Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil00:48:2856.2256.2856.29+1.15+2.09%55.1455.3956.1956.1956.29320 472
@Gas Oil00:40:08531531.5531.5+9+1.72%522.5523.25531.5531.5531.571 623
@Heating oil00:47:141.78511.80251.7983+0.0328+1.86%1.76551.79831.79831.79831.798345 009
@Light crude oil00:46:0350.7150.7350.73+0.83+1.66%49.950.7350.7350.7350.73748 119
@Natural gas00:00:003.1363.1453.141−0.034−1.07%3.1753.1743.1413.1413.14191 870
@Sugar00:00:000.13260.14860.1407+0.0031+2.25%0.13760.13760.14070.14070.14071
Brent Crude (09.2018)00:00:0051N/A55.17+0.6+1.10%54.5754.5755.1755.1755.176 588
Brent Crude (08.2018)20.09.2017 23:50:2254.6355.6155.22+0.64+1.17%54.5854.5854.5854.5855.222 660
Brent Crude (07.2018)00:48:2855.1255.2555.25+0.68+1.25%54.5754.855.2555.2555.254 437
Brent Crude (06.2018)00:48:2855.1655.2655.16+0.6+1.10%54.5654.7455.1655.1655.1650 808
Brent Crude (05.2018)00:48:2855.2155.3155.22+0.65+1.19%54.5754.7855.2255.2255.2214 432
Brent Crude (04.2018)00:48:2855.2755.3655.25+0.68+1.25%54.5754.8355.2555.2555.2525 032
Brent Crude (03.2018)00:48:2855.3555.4355.33+0.74+1.36%54.5954.7755.3355.3355.3359 496
Brent Crude (02.2018)00:48:2855.4455.5255.42+0.79+1.45%54.6354.8455.4255.4255.4257 437
Brent Crude (01.2018)00:48:2855.655.6755.59+0.87+1.59%54.7254.9155.5755.5755.59121 154
Brent Crude (12.2017)00:48:2855.8655.9355.93+1.03+1.88%54.955.1155.8455.8455.93328 351
Brent Crude (11.2017)00:48:2856.2256.2856.29+1.15+2.09%55.1455.3956.1956.1956.29320 472
Brent Crude (10.2017)01.09.2017 01:20:59N/AN/A52.38+1.52+2.99%50.8652.3852.3852.3852.380
Brent Crude (09.2017)01.08.2017 01:20:49N/AN/A52.65+0.13+0.25%52.5252.6552.6552.6552.650
Gas Oil (08.2018)00:40:08505.75506.75505.75+4+0.80%501.75505.75505.75505.75505.75588
Gas Oil (07.2018)00:40:08505.25506.25504.5+3.25+0.65%501.25498.5504.5504.5504.5678
Gas Oil (06.2018)00:40:08505505.75505.75+5+1.00%500.75501.25505.75505.75505.7511 581
Gas Oil (05.2018)00:40:08506.5507.25507.25+5.5+1.10%501.75499507.25507.25507.252 030
Gas Oil (04.2018)00:41:33508508.75507+4+0.80%5035045075075074 985
Gas Oil (03.2018)00:41:32511511.75511.75+6.25+1.24%505.5506511.75511.75511.7512 191
Gas Oil (02.2018)00:40:08514.25514.75514.25+6+1.18%508.25509514.25514.25514.2512 891
Gas Oil (01.2018)00:40:08517.5517.75517.75+7+1.37%510.75511.25517.75517.75517.7517 334
Gas Oil (12.2017)00:40:08522522.5522.25+7.75+1.51%514.5522.25522.25522.25522.2576 878
Gas Oil (11.2017)00:40:08531531.5531.5+9+1.72%522.5523.25531.5531.5531.571 623
Gas Oil (10.2017)00:43:01538.25538.5538.5+10+1.89%528.5528.75538.5538.5538.7595 785
Gas Oil (09.2017)13.09.2017 01:21:18N/AN/A520.2500%520.25520.25520.25520.25520.250
Gold00:05:191 300.851 301.851 300.85−9.81−0.75%1 310.661 310.91 300.81 300.771 300.850
Heating oil (08.2018)00:00:001.607N/A1.7079+0.0203+1.20%1.68761.68761.70791.70791.7079100
Heating oil (07.2018)00:00:001.624N/A1.7063+0.0215+1.28%1.68481.68481.70631.70631.7063357
Heating oil (06.2018)00:00:001.6442.19751.7074+0.0227+1.35%1.68471.68471.70741.70741.70743 516
Heating oil (05.2018)00:00:001.525N/A1.7144+0.0221+1.31%1.69231.69951.71441.71441.71441 411
Heating oil (04.2018)00:00:001.525N/A1.7296+0.0245+1.44%1.70511.71231.72961.72961.72962 764
Heating oil (03.2018)00:00:001.6941.77781.7515+0.026+1.51%1.72551.73191.75151.75151.75156 907
Heating oil (02.2018)00:00:001.7071.77781.769+0.0284+1.63%1.74061.74691.7691.7691.76911 988
Heating oil (01.2018)00:46:011.7707N/A1.7811+0.0299+1.71%1.75121.78111.78111.78111.781119 090
Heating oil (12.2017)00:00:001.7491.79961.7891+0.0313+1.78%1.75781.76561.78911.78911.789130 733
Heating oil (11.2017)00:47:141.78511.80251.7983+0.0328+1.86%1.76551.79831.79831.79831.798345 009
Heating oil (10.2017)00:00:001.8051.8071.8067+0.0341+1.92%1.77261.78041.80671.80671.806732 956
Heating oil (09.2017)01.09.2017 16:34:32N/AN/A1.7575+0.0837+5.00%1.67381.75751.75751.75751.757516 756
Light Crude (08.2018)00:00:0047.7252.8951.38+0.47+0.92%50.9150.8851.3851.3851.384 286
Light Crude (07.2018)00:00:00N/A52.8951.45+0.52+1.02%50.9351.0651.4551.4551.454 611
Light Crude (06.2018)00:45:0050.7151.7851.54+0.59+1.16%50.9551.5451.5451.5451.5439 247
Light Crude (05.2018)00:00:0048N/A51.5+0.56+1.10%50.9451.0751.551.551.59 553
Light Crude (04.2018)00:00:005152.8651.59+0.69+1.36%50.951.1251.5951.5951.5916 192
Light Crude (03.2018)00:00:0051.035251.51+0.69+1.36%50.8251.0851.5151.5151.5139 613
Light Crude (02.2018)00:45:0051.251.7751.46+0.77+1.52%50.6951.4651.4651.4651.4626 872
Light Crude (01.2018)00:00:0051.151.8651.27+0.77+1.52%50.550.8151.2751.2751.2755 177
Light Crude (12.2017)00:46:0050.9551.1251.04+0.8+1.59%50.2451.0451.0451.0451.04173 136
Light Crude (11.2017)00:46:0350.7150.7350.73+0.83+1.66%49.950.7350.7350.7350.73748 119
Light Crude (10.2017)00:00:00N/AN/A50.41+0.93+1.88%49.4849.8650.4150.4150.41143 379
Light Crude (09.2017)23.08.2017 09:06:25N/AN/A47.64+0.27+0.57%47.3747.6447.6447.6447.6438 396
Natural gas (08.2018)00:00:002.85N/A2.992−0.004−0.13%2.9962.9892.9922.9922.9921 810
Natural gas (07.2018)00:00:002.853.0172.991−0.002−0.07%2.9932.9872.9912.9912.9912 728
Natural gas (06.2018)00:49:112.962.9832.968−0.002−0.07%2.972.9682.9682.9682.9682 563
Natural gas (05.2018)00:00:002.8982.972.939−0.008−0.27%2.9472.9412.9392.9392.9396 978
Natural gas (04.2018)00:00:002.9712.9992.979−0.007−0.23%2.9862.9782.9792.9792.97919 646
Natural gas (03.2018)00:00:003.3253.3833.341−0.029−0.86%3.373.3663.3413.3413.34124 320
Natural gas (02.2018)00:00:003.3543.4563.386−0.033−0.97%3.4193.4123.3863.3863.38612 114
Natural gas (01.2018)00:00:003.3753.4233.384−0.035−1.02%3.4193.4143.3843.3843.38438 869
Natural gas (12.2017)00:00:003.2773.2923.282−0.037−1.11%3.3193.3143.2823.2823.28228 806
Natural gas (11.2017)00:00:003.1363.1453.141−0.034−1.07%3.1753.1743.1413.1413.14191 870
Natural gas (10.2017)00:46:303.0783.0833.082−0.04−1.28%3.1223.0823.0823.0823.082156 610
Natural gas (09.2017)30.08.2017 09:08:49N/AN/A2.961+0.036+1.23%2.9252.9612.9612.9612.9617 945
Palladium00:45:44910.5915.5910.5+1.5+0.17%909914910.5910.5910.50
Platinum00:00:56941946941−10.5−1.10%951.5951.59419419410
Silver00:05:1417.13917.19117.139−0.15−0.87%17.28917.26917.14617.13917.1460
Sugar NYMEX (10.2017)00:00:000.13260.14860.1407+0.0031+2.25%0.13760.13760.14070.14070.14071
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
оформить разрешение на применение в крaтчайшие сроки
Find out opening and closing time of Banks in UK
Онлайн кредитный калькулятор
Обзор банков выдающих кредит наличными без справок и поручителей от http://eurocredit.ru/
Поставщик серверной техники: http://www.ritm-it.ru. Серверы и сетевое оборудование.
Куплю лицензии у Протоса
 
заработок в интернете https://idco.ru
крупнейший форум по сро в России
 
купить трафик
Деловая доска объявлений для бизнеса