Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil11:37:5360.6660.6760.66−0.28−0.46%60.9460.9960.9860.461.0459 352
@Gas Oil11:37:48552.75553552.75−7.5−1.34%560.25556.5556.5551.5556.514 895
@Heating oil11:37:531.79891.79941.7997−0.0068−0.38%1.80651.80831.80831.79441.81131 040
@Light crude oil11:37:5252.1252.1352.13−0.04−0.08%52.1752.1752.1751.8652.23235 025
@Natural gas11:37:332.3552.3572.356−0.003−0.13%2.3592.3512.3512.3442.35635 658
Brent Crude (06.2020)11:37:5258.3358.3758.35−0.11−0.19%58.4658.4258.4258.0958.472 405
Brent Crude (05.2020)11:37:3657.9558.9458.54−0.66−1.11%59.258.5458.5458.5458.54331
Brent Crude (04.2020)11:37:5258.4758.5158.49−0.13−0.22%58.6258.6258.6258.2858.62798
Brent Crude (03.2020)11:37:5258.5458.5758.61−0.08−0.14%58.6958.6558.6558.3358.672 138
Brent Crude (02.2020)11:37:5258.6358.6658.64−0.15−0.26%58.7958.7558.7558.4558.821 446
Brent Crude (01.2020)11:37:5258.7358.7658.76−0.15−0.25%58.9158.8658.8658.558.932 618
Brent Crude (12.2019)11:37:5258.8858.958.92−0.14−0.24%59.0659.0359.0258.6459.1212 264
Brent Crude (11.2019)11:37:5259.0559.0759.06−0.19−0.32%59.2559.2459.2458.8159.317 735
Brent Crude (10.2019)11:37:5359.3159.3459.34−0.19−0.32%59.5359.5259.559.0759.5513 837
Brent Crude (09.2019)11:37:5359.7759.7959.8−0.19−0.32%59.9960.016059.5160.0730 766
Brent Crude (08.2019)11:37:5360.6660.6760.66−0.28−0.46%60.9460.9960.9860.461.0459 352
Brent Crude (07.2019)09.06.2019 15:09:12N/AN/A64.49−2.38−3.56%66.8764.4964.4964.4964.490
Brent Crude (06.2019)01.05.2019 01:31:41N/AN/A72.8+0.76+1.05%72.0472.872.872.872.80
Gas Oil (05.2020)11:37:36552.75553.25552.75−5.75−1.03%558.5553.75553.75552.5554242
Gas Oil (04.2020)11:37:36553.75554.25554.5−5.25−0.94%559.75556556553556266
Gas Oil (03.2020)11:38:05554.5555554.75−6−1.07%560.75556.75556.75553.5556.751 581
Gas Oil (02.2020)11:38:05555555.5555.5−5.75−1.02%561.25556556554556.751 252
Gas Oil (01.2020)11:37:24555.25555.75555.75−6.25−1.11%562558558554.25558469
Gas Oil (12.2019)11:37:42556556.25556.25−6.5−1.16%562.75558.75558.75555558.755 217
Gas Oil (11.2019)11:38:05557.75558.25558−6.75−1.20%564.75561561556.55611 419
Gas Oil (10.2019)11:37:42558.25558.5558.5−7−1.24%565.5561.5561.5557.25561.57 194
Gas Oil (09.2019)11:37:48555.25555.5555.5−7−1.24%562.5558.5558.5554558.7513 485
Gas Oil (08.2019)11:37:48552.75553552.75−7.5−1.34%560.25556.5556.5551.5556.514 895
Gas Oil (07.2019)11:37:46550.75551550.75−7.25−1.30%558554.5554.5549.25554.517 856
Gas Oil (06.2019)14.06.2019 01:13:09N/AN/A559.2500%559.25559.25559.25559.25559.250
Gold11:37:541 345.771 345.941 345.77+6.09+0.45%1 339.681 339.41 339.51 338.41 347.960
Heating oil (06.2020)11:37:531.79971.80251.8024−0.0058−0.32%1.80821.80981.80981.80241.8098601
Heating oil (05.2020)11:37:531.80321.80721.812−0.0228−1.24%1.83481.8121.8121.8121.812255
Heating oil (04.2020)11:37:531.81131.81381.8207−0.0221−1.20%1.84281.82071.82071.82071.8207384
Heating oil (03.2020)11:37:531.82341.8251.8288−0.0028−0.15%1.83161.83261.83261.82881.8326408
Heating oil (02.2020)11:37:541.831.83131.8375−0.0004−0.02%1.83791.83841.83841.83751.8384815
Heating oil (01.2020)11:37:531.83241.83331.8367−0.0033−0.18%1.841.83611.83611.83581.84092 228
