Р213:01:33100.5+0.07+0.07%100.43100.35100.3100.5100.45504506 27447
ТЛК 1Р313:01:34100.12−0.02−0.02%100.14100.1100.01100.12100.05294294 14216
ТМК ао13:07:24106.1−0.42−0.39%106.52106.9105.24107.38106.22343 35036 469 6371 300
ТМК ЗО202713:05:1393.5−0.2996−0.32%93.799693.85693.362293.8993.6187423 083 38917
ТНСэКубань13:05:37540+3.5+0.65%536.5539529.55605421 270688 28568
ТНСэМаЭл-п13:07:1447.2−0.1−0.21%47.34847.248.347.83 300157 80020
ТНСэнВорон13:07:28349.5+3.5+1.01%3463503453523493 4701 210 900106
ТНСэнВор-п12:23:21125−0.6−0.48%125.6126.8124126.8125.62 520316 37436
ТНСэнМарЭл12:33:5349.5−0.2−0.40%49.750.349.550.3503 600179 98022
ТНСэнНН ао12:32:383 240+20+0.62%3 2203 2403 2403 2403 24026 4802
ТНСэнНН ап13:01:391 176−6−0.51%1 1821 1981 1501 1981 15690104 07233
ТНСэнрг ао13:07:122 405+70+3.00%2 3352 3402 3402 4852 41086207 29549
ТНСэнРст12:50:002.685−0.03−1.10%2.7152.6852.6352.6952.6631 00082 53014
ТНСэнРст-п13:07:191.3−0.016−1.22%1.3161.3081.2741.3081.29182 000234 74221
ТНСэнЯр12:55:32664−4−0.60%6686706646706663019 9803
ТНСэнЯр-п13:00:54185+2+1.09%183185185185185305 5503
ТомскАдм 813:02:4895.07−0.02−0.02%95.0995.0895.0795.0995.0834283
ТомскАдм 913:06:43108.79−0.2−0.18%108.99108.99108.21109.3108.771 5401 675 003165
Томскобл2013:07:1790.25+0.16+0.18%90.0990.2490.2490.4290.382815 1836
Томскобл2413:07:09112.12+0.14+0.13%111.98111.98111.7112.24112.053 8454 308 158115
Томскобл2513:07:01101.13−0.06−0.06%101.19101.48100.78101.48101.0818 60718 808 419461
ТП Кир 1P110:28:03N/A100N/AN/AN/AN/A000
ТрансКо2P113:03:2298.58+0.1+0.10%98.4898.4698.0298.898.482 9042 859 909260
ТрансМ БО113:06:2795.7300%95.7395.7595.7395.7595.743627 5748
ТрансМ БО213:06:4698.77+0.17+0.17%98.698.8897.9198.8898.331 9711 938 181182
ТрансмхПБ613:06:3791.21−0.18−0.20%91.3991.5491.2191.5491.343 6523
ТрансмхПБ713:05:4292.53−0.26−0.28%92.7992.5392.2992.5392.49150138 73618
Транснф ап13:07:241 398.6−4.2−0.30%1 402.81 404.41 396.81 4051 400245 087343 132 9805 670
ТрансФ1P0112:05:43N/A88.01N/AN/AN/AN/A000
ТрансФ1P0212:22:17N/A110N/AN/AN/AN/A000
ТрансФ1P0312:05:44N/AN/AN/AN/AN/AN/A000
ТрансФ1P0413:07:2189.33+0.5+0.56%88.8389.3289.3289.3389.32108 9324
ТрансФ1P0512:05:44N/A107N/AN/AN/AN/A000
ТрансФ1P0713:07:2294.92+0.22+0.23%94.794.5194.2794.9294.67141133 48417
ТрансФ1P0812:05:45N/AN/AN/AN/AN/AN/A000
ТрансФ1P0913:07:1588−10.84−10.97%98.8489.378889.3788.948575 59814
ТрансФБО4012:05:43N/A100N/AN/AN/AN/A000
ТрансФБО4112:20:29N/A95.6N/AN/AN/AN/A000
ТРДБ Б0-0113:07:0383.58+0.45+0.54%83.1383.5283.5283.683.591815 0464
ТРЗПИФN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ТрнфБО1P1313:07:1490.18+0.16+0.18%90.0290.0290.0290.1890.16109 0164
ТрнфБО1P813:06:1197.04+0.04+0.04%979796.9797.04971 8091 754 68825
Т-Техно ао13:07:243 264.8−14−0.43%3 278.83 2813 255.63 284.83 268.8723 5332 365 054 46014 918
ТФинанс1P113:04:2597.57+0.29+0.30%97.2897.3497.197.7297.4714 30013 938 767236
ТФинанс1P210:28:00N/AN/AN/AN/AN/AN/A000
Удмурт201613:07:2395.15−0.3−0.31%95.4595.0495.0395.1695.06109 5064
УЛК1Р0113:07:10102.95+0.05+0.05%102.9102.88102.85103102.931 5401 585 130105
Ульоб3400313:07:1895.93−0.01−0.01%95.9496.1195.9396.1195.99195 47210
Ульоб3400412:59:2591.49+0.09+0.10%91.492.3491.3892.3491.493917 84010
Ульоб3400513:04:3787.200%87.287.187.0687.8287.21780408 13629
Ульоб3400613:04:0197.83−0.15−0.15%97.9897.9897.8397.9897.86654447 98649
Ульоб3400813:01:3296.75−0.07−0.07%96.8296.8596.79796.92812787 02347
Ульоб3400913:06:16119+2.03+1.74%116.97116.97112.6119.85116.623 5914 187 926111
Ульоб3401013:05:32100.77+0.02+0.02%100.75100.89100.74100.89100.823 3873 414 686248
Ульоб3500213:07:2186.32−0.25−0.29%86.5786.6686.0586.986.43471203 54065
УльтраБО113:07:1494.27−0.46−0.49%94.7394.2794.2794.2794.2717921
УльтраБО213:07:2383.5−3.29−3.79%86.7986.7481.8586.7482.5150123 75633
Унител БО113:07:2484.47+0.34+0.40%84.1383.3281.0285.9383.7110285 38727
УралСиб ао13:07:160.1113−0.0011−0.98%0.11240.11340.11120.11370.1123 490 000390 79772
УралСт1Р0113:07:0593.800%93.893.8493.893.8593.833 1132 920 97172
УралСт1Р0213:07:1490.25+0.06+0.07%90.1990.4290.0390.4290.163 8753 493 507568
УралСт1Р0313:07:1698.3535−0.6517−0.66%99.005298.353698.353598.353699.114510107 5832
УралСт1Р0413:05:2097.9999−0.2798−0.28%98.279798.497.9598.549798.02391 54611 883 873157
УрКаПБО7P13:06:39N/A111.01N/AN/AN/AN/A000
УрКузница13:00:0729 900−400−1.32%30 30029 20028 60029 90029 00013377 60012
УрожайБО0313:06:5190−0.1−0.11%90.192.9789.6392.9890.593531 70617
УрожайБО0413:04:5486+0.15+0.17%85.8585.985.886.1485.93228195 93136
УрожайБО0512:43:3192.34−0.28−0.30%92.6292.3892.2292.6992.38281259 58696
Фармсинтез13:07:183.27500%3.2753.283.273.2953.28171 600562 501147
ФАРМФРД БО13:06:3492.7−0.16−0.17%92.8692.8592.2992.8592.65266246 44637
ФеррумБП112:46:3596.64+0.32+0.33%96.3296.6296.4896.6496.621413 5274
ФКОНС П0226.06.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ФЛИТ 1P112:43:11N/AN/AN/AN/AN/AN/A000
ФондКонс13:07:0599.75−0.2−0.20%99.9599.899.7100.299.9524124 08431
ФондПервый13:06:04193−0.5−0.26%193.519319319319347722
Фондсуб113:03:56N/A7 500N/AN/AN/AN/A000
Фондсуб212:50:34N/A7 000N/AN/AN/AN/A000
ФондСубРуб12:49:39N/A7 400N/AN/AN/AN/A000
Фордевинд113:07:2099.34−0.2−0.20%99.5499.2599.2199.5399.26576 78919
Фордевинд213:03:3592.21+0.21+0.23%9292.291.9292.2992.05116106 77521
Фордевинд313:06:0186.48−0.01−0.01%86.4986.4986.4886.586.497867 4628
Фордевинд413:01:5887.88+0.04+0.05%87.8487.987.8888.187.97263 29117
Фордевинд513:07:24101.14+0.33+0.33%100.81100.75100.62101.18101.07255257 71730
Фордевинд613:06:53N/A95.51N/AN/AN/AN/A000
ФосА1П1USD13:07:11100.9+0.1+0.10%100.8100.8999100.6508100.9100.85091661 312 81751
ФосАгро ао13:07:246 054−135−2.18%6 1896 1996 0516 2116 11147 393289 595 0906 123
ФосАгро П113:05:3493.94+0.08+0.09%93.8694.3193.8994.3193.95151141 86636
ФосАгро П213:05:2799.8400%99.8499.7499.5299.8599.771 6991 695 12998
ФосАгро2П113:07:18101.26+0.09+0.09%101.17101.19101.13101.3101.29252255 24128
ФосАгро2П213:06:29104.6801−0.2699−0.26%104.95104.9499104.6015104.95104.861922252 34512
ФосАгро2П313:06:33101.9999−0.00010%102102.25101.636102.25101.998699679 665 43843
ФосАЗО28-Д13:07:2389.599−0.2266−0.25%89.825689.211188.330589.59989.0449342 374 12910
ФПК 1P-0512:05:4495.47−0.02−0.02%95.4995.4795.495.4795.4354 7713
ФПК 1P-0711:40:1695.25−0.09−0.09%95.3495.2595.2595.2595.2554 7632
ФСК РС Б201.07.2025 19:00:04N/AN/AN/AN/AN/AN/A000
ФСК РС Б413:07:07100.61−0.36−0.36%100.97100.57100.57100.61100.5844 0233
ФСК РС Б513:04:1690.12+0.42+0.47%89.790.1290.1290.1290.1298 1111
ФСК РС БО611:03:42N/A92.88N/AN/AN/AN/A000
ФСК РС БО710:00:07N/A100N/AN/AN/AN/A000
ФСК РС1Р230.06.2025 19:00:00N/AN/AN/AN/AN/AN/A000
ФСК РС1Р312:05:45N/A90N/AN/AN/AN/A000
ФСК РС1Р413:06:4473.64+0.73+1.00%72.9173.973.2573.9173.711511 0579
ФСК РС1Р512:00:59N/A89.63N/AN/AN/AN/A000
ФСК РС1Р612:55:01N/A91.93N/AN/AN/AN/A000
ФСК РС-2212:39:3498.63−3.33−3.27%101.9699.9598.6399.9599.0732 9722
ФСК РС-2312:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-2612:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-2712:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-2812:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-2912:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-3012:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-3412:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-3712:05:43N/AN/AN/AN/AN/AN/A000
ФСК РС-3812:05:43N/AN/AN/AN/AN/AN/A000
ФЭСАгро1Р113:00:1990.96+0.04+0.04%90.9290.990.990.9890.93535486 47737
ХабарКрай712:55:1397.29−0.01−0.01%97.397.3497.2997.3497.34187 0083
ХайТэк 1P113:03:0794.3−0.19−0.20%94.4994.4894.2694.4994.32217204 67030
ХаризмИдеи11:36:41N/A3 985N/AN/AN/AN/A000
ХеджФондА+10:35:08N/A1 182N/AN/AN/AN/A000
ХеджФондД110:34:07N/A1 073.6N/AN/AN/AN/A000
ХеджФондД510:35:20N/A1 407N/AN/AN/AN/A000
ХеджФондР511:11:33N/A2 056.6N/AN/AN/AN/A000
ХеджФондЮ512:44:26N/A1 366.2N/AN/AN/AN/A000
Химпром ап13:07:0919.64−0.14−0.71%19.7819.8619.319.919.611 300221 52642
ХимТэк 1Р113:02:4899.09+0.39+0.40%98.798.7598.3699.0998.69185109 54722
ХРОМОС Б213:07:2288.31−1.5−1.67%89.8189.9788.3189.9988.69447396 45627
ХРОМОС Б313:06:32104.58−0.01−0.01%104.59104.6103.54104.6104.14182189 53231
Хэдхантер13:07:243 225+8+0.25%3 2173 2313 2063 2353 22422 00670 882 5922 069
ХЭНДЕРСОН13:06:49581.7−6.3−1.07%588586.6579.4589.3583.412 3177 186 294951
ЦентрИБ1310:33:20N/A101.47N/AN/AN/AN/A000
ЦИАН13:07:24554−6.8−1.21%560.8561.8553564558.822 62512 643 4821 699
ЦифрБро1П213:07:2493.9999+0.4899+0.52%93.5193.094693.094693.999993.40153219 7313
ЦМТ ао13:02:5212.46−0.06−0.48%12.5212.4612.312.4812.3414 400177 81427
ЦМТ ап13:04:549.88−0.02−0.20%9.99.929.869.929.883 80037 56223
ЦППК П1Б112:05:44N/AN/AN/AN/AN/AN/A000
ЦР БО-0113:06:5699−0.09−0.09%99.0999.0598.199.1898.62273161 54560
ЦР БО-0213:06:5892.66−0.06−0.06%92.7292.9792.392.9792.574426 47421
ЦР БО-0313:07:1486.9+0.82+0.95%86.0886.7186.786.9386.83129 8986
ЦР БО-0413:06:5699.96+0.01+0.01%99.9599.9899.9110099.98783782 85457
Челяб3500112:51:2988.58−0.21−0.24%88.7987.7687.7688.5888.1721 0582
Челяб3500212:05:44N/AN/AN/AN/AN/AN/A000
Челяб3500312:05:45N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P413:07:2292.04−0.16−0.17%92.291.4291.4292.3592.1776 4524
ЧеркизБ1P513:07:2396.93−0.27−0.28%97.29796.997.296.99831806 00654
ЧеркизБ1P612:05:45N/AN/AN/AN/AN/AN/A000
ЧеркизБ1P713:02:0698.9+0.19+0.19%98.7198.7198.639998.89842832 62595
ЧеркизБ1P813:04:01101+0.06+0.06%100.94100.63100.62101.21100.89219220 94740
ЧеркизБ2P113:06:08106.41+0.31+0.29%106.1106.1106.041109.7107.29061411 654 75849
ЧеркизГ-ао13:04:323 453−7−0.20%3 4603 4753 4513 4963 4726382 215 440206
ЧистПлан0113:07:1790.7+3.7+4.25%87888791.888.643 2232 856 781224
ЧКПЗ ао13:01:3016 650+100+0.60%16 55016 65016 65016 65016 650116 6501
ЧМК ао13:07:104 810+15+0.31%4 7954 7954 7904 8104 80537177 73516
ЧТПЗ 1P413:04:0590.9−0.02−0.02%90.9290.8390.1690.9190.844137 2469
Шевченк1Р313:07:2199.07−0.12−0.12%99.1998.8898.8899.4199.14225 45310
Шевченк1Р413:06:3887.06+0.91+1.06%86.1586.9986.1587.5586.99305265 32228
ЭконЛиз1Р413:00:5391.86+0.16+0.17%91.791.8591.8591.991.862422 0465
ЭконЛиз1Р513:07:1989.64−1.47−1.61%91.1190.9989.6491.590.79447405 82189
ЭконЛиз1Р613:07:1987.72−1.02−1.15%88.7489.3887.7289.3988.94120106 73327
ЭконЛиз1Р713:07:0387.72−0.55−0.62%88.2787.0386.1887.7387.226153 20119
ЭконЛиз1Р813:03:19106.18+0.79+0.75%105.39105.6105.6106.18105.8196207 37337
Экспо1П0213:02:5899.75+0.38+0.38%99.3799.3798.4299.8899.68278277 11615
ЭЛ5Энер ао13:07:150.497−0.004−0.80%0.5010.5010.49560.50340.499215 273 0007 624 607655
ЭлАп БО-0112:50:29100.09+0.76+0.77%99.3399.6399.63100.1699.97109108 96719
ЭлАп БО-0213:07:1183.53+0.17+0.20%83.3683.9382.128483.072621 5998
Элемент13:07:090.1371−0.00125−0.90%0.138350.138650.13690.13960.13835 980 0004 965 980509
ЭлемЛиз1P412:23:02N/A109.81N/AN/AN/AN/A000
ЭлемЛиз1P512:05:45N/AN/AN/AN/AN/AN/A000
ЭлемЛиз1P613:07:1996.2−0.48−0.50%96.6896.4996.296.596.482812 0499
ЭлемЛиз1P713:00:3298.64+0.43+0.44%98.2197.8197.8199.4698.4122496 99442
ЭлемЛиз1P813:04:5895.99−0.21−0.22%96.295.7394.9395.9995.652514 64014
ЭлемЛиз1P913:07:0397.48+0.01+0.01%97.479796.0797.4896.58329220 91946
ЭЛРЕШ 1Р113:07:0389.79−0.08−0.09%89.8789.8689.6989.8689.7810896 95834
ЭН+ГРУП ао13:07:15393.8−4.9−1.23%398.7396.95393.25401.8396.05145 81357 752 2432 044
ЭнергияРКК13:07:0216 700+210+1.27%16 49016 47016 33017 44017 0901 05017 942 650576
ЭНИКА 1Р0113:04:1699.12−1.77−1.75%100.8999.1299.1299.1299.1221 9821
ЭНИКА 1Р0213:07:1989.31−1.67−1.84%90.9890.9589.3190.9690.839813 3526
ЭНИКА 1Р0313:06:3186.1−0.17−0.20%86.2786.2786.186.8186.555432 7168
ЭНИКА 1Р0413:07:2185.95+0.16+0.19%85.7985.9884.8486.0685.91307210 98330
ЭНИКА 1Р0513:06:58104.73−0.64−0.61%105.37104.54104.54105.36104.99273286 63434
ЭНИКА 1Р0613:01:31102.94+0.29+0.28%102.65102.65102.65102.95102.911 4111 451 99369
ЭНплГ1РС210:29:14N/AN/AN/AN/AN/AN/A000
ЭсЭфАй ао13:07:151 244.2−9.4−0.75%1 253.61 2551 238.81 264.61 250.852 98966 275 5162 607
ЭталонФин113:06:5592.41−0.07−0.08%92.4892.4992.0892.792.47 5596 984 217146
ЭталонФин213:07:0789.57−0.11−0.12%89.6889.9589.2690.0189.875 0864 570 702134
ЭталонФин313:06:58107.74+0.74+0.69%107107106.4107.98107.397 6058 167 338214
ЭталФинП0313:06:3489.57+0.66+0.74%88.9189.9588.9190.1189.644 6052 311 530185
ЭТС 1Р0512:58:1498.29+0.17+0.17%98.1298.1298.0598.2998.2223154 60514
ЭТС 1Р0613:01:46100.7−0.27−0.27%100.97100.81100.65100.82100.83737 2975
ЭТС 1Р0713:06:33100.09+0.11+0.11%99.9899.9999.98100.18100.04754754 30055
ЭТС 1Р0810:36:36N/AN/AN/AN/AN/AN/A000
Эфферон0113:06:3880+0.08+0.10%79.9279.6679.4480.379.945947 16218
ЭффТех1P213:03:0596.39−0.17−0.18%96.5696.0496.0296.496.22711684 11172
Ювелит 1P113:07:2397.33+0.62+0.64%96.7196.7696.6697.7197.3623606 17675
ЮГК13:07:240.5955−0.0778−11.56%0.67330.67710.58470.680.605711 407 466 0006 912 159 982141 307
ЮГК 1P313:07:2095.5−1−1.04%96.596.594.896.595.7123 87322 849 4491 263
ЮГК 1P413:07:15102−3.93−3.71%105.93105.929998.5105105.9299101.599440 504322 704 9124 009
ЮДПАвтО Б113:07:0193.75+0.15+0.16%93.693.492.9493.8893.29119111 01726
ЮжКузб. ао12:48:56N/A940N/AN/AN/AN/A000
ЮниМетр0113:07:2286.5+0.06+0.07%86.4486.4486.1387.4786.8897 8195
Юнипро ао13:07:221.544−0.014−0.90%1.5581.5581.5381.5661.5577 295 000119 814 4932 452
ЮСК02К12:05:44N/A62.06N/AN/AN/AN/A000
ЮТэйр ао13:04:3411.89+0.06+0.51%11.8311.8311.8312.0711.8819 400230 44623
ЮУНК ао13:07:224 95000%4 9504 9204 9104 9704 9602071 026 55069
Яковлев-313:07:2129.6−0.14−0.47%29.7429.8629.5229.9629.761 830 50054 486 5101 446
Якут-11 об13:01:0798.29+0.3+0.31%97.9998.2398.2398.2998.257511 05442
Якут-12 об12:05:4595.32−0.36−0.38%95.6895.3395.3295.3395.323513 3454
Якут-13 об13:06:3492.35−0.03−0.03%92.3892.3592.3592.3592.352210 1592
Якут-3400512:38:33101.71+0.01+0.01%101.7101.71101.71101.71101.7111 0171
Якут-3501413:04:0487.06−1.3−1.47%88.3688.3687.0688.3687.3552 1844
Якут-3501513:07:1987.23+0.1+0.11%87.1387.2886.6588.0687.17678472 78996
Якут-3501613:07:0398.81+0.01+0.01%98.898.9898.5298.9898.83909898 397113
Якутскэн-п13:01:250.354+0.001+0.28%0.3530.3540.3540.3540.35420 0007 0802
Якутскэнрг13:04:210.426+0.002+0.47%0.4240.4230.4230.4260.425100 00042 4904
ЯНДЕКС13:07:244 136.5−32−0.77%4 168.54 1694 1254 177.54 146194 145804 764 44213 073
ЯНДЕКС1Р113:06:58100.79+0.29+0.29%100.5100.49100.13100.8100.712 2722 288 141220
ЯрОбл 201712:56:5793.54−0.49−0.52%94.0394.0493.5394.0493.887041 07024
ЯрОбл3501613:06:2798.51−0.9−0.91%99.4198.9797.2798.9798.341 113218 91445
ЯрОбл3501812:39:0091.68−0.19−0.21%91.8791.6891.6891.6991.684315 7696
ЯТЭК 1P-313:06:4098.44−0.02−0.02%98.4698.4797.5998.598.39321315 84530
ЯТЭК 1P-413:03:1098.500%98.598.0998.0798.598.49396390 01736
ЯТЭК 1P-613:07:06101.2+0.05+0.05%101.15101.2101.15101.2101.22 6652 696 95164
ЯТЭК ао13:07:2451.2−1.55−2.94%52.7552.1550.952.1551.5521 5401 110 108225
ТикерВремяЦенаОбъем за деньКол-во сделок
сделкипред закроткрминмакссрвзвштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.