Курс доллара 92.1314   Курс евро 98.7079  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil15:47:4689.6389.6489.62+0.61+0.69%89.0189.2289.2288.9789.8350 242
@Gas Oil15:47:44792.5792.75792.5+16.25+2.09%776.25787787786.25793.7527 295
@Heating oil15:47:452.58542.58592.586+0.0256+1.00%2.56042.56782.56782.56372.589463 799
@Light crude oil15:47:4684.284.2284.21+0.64+0.77%83.5783.7783.7783.5984.44314 116
@Natural gas15:47:411.9221.9231.923−0.063−3.17%1.9861.9821.9821.9112.002158 312
Brent Crude (08.2024)15:47:4587.5687.5887.56+0.64+0.74%86.9287.0987.0986.9687.7563 774
Brent Crude (07.2024)15:47:4488.4288.4388.42+0.65+0.74%87.7787.9787.9787.7988.62135 045
Brent Crude (06.2024)15:47:4689.6389.6489.62+0.61+0.69%89.0189.2289.2288.9789.8350 242
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Gas Oil (08.2024)15:47:44794.75795795.25+16.25+2.09%779789.75789.75788.57963 979
Gas Oil (07.2024)15:47:44794794.25794.5+16.5+2.12%778788.5788.5787.75795.2511 439
Gas Oil (06.2024)15:47:44792.5792.75792.5+16.25+2.09%776.25787787786.25793.7527 295
Gas Oil (05.2024)15:47:44789.75790790+16.5+2.13%773.5784.5784.5783.75791.2512 596
Gas Oil (04.2024)11.04.2024 18:51:44N/AN/A825.75−5.5−0.66%831.25844.25844.25825.75846.752 188
Gold15:47:462 344.3982 344.7922 344.398+12.798+0.55%2 331.62 331.7352 332.292 326.3352 352.3010
Heating oil (08.2024)15:47:462.60212.60282.602+0.0243+0.94%2.57772.58592.58592.5832.605518 140
Heating oil (07.2024)15:47:452.59422.59482.5945+0.0252+0.98%2.56932.57642.57642.57312.597727 115
Heating oil (06.2024)15:47:452.58542.58592.586+0.0256+1.00%2.56042.56782.56782.56372.589463 799
Heating oil (05.2024)15:47:452.57452.57512.5752+0.0248+0.97%2.55042.55742.55742.55512.578920 566
Heating oil (04.2024)03.04.2024 01:10:11N/AN/A2.6156+0.017+0.65%2.59862.61562.61562.61562.615620
Light Crude (08.2024)15:47:4682.5882.682.59+0.66+0.81%81.9382.1382.1382.0182.7961 455
Light Crude (07.2024)15:47:4583.483.4283.41+0.66+0.80%82.7582.9682.9682.8183.61132 563
Light Crude (06.2024)15:47:4684.284.2284.21+0.64+0.77%83.5783.7783.7783.5984.44314 116
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Light Crude (04.2024)22.03.2024 04:32:15N/AN/A81.68−1.79−2.14%83.4781.6881.6881.6881.68881
Natural gas (08.2024)15:47:192.4212.4232.423−0.04−1.62%2.4632.4542.4542.4142.47727 941
Natural gas (07.2024)15:47:272.2912.2932.292−0.05−2.13%2.3422.3382.3382.2832.35759 305
Natural gas (06.2024)15:47:411.9221.9231.923−0.063−3.17%1.9861.9821.9821.9112.002158 312
Natural gas (05.2024)15:47:461.5311.5481.53−0.108−6.59%1.6381.611.611.4821.62875 479
Natural gas (04.2024)03.04.2024 01:09:53N/AN/A1.575−0.04−2.48%1.6151.5751.5751.5751.5753 371
Palladium15:47:44980.083982.997980.083−2.917−0.30%983983.5983963992.0310
Platinum15:47:46917.524919.116917.524+10.524+1.16%907912.5907907926.4830
Silver15:47:4627.535827.55227.5358+0.1128+0.41%27.42327.41327.42327.25827.7240
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.