Heating oil (12.2019)11:37:531.82811.82891.8302−0.0057−0.31%1.83591.83931.83931.82631.83938 243
Heating oil (11.2019)11:37:531.82251.82331.8218−0.0086−0.47%1.83041.83191.83191.82081.83197 199
Heating oil (10.2019)11:37:521.81461.81531.8189−0.0038−0.21%1.82271.82411.82411.81471.824110 892
Heating oil (09.2019)11:37:531.80611.80671.8095−0.0045−0.25%1.8141.81621.81621.80191.816514 280
Heating oil (08.2019)11:37:531.79891.79941.7997−0.0068−0.38%1.80651.80831.80831.79441.81131 040
Heating oil (07.2019)11:37:521.79191.79241.7926−0.0069−0.38%1.79951.80231.80231.78761.804641 791
Heating oil (06.2019)02.06.2019 23:02:00N/AN/A1.8418−0.0732−3.82%1.9151.84181.84181.84181.84185 908
Light Crude (06.2020)11:37:5251.7151.7451.79−0.01−0.02%51.851.7651.7651.4751.811 004
Light Crude (05.2020)11:37:5251.7951.8251.63−0.26−0.50%51.8951.8951.8951.5551.893 455
Light Crude (04.2020)11:37:5251.8851.9151.96−0.03−0.06%51.9951.7851.7851.7851.962 734
Light Crude (03.2020)11:37:5251.9852.0152.03−0.06−0.12%52.0952.0552.0551.7752.097 173
Light Crude (02.2020)11:37:5252.0852.1152.13−0.07−0.13%52.252.0352.0351.8352.135 012
Light Crude (01.2020)11:37:5252.1852.252.32+0.02+0.04%52.352.2952.2951.9652.329 839
Light Crude (12.2019)11:37:5452.2552.2752.27−0.09−0.17%52.3652.3252.325252.3840 364
Light Crude (11.2019)11:37:5252.2752.2952.3700%52.3752.3852.3852.0752.3819 515
Light Crude (10.2019)11:37:5452.2652.2852.3−0.05−0.10%52.3552.3152.3152.0152.3922 190
Light Crude (09.2019)11:37:5252.2452.2652.25−0.06−0.11%52.3152.2752.2751.9852.3661 883
Light Crude (08.2019)11:37:5252.1252.1352.13−0.04−0.08%52.1752.1752.1751.8652.23235 025
Light Crude (07.2019)11:37:5251.8951.951.9−0.03−0.06%51.9351.9251.9251.6252397 868
Light Crude (06.2019)22.05.2019 04:43:21N/AN/A62.99−0.11−0.17%63.162.9962.9962.9962.9928 906
Natural gas (06.2020)11:37:332.5092.5162.51−0.013−0.52%2.5232.512.512.512.512 398
Natural gas (05.2020)11:37:332.4732.4782.479+0.002+0.08%2.4772.4732.4732.4672.4792 683
Natural gas (04.2020)11:35:132.4962.52.495−0.005−0.20%2.52.4962.4962.4912.5047 595
Natural gas (03.2020)11:37:332.6872.692.686−0.023−0.85%2.7092.6862.6862.6862.6869 557
Natural gas (02.2020)11:37:332.7552.7572.751−0.012−0.43%2.7632.7522.7522.7462.7526 789
Natural gas (01.2020)11:38:002.782.7832.778−0.011−0.39%2.7892.7782.7782.7722.78317 154
Natural gas (12.2019)11:37:332.6592.6622.658−0.01−0.37%2.6682.6552.6552.6542.66214 041
Natural gas (11.2019)11:37:332.4712.4732.467−0.01−0.40%2.4772.4672.4672.4632.47417 741
Natural gas (10.2019)11:37:572.3962.3992.392−0.009−0.37%2.4012.3922.3922.3862.39830 418
Natural gas (09.2019)11:37:332.3552.3572.356−0.003−0.13%2.3592.3512.3512.3442.35635 658
Natural gas (07.2019)11:38:002.3862.3882.387+0.001+0.04%2.3862.3762.3762.3692.387120 282
Natural gas (06.2019)30.05.2019 04:51:06N/AN/A2.633+0.051+1.98%2.5822.6332.6332.6332.6338 814
Palladium11:38:011 4801 4851 480+25.93+1.78%1 454.071 4551 4511 4501 485.660
Platinum11:37:52799.84800.45799.84+7.34+0.93%792.5792.11792789801.590
Silver11:37:5414.89414.91114.894+0.053+0.36%14.84114.81514.81514.814.9220
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс