Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil21.04.2018 01:00:04N/A74.9873.71−0.07−0.09%73.7873.673.6573.673.71371 895
@Gas Oil21.04.2018 01:00:04626N/A641.75−5.5−0.85%647.25641641.75641.75641.7596 074
@Heating oil21.04.2018 00:00:052.10392.10912.1089+0.0047+0.22%2.10422.10472.10892.10892.108962 652
@Light crude oil21.04.2018 00:00:0568.0368.1868.06−0.27−0.40%68.3368.1568.0668.0668.06860 388
@Natural gas21.04.2018 00:00:052.7512.7742.771+0.076+2.82%2.6952.7092.7712.7712.771156 464
Brent Crude (09.2018)21.04.2018 01:00:04N/A73.1571.8−0.21−0.29%72.0171.8371.8571.871.8573 840
Brent Crude (08.2018)21.04.2018 01:00:04N/A73.7372.45−0.09−0.12%72.5472.3672.4472.3572.4596 218
Brent Crude (07.2018)21.04.2018 01:00:04N/A74.2873.02−0.09−0.12%73.1172.9372.9872.9373.02278 873
Brent Crude (06.2018)21.04.2018 01:00:04N/A74.9873.71−0.07−0.09%73.7873.673.6573.673.71371 895
Brent Crude (05.2018)30.03.2018 01:32:01N/AN/A70.27+0.74+1.06%69.5370.2770.2770.2770.270
Brent Crude (04.2018)01.03.2018 02:31:58N/AN/A65.78−0.85−1.28%66.6365.7865.7865.7865.780
Gas Oil (08.2018)21.04.2018 01:00:04621.75N/A639.25−3.75−0.58%643637.5639.25639.25639.2515 196
Gas Oil (07.2018)21.04.2018 01:00:04623.25N/A639.5−5−0.78%644.5638.5639.5639.5639.539 144
Gas Oil (06.2018)21.04.2018 01:00:04626N/A641.75−5.5−0.85%647.25641641.75641.75641.7596 074
Gas Oil (05.2018)21.04.2018 01:00:04629.5N/A645−6−0.92%651644.7564564564585 358
Gas Oil (04.2018)13.04.2018 01:32:02N/AN/A64700%6476476476476470
Gold21.04.2018 00:03:181 335.521 336.21 335.52−9.98−0.74%1 345.51 345.41 335.281 335.281 335.520
Heating oil (08.2018)21.04.2018 00:00:052.0352.1352.1032+0.0045+0.21%2.09872.10052.10322.10322.103215 828
Heating oil (07.2018)21.04.2018 00:00:051.982.1252.1047+0.0037+0.18%2.1012.10132.10472.10472.104729 664
Heating oil (06.2018)21.04.2018 00:00:052.10392.10912.1089+0.0047+0.22%2.10422.10472.10892.10892.108962 652
Heating oil (05.2018)21.04.2018 00:00:052.11552.11992.1166+0.0072+0.34%2.10942.11072.11662.11662.116636 114
Heating oil (04.2018)30.03.2018 04:46:23N/AN/A2.0284+0.0136+0.68%2.01482.02842.02842.02842.02844 543
Light Crude (08.2018)21.04.2018 00:00:05676867.38−0.15−0.22%67.5367.3567.3867.3867.3875 156
Light Crude (07.2018)21.04.2018 00:00:0567.676867.87−0.21−0.31%68.0867.967.8767.8767.87136 449
Light Crude (06.2018)21.04.2018 00:00:0568.0368.1868.06−0.27−0.40%68.3368.1568.0668.0668.06860 388
Light Crude (05.2018)21.04.2018 00:00:05N/AN/A68.38+0.09+0.13%68.2968.1568.3868.3868.38125 993
Light Crude (04.2018)21.03.2018 06:51:40N/AN/A63.4+1.34+2.16%62.0663.463.463.463.436 060
Natural gas (08.2018)21.04.2018 00:00:052.752.8282.823+0.063+2.28%2.762.7732.8232.8232.82318 590
Natural gas (07.2018)21.04.2018 00:00:052.7992.8252.811+0.068+2.48%2.7432.7562.8112.8112.81144 030
Natural gas (06.2018)21.04.2018 00:00:052.7512.7742.771+0.076+2.82%2.6952.7092.7712.7712.771156 464
Natural gas (05.2018)21.04.2018 00:00:052.742.7492.745+0.085+3.20%2.662.6762.7452.7452.745233 754
Natural gas (04.2018)28.03.2018 04:16:21N/AN/A2.691+0.073+2.79%2.6182.6912.6912.6912.6919 727
Palladium21.04.2018 00:00:231 030.51 035.51 030.5+3.5+0.34%1 0271 0291 030.51 030.51 030.50
Platinum21.04.2018 01:00:04925930925−8.5−0.91%933.5923.59259259250
Silver21.04.2018 00:02:5617.09817.13617.098−0.112−0.65%17.2117.22117.06717.06717.0980
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс