Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil11:40:3266.4266.4366.42−0.08−0.12%66.566.566.565.9866.6532 257
@Gas Oil11:40:35613.75614614−1.5−0.24%615.5614.5614.5611.256167 776
@Heating oil11:40:352.01292.01352.0131−0.0036−0.18%2.01672.01842.01842.00542.019357 612
@Light crude oil11:40:3456.3556.3656.36+0.38+0.68%55.9856.4656.4656.0456.48503 857
@Natural gas11:40:242.6782.6812.68+0.024+0.90%2.6562.6552.6552.6552.68684 149
Brent Crude (09.2019)11:40:3466.0166.0366.01−0.05−0.08%66.0666.0766.0765.5866.191 653
Brent Crude (08.2019)11:40:3966.1266.1466.12−0.06−0.09%66.1866.1566.1565.6966.281 299
Brent Crude (07.2019)11:40:3466.2366.2566.26−0.02−0.03%66.2866.2566.2565.866.412 468
Brent Crude (06.2019)11:40:3966.3666.3866.36−0.06−0.09%66.4266.466.465.9366.566 504
Brent Crude (05.2019)11:40:3466.4266.4466.43−0.07−0.11%66.566.4966.496666.6312 859
Brent Crude (04.2019)11:40:3266.4266.4366.42−0.08−0.12%66.566.566.565.9866.6532 257
Brent Crude (03.2019)03.02.2019 04:58:20N/AN/A61.89+0.24+0.39%61.6561.8961.8961.8961.890
Brent Crude (02.2019)06.01.2019 10:07:43N/AN/A52.2+0.04+0.08%52.1652.252.252.252.20
Gas Oil (08.2019)11:40:36616.25616.75616.5−1.5−0.24%618616.5616.25613.5618.25583
Gas Oil (07.2019)11:40:35614.25614.5614.5−1.5−0.24%616614.25614.25611.5616966
Gas Oil (06.2019)11:40:14613613.25613.25−1.5−0.24%614.75613.5613.5610.25614.752 448
Gas Oil (05.2019)11:40:36613613.5613.25−1.5−0.24%614.75613.5613.25610.56152 678
Gas Oil (04.2019)11:40:35613.75614614−1.5−0.24%615.5614.5614.5611.256167 776
Gas Oil (03.2019)11:40:26616616.25616.25−1.5−0.24%617.75617617613.75618.510 297
Gas Oil (02.2019)13.02.2019 02:31:39N/AN/A582.500%582.5582.5582.5582.5582.50
Gold11:40:341 327.941 328.31 327.94+1.98+0.15%1 325.961 326.321 326.241 322.71 328.550
Heating oil (08.2019)11:40:342.01982.02112.0241+0.0021+0.10%2.0222.02082.02082.02082.02413 890
Heating oil (07.2019)11:40:352.0132.01412.0143−0.0014−0.07%2.01572.01742.01742.00832.01746 436
Heating oil (06.2019)11:40:352.00822.0092.0115+0.0004+0.02%2.01112.01282.01282.00122.012826 238
Heating oil (05.2019)11:40:352.00972.01042.0099−0.003−0.15%2.01292.01482.01482.00182.015729 305
Heating oil (04.2019)11:40:352.01292.01352.0131−0.0036−0.18%2.01672.01842.01842.00542.019357 612
Heating oil (03.2019)11:40:352.01552.01622.0164−0.0039−0.19%2.02032.0212.0212.00842.021956 943
Heating oil (02.2019)01.02.2019 05:32:42N/AN/A1.8788−0.0196−1.03%1.89841.87881.87881.87881.87885 368
Light Crude (09.2019)11:40:2458.5858.658.6+0.36+0.62%58.2458.5658.5658.3158.6330 554
Light Crude (08.2019)11:40:3158.3358.3558.3+0.33+0.57%57.9758.4258.4258.0958.4231 236
Light Crude (07.2019)11:40:3157.9657.9858.1+0.51+0.89%57.5958.0658.0657.5858.139 812
Light Crude (06.2019)11:40:3157.4857.4957.48+0.38+0.67%57.157.5757.5757.1757.6100 826
Light Crude (05.2019)11:40:3256.9156.9256.91+0.37+0.65%56.5457.0157.0156.657.04102 747
Light Crude (04.2019)11:40:3456.3556.3656.36+0.38+0.68%55.9856.4656.4656.0456.48503 857
Light Crude (03.2019)11:40:3255.9855.9955.98+0.39+0.70%55.5956.0656.0655.6556.09276 907
Light Crude (02.2019)23.01.2019 05:21:29N/AN/A52.57−1.23−2.29%53.852.5752.5752.5752.5746 027
Natural gas (07.2019)11:40:052.7982.8022.798+0.018+0.65%2.782.7762.7762.7762.80414 141
Natural gas (06.2019)11:40:052.7482.7522.751+0.022+0.81%2.7292.7252.7252.7252.75612 989
Natural gas (05.2019)11:40:052.72.7052.706+0.024+0.89%2.6822.6782.6782.6782.70834 813
Natural gas (04.2019)11:40:242.6782.6812.68+0.024+0.90%2.6562.6552.6552.6552.68684 149
Natural gas (03.2019)11:40:252.6522.6542.653+0.028+1.07%2.6252.632.632.632.66298 409
Natural gas (02.2019)30.01.2019 04:57:01N/AN/A2.95+0.039+1.34%2.9112.952.952.952.9512 979
Palladium11:40:281 484.711 487.861 484.71+27.71+1.90%1 4571 4571 457.51 455.621 4910
Platinum11:40:32808.82809.54808.82+3.97+0.49%804.85804.85806.78804810.270
Silver11:40:3415.81915.83415.819+0.026+0.16%15.79315.77915.79315.72715.8310
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс