Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil11:30:1958.9358.9458.94−0.02−0.03%58.9659.0659.0658.7659.1229 075
@Gas Oil11:30:27577.25577.5577.25+3+0.52%574.25579.25579.25575.755809 293
@Heating oil11:30:191.91971.92031.9197−0.0035−0.18%1.92321.92551.92551.91721.927657 306
@Light crude oil11:30:3453.3753.3853.38−0.13−0.24%53.5153.6453.6453.2653.67509 426
@Natural gas11:29:272.4622.4632.463+0.022+0.90%2.4412.4432.4432.4392.464160 289
Brent Crude (06.2020)11:30:3556.956.9256.91−0.17−0.30%57.0857.157.156.7957.173 924
Brent Crude (05.2020)11:30:3557.1357.1557.11−0.19−0.33%57.357.3357.3357.0357.41 811
Brent Crude (04.2020)11:30:3557.3857.457.37−0.17−0.30%57.5457.5857.5857.2557.644 755
Brent Crude (03.2020)11:30:3557.757.7257.69−0.14−0.24%57.8357.8857.8857.5757.947 156
Brent Crude (02.2020)11:30:3458.1158.1358.12−0.08−0.14%58.258.2758.2757.9658.339 119
Brent Crude (01.2020)11:30:1658.658.6258.6−0.08−0.14%58.6858.7758.7758.4758.8318 179
Brent Crude (12.2019)11:30:1958.9358.9458.94−0.02−0.03%58.9659.0659.0658.7659.1229 075
Brent Crude (11.2019)01.10.2019 01:31:34N/AN/A60.78−1.13−1.83%61.9160.7860.7860.7860.780
Brent Crude (10.2019)31.08.2019 04:01:33N/AN/A60.43−0.65−1.06%61.0860.4360.4360.4360.430
Gas Oil (05.2020)11:30:15556.75557557.25+2.5+0.45%554.75558.5558.5556.25558.51 925
Gas Oil (04.2020)11:30:27560.25560.5560.25+2.25+0.40%558562562559.75562316
Gas Oil (03.2020)11:30:19564.25564.5564.5+2.5+0.44%562566.25566.25563.755671 030
Gas Oil (02.2020)11:30:15568.25568.5568.25+2.5+0.44%565.75570.25570.25567.75570.751 914
Gas Oil (01.2020)11:30:15572572.25572+2.75+0.48%569.25573.75573.75571574.54 789
Gas Oil (12.2019)11:30:27577.25577.5577.25+3+0.52%574.25579.25579.25575.755809 293
Gas Oil (11.2019)11:30:27585.25585.5585.25+3.25+0.56%582587.25587.25584.2558810 324
Gas Oil (10.2019)11.10.2019 01:31:33N/AN/A591.2500%591.25591.25591.25591.25591.250
Gold11:30:201 488.811 489.141 488.81+4.132+0.28%1 484.6781 484.41 485.1161 481.0641 488.8880
Heating oil (06.2020)11:30:191.82191.82321.8279−0.0043−0.23%1.83221.83031.83031.82791.83032 975
Heating oil (05.2020)11:30:191.83191.8331.8351−0.0015−0.08%1.83661.83881.83881.83511.83883 470
Heating oil (04.2020)11:30:191.84731.84811.8523+0.0013+0.07%1.8511.85231.85231.85231.85233 123
Heating oil (03.2020)11:30:191.87061.87131.8688−0.0051−0.27%1.87391.87561.87561.86881.87566 136
Heating oil (02.2020)11:30:191.88951.89021.8903−0.0023−0.12%1.89261.89481.89481.88971.89558 068
Heating oil (01.2020)11:30:191.90611.90671.906−0.0032−0.17%1.90921.91171.91171.90411.913326 563
Heating oil (12.2019)11:30:191.91971.92031.9197−0.0035−0.18%1.92321.92551.92551.91721.927657 306
Heating oil (11.2019)11:30:191.93681.93751.9375−0.0031−0.16%1.94061.94171.94171.93481.944538 996
Heating oil (10.2019)01.10.2019 04:02:33N/AN/A1.9056−0.036−1.85%1.94161.90561.90561.90561.90563 713
Light Crude (06.2020)11:30:1652.2252.2552.22−0.22−0.42%52.4452.5352.5352.1252.5622 853
Light Crude (05.2020)11:30:1652.4952.5252.61−0.09−0.17%52.752.6852.6852.5352.688 230
Light Crude (04.2020)11:30:3152.7652.7852.65−0.29−0.55%52.9452.8952.8952.6552.8912 623
Light Crude (03.2020)11:30:3153.0253.0453.04−0.14−0.26%53.1853.2553.2552.953.328 502
Light Crude (02.2020)11:30:3153.2553.2753.26−0.15−0.28%53.4153.5353.5353.1253.5540 045
Light Crude (01.2020)11:30:1653.3853.453.38−0.16−0.30%53.5453.6853.6853.2853.6987 785
Light Crude (12.2019)11:30:3453.3753.3853.38−0.13−0.24%53.5153.6453.6453.2653.67509 426
Light Crude (11.2019)11:30:2653.2153.2353.22−0.09−0.17%53.3153.4653.4653.153.4995 979
Light Crude (10.2019)24.09.2019 10:13:39N/AN/A58.09−0.04−0.07%58.1358.0958.0958.0958.0937 979
Natural gas (06.2020)11:28:172.2982.3012.296+0.006+0.26%2.292.2892.2892.2862.2961 251
Natural gas (05.2020)11:30:232.2562.2582.258+0.011+0.49%2.2472.2432.2432.2432.2586 200
Natural gas (04.2020)11:30:142.2692.2712.271+0.013+0.58%2.2582.2552.2552.2552.27123 074
Natural gas (03.2020)11:30:112.4632.4652.458+0.011+0.45%2.4472.4482.4482.4482.46622 428
Natural gas (02.2020)11:29:342.5592.5612.558+0.02+0.79%2.5382.5412.5412.542.5621 469
Natural gas (01.2020)11:30:112.5862.5882.588+0.022+0.86%2.5662.5662.5662.5642.58856 680
Natural gas (12.2019)11:29:272.4622.4632.463+0.022+0.90%2.4412.4432.4432.4392.464160 289
Natural gas (11.2019)11:30:042.2522.2532.253+0.015+0.67%2.2382.2412.2412.2382.257215 761
Natural gas (10.2019)27.09.2019 03:57:54N/AN/A2.428−0.074−2.96%2.5022.4282.4282.4282.42810 412
Palladium11:30:321 763.841 767.891 763.84+4.36+0.25%1 759.481 760.551 759.481 757.911 768.80
Platinum11:30:19888.6889.03888.6+0.26+0.03%888.34887.92888.24885.73889.620
Silver11:30:3517.64117.65617.641+0.074+0.42%17.56717.5317.5417.44717.6410
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс