Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil09:21:2186.7286.7486.73−0.16−0.18%86.8986.9486.9486.6386.999 756
@Gas Oil09:21:04841.5842841.5+0.75+0.09%840.75843.5843.5841.25844.25742
@Heating oil09:21:062.74452.74572.7443−0.0174−0.63%2.76172.752.752.74262.751964 945
@Light crude oil09:21:2182.0182.0282.01−0.15−0.18%82.1682.2182.2181.9282.22323 915
@Natural gas09:21:011.851.8521.851+0.018+0.98%1.8331.8431.8431.8371.852118 333
Brent Crude (08.2024)09:21:2184.5284.5484.52−0.16−0.19%84.6884.6384.6384.4284.663 909
Brent Crude (07.2024)09:21:2185.2585.2785.25−0.17−0.20%85.4285.3985.3985.1485.45 825
Brent Crude (06.2024)09:21:2186.0286.0386.02−0.17−0.20%86.1986.1986.1985.9186.2411 613
Brent Crude (05.2024)09:21:2186.7286.7486.73−0.16−0.18%86.8986.9486.9486.6386.999 756
Brent Crude (04.2024)29.02.2024 22:41:31N/AN/A83.62−0.06−0.07%83.6883.6283.6283.0583.8316 337
Brent Crude (03.2024)31.01.2024 22:37:20N/AN/A81.71−1.16−1.40%82.8782.8682.8681.6782.9114 379
Gas Oil (08.2024)09:21:04815815.25815.25+1.25+0.15%814816.75816.75814.5817137
Gas Oil (07.2024)09:21:04820820.25820+1+0.12%819822822819.5822395
Gas Oil (06.2024)09:21:06828828.5828+1+0.12%827830.25830.25827.75830.75811
Gas Oil (05.2024)09:21:04841.5842841.5+0.75+0.09%840.75843.5843.5841.25844.25742
Gas Oil (04.2024)09:21:04856.75857856.75+0.25+0.03%856.5858.75858.75856859.251 197
Gas Oil (03.2024)12.03.2024 19:43:25N/AN/A834.25+4.75+0.57%829.58308308308372 571
Gold09:21:212 156.032 156.142 156.03−3.77−0.17%2 159.82 160.0052 160.2282 1542 162.7630
Heating oil (08.2024)09:21:062.68652.68912.6919+0.0467+1.77%2.64522.69192.69192.69192.69195 675
Heating oil (07.2024)09:21:062.69842.70022.6987−0.0146−0.54%2.71332.70252.70252.69872.705213 086
Heating oil (06.2024)09:21:062.71712.71842.7168−0.0152−0.56%2.7322.72182.72182.71642.724337 404
Heating oil (05.2024)09:21:062.74452.74572.7443−0.0174−0.63%2.76172.752.752.74262.751964 945
Heating oil (04.2024)09:21:062.76932.77072.7677−0.0205−0.74%2.78822.77362.77362.7672.77748 342
Heating oil (03.2024)04.03.2024 02:06:08N/AN/A2.6838+0.0255+0.96%2.65832.68382.68382.68382.68384 796
Light Crude (08.2024)09:21:2180.0780.0980.07−0.16−0.20%80.2380.1580.158080.232 241
Light Crude (07.2024)09:21:2180.7980.880.78−0.18−0.22%80.9680.980.980.780.9559 910
Light Crude (06.2024)09:21:2181.4481.4581.43−0.18−0.22%81.6181.5881.5881.3581.62144 901
Light Crude (05.2024)09:21:2182.0182.0282.01−0.15−0.18%82.1682.2182.2181.9282.22323 915
Light Crude (04.2024)09:21:2182.5582.5782.54−0.18−0.22%82.7282.7982.7982.4682.8484 718
Light Crude (03.2024)22.02.2024 05:37:40N/AN/A78.18−1.01−1.28%79.1978.1878.1878.1878.182 259
Natural gas (08.2024)09:20:142.5282.532.528+0.012+0.48%2.5162.5182.5182.5182.52818 202
Natural gas (07.2024)09:21:032.4332.4362.433+0.013+0.54%2.422.4252.4252.4242.43336 774
Natural gas (06.2024)09:20:142.1032.1062.101+0.012+0.57%2.0892.0952.0952.0932.10135 104
Natural gas (05.2024)09:21:011.851.8521.851+0.018+0.98%1.8331.8431.8431.8371.852118 333
Natural gas (04.2024)09:21:011.7181.721.719+0.016+0.94%1.7031.7151.7151.7071.722137 349
Natural gas (03.2024)03.03.2024 18:45:27N/AN/A1.615−0.044−2.65%1.6591.6151.6151.6151.6153 769
Palladium09:21:171 008.7881 012.0421 008.788−24.212−2.34%1 0331 031.2741 0331 005.2881 0330
Platinum09:21:12908.706911.294908.706−3.294−0.36%912917.134912903917.3740
Silver09:21:2124.91724.93524.917−0.113−0.45%25.0325.01625.0224.8625.1480
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс