Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil22:44:5474.2374.2474.24−0.33−0.44%74.5774.5574.5574.0275.59306 744
@Gas Oil22:41:23643.75644643.75−2−0.31%645.75643.5643.5640.75651.2586 948
@Heating oil22:44:542.09852.09882.0987−0.0021−0.10%2.10082.09822.09822.08872.119349 664
@Light crude oil22:44:5464.996564.99−0.9−1.37%65.8965.7865.7864.9466.27678 386
@Natural gas22:45:032.5372.5382.538+0.038+1.52%2.52.5092.5092.4772.55878 119
Brent Crude (09.2019)22:45:0272.3472.3572.31−0.43−0.59%72.7472.6672.6672.1473.4295 853
Brent Crude (08.2019)22:44:5472.8972.972.88−0.38−0.52%73.2673.1873.1872.6774.04139 964
Brent Crude (07.2019)22:44:5473.5473.5573.54−0.3−0.41%73.8473.7873.7873.3374.74328 984
Brent Crude (06.2019)22:44:5474.2374.2474.24−0.33−0.44%74.5774.5574.5574.0275.59306 744
Brent Crude (05.2019)01.04.2019 08:10:52N/AN/A68.39+0.57+0.84%67.8268.3968.3968.3968.390
Brent Crude (04.2019)02.03.2019 10:44:14N/AN/A66.03−0.36−0.54%66.3966.0366.0366.0366.030
Gas Oil (08.2019)22:44:54648648.5648.25−2.25−0.35%650.5648.75648.75645.75655.2524 083
Gas Oil (07.2019)22:44:54645.75646646.25−1.75−0.27%648645.75645.75642.7565357 245
Gas Oil (06.2019)22:41:23643.75644643.75−2−0.31%645.75643.5643.5640.75651.2586 948
Gas Oil (05.2019)22:44:54642.5642.75642.5−1.75−0.27%644.25642.25642.2563965054 061
Gas Oil (04.2019)12.04.2019 01:31:46N/AN/A62700%6276276276276270
Gold22:44:541 277.621 277.71 277.62+2.22+0.17%1 275.41 275.71 275.11 273.31 282.480
Heating oil (08.2019)22:44:542.11182.11232.1121−0.0023−0.11%2.11442.11152.11152.10712.131610 358
Heating oil (07.2019)22:44:542.10472.10512.105−0.0021−0.10%2.10712.10512.10512.09652.124918 419
Heating oil (06.2019)22:44:542.09852.09882.0987−0.0021−0.10%2.10082.09822.09822.08872.119349 664
Heating oil (05.2019)22:44:542.0962.09642.0958−0.0029−0.14%2.09872.0962.0962.08712.117224 637
Heating oil (04.2019)01.04.2019 08:10:52N/AN/A1.9734+0.0014+0.07%1.9721.97341.97341.97341.97344 905
Light Crude (09.2019)22:44:5464.964.9264.9−0.65−0.99%65.5565.4565.4564.7965.9254 944
Light Crude (08.2019)22:44:2065.0465.0665.05−0.72−1.09%65.7765.6765.6764.9466.1660 294
Light Crude (07.2019)22:44:5465.0865.0965.08−0.81−1.23%65.8965.7965.7965.0166.3133 178
Light Crude (06.2019)22:44:5464.996564.99−0.9−1.37%65.8965.7865.7864.9466.27678 386
Light Crude (05.2019)23.04.2019 03:53:31N/AN/A65.7+1.7+2.66%6465.765.765.765.730 139
Light Crude (04.2019)21.03.2019 04:52:38N/AN/A59.83+0.8+1.36%59.0359.8359.8359.8359.8331 126
Natural gas (07.2019)22:45:032.5932.5952.594+0.036+1.41%2.5582.5662.5662.5362.61223 932
Natural gas (06.2019)22:45:032.5372.5382.538+0.038+1.52%2.52.5092.5092.4772.55878 119
Natural gas (05.2019)22:43:402.5012.5022.502+0.04+1.62%2.4622.472.472.4392.5244 970
Natural gas (04.2019)28.03.2019 04:05:45N/AN/A2.713−0.027−0.99%2.742.7132.7132.7132.7139 640
Palladium22:44:361 415.821 417.341 415.82−0.68−0.05%1 416.51 415.51 417.51 408.031 4230
Platinum22:44:51887.06887.46887.06+5.86+0.67%881.2881.2884.16877.76888.830
Silver22:44:3614.9414.94614.94−0.01−0.07%14.9514.9414.9414.8415.0060
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс