Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil13:58:3063.0563.0763.06−0.26−0.41%63.3263.2963.2962.9163.3643 637
@Gas Oil13:58:46562.25562.5562.5−0.25−0.04%562.75562.75562.75560.75563.58 644
@Heating oil13:58:411.93451.93511.9344−0.0013−0.07%1.93571.93581.9361.92871.940571 930
@Light crude oil13:58:4757.9657.9757.96−0.06−0.10%58.0257.995857.7658.15837 411
@Natural gas13:58:323.0453.0463.046−0.013−0.42%3.0593.0623.0613.0423.081167 197
Brent Crude (09.2018)13:58:2261.1161.1461.06−0.2−0.33%61.2661.2261.2260.9661.26936
Brent Crude (08.2018)13:58:5161.461.4361.31−0.26−0.42%61.5761.5361.5361.2561.57682
Brent Crude (07.2018)13:58:4361.6661.6861.66−0.17−0.27%61.8361.7361.7361.4961.831 633
Brent Crude (06.2018)13:58:2261.8661.8861.82−0.23−0.37%62.0562.0262.0361.6862.16 468
Brent Crude (05.2018)13:58:2262.0662.0862.07−0.19−0.31%62.2662.2362.2361.8962.34 007
Brent Crude (04.2018)13:58:2262.2662.2862.27−0.21−0.34%62.4862.4562.4662.0962.514 896
Brent Crude (03.2018)13:58:4362.4962.562.49−0.23−0.37%62.7262.6862.6962.3262.769 808
Brent Crude (02.2018)13:58:2762.7562.7662.75−0.24−0.38%62.9962.9762.9762.5963.0435 500
Brent Crude (01.2018)13:58:3063.0563.0763.06−0.26−0.41%63.3263.2963.2962.9163.3643 637
Brent Crude (12.2017)01.11.2017 01:21:05N/AN/A61.37+0.47+0.77%60.961.3761.3761.3761.370
Brent Crude (11.2017)30.09.2017 01:21:06N/AN/A57.54+0.13+0.23%57.4157.5457.5457.5457.540
Gas Oil (08.2018)13:57:25552552.5551.75−0.5−0.09%552.25552.5552.5551.75552.544
Gas Oil (07.2018)13:58:22553.5554554+0.25+0.05%553.75554554553.75554197
Gas Oil (06.2018)13:58:22555555.555500%555555.5555.5553.5555.75834
Gas Oil (05.2018)13:58:22557.25557.75557.25−0.25−0.04%557.5557.75557.75556558638
Gas Oil (04.2018)13:57:38559559.5558.5−1−0.18%559.5559.25559.25558560.5666
Gas Oil (03.2018)13:57:38561.75562561.75−0.5−0.09%562.25561.75562.5560.5563992
Gas Oil (02.2018)13:58:22563563.5563−0.75−0.13%563.75563.5563.5561.75564.254 395
Gas Oil (01.2018)13:58:46562.25562.5562.5−0.25−0.04%562.75562.75562.75560.75563.58 644
Gas Oil (12.2017)13:58:46562562.25562.2500%562.25562.25562.25560.5563.258 978
Gas Oil (11.2017)19.11.2017 21:00:00N/AN/A57000%5705705705705700
Gold13:58:491 291.6141 291.7971 291.614−0.186−0.01%1 291.81 291.371 291.11 287.2841 293.390
Heating oil (08.2018)13:58:411.87511.8771.8788+0.0057+0.30%1.87311.8781.8781.8781.8788774
Heating oil (07.2018)13:58:411.87941.88091.8835+0.0063+0.34%1.87721.87921.87921.87921.8835918
Heating oil (06.2018)13:58:411.88491.88591.8819−0.0053−0.28%1.88721.88641.88641.88071.88749 621
Heating oil (05.2018)13:58:411.89591.89711.8926−0.0054−0.28%1.8981.89821.89821.89191.89865 810
Heating oil (04.2018)13:58:411.90881.90981.9085−0.0021−0.11%1.91061.9091.9091.90411.914311 391
Heating oil (03.2018)13:58:411.92441.92531.9246−0.0016−0.08%1.92621.92411.92411.91961.930522 463
Heating oil (02.2018)13:58:411.93311.93381.9333−0.0016−0.08%1.93491.93441.93441.92741.939127 221
Heating oil (01.2018)13:58:411.93451.93511.9344−0.0013−0.07%1.93571.93581.9361.92871.940571 930
Heating oil (12.2017)13:58:301.93211.93281.9325−0.0001−0.01%1.93261.93351.93341.92611.937736 239
Heating oil (11.2017)02.11.2017 10:07:08N/AN/A1.8845+0.0068+0.36%1.87771.88451.88451.88451.88456 077
Light Crude (08.2018)13:58:5656.3356.3656.28−0.22−0.39%56.556.3856.3856.2856.5423 725
Light Crude (07.2018)13:58:5656.7156.7456.57−0.31−0.55%56.8856.8156.8156.5756.8123 524
Light Crude (06.2018)13:58:4957.157.1157.11−0.13−0.23%57.2457.1857.1956.9257.3116 563
Light Crude (05.2018)13:58:4957.4257.4357.4−0.15−0.26%57.5557.4957.4957.2357.5369 099
Light Crude (04.2018)13:58:4957.6757.6857.66−0.12−0.21%57.7857.7357.7357.557.88102 565
Light Crude (03.2018)13:58:4957.8557.8657.85−0.09−0.16%57.9457.8957.957.6558.05202 904
Light Crude (02.2018)13:58:4657.9557.9657.95−0.07−0.12%58.0257.9857.9857.7558.13279 281
Light Crude (01.2018)13:58:4757.9657.9757.96−0.06−0.10%58.0257.995857.7658.15837 411
Light Crude (12.2017)21.11.2017 05:07:07N/AN/A56.09−0.46−0.81%56.5556.0956.0956.0956.0937 702
Light Crude (11.2017)22.10.2017 23:01:35N/AN/A51.47+0.18+0.35%51.2951.4751.4751.4751.4732 960
Natural gas (08.2018)13:57:422.9572.9612.962−0.028−0.94%2.992.9622.9622.9622.9621 265
Natural gas (07.2018)13:56:502.9542.9582.958−0.029−0.97%2.9872.9582.9582.9582.9583 007
Natural gas (06.2018)13:56:502.9212.9242.923−0.008−0.27%2.9312.9252.9252.9232.9353 715
Natural gas (05.2018)13:56:502.8932.8952.892−0.01−0.34%2.9022.8972.8972.8922.90920 754
Natural gas (04.2018)13:57:422.9012.9042.901−0.009−0.31%2.912.9072.9072.9012.91842 611
Natural gas (03.2018)13:58:023.0223.0243.023−0.011−0.36%3.0343.0353.0353.023.05353 958
Natural gas (02.2018)13:58:323.0513.0533.05−0.014−0.46%3.0643.0663.0653.0493.08538 284
Natural gas (01.2018)13:58:323.0453.0463.046−0.013−0.42%3.0593.0623.0613.0423.081167 197
Natural gas (12.2017)13:58:072.9492.952.95−0.018−0.61%2.9682.9682.9672.9472.986139 397
Natural gas (11.2017)29.10.2017 23:03:58N/AN/A2.752−0.138−4.78%2.892.7522.7522.7522.75213 058
Palladium13:58:261 005.291 005.861 005.29−0.42−0.04%1 005.711 005.331 005.351 000.51 007.210
Platinum13:57:25936.82937.56936.82−1.86−0.20%938.68938.52936931.5938.680
Silver13:58:4917.13217.14517.132+0.012+0.07%17.1217.13317.1117.0317.1480
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс