Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil04:01:57N/AN/A80.02+0.73+0.92%79.298079.9979.9980.170
@Gas Oil04:03:41N/AN/A710.25+1+0.14%709.25710.25710.25709.5710.250
@Heating oil00:00:052.29132.332.311+0.0146+0.64%2.29642.30182.3112.3112.31139 007
@Light crude oil00:06:3469.5169.6169.54+0.83+1.21%68.7168.6869.5469.5469.54531 313
@Natural gas00:00:053.283.323.293+0.043+1.32%3.253.2783.2933.2933.293107 799
Brent Crude (09.2019)04:01:58N/AN/A77.7+0.56+0.73%77.1477.777.777.777.70
Brent Crude (08.2019)04:01:58N/AN/A78.09+0.64+0.83%77.4578.0978.0978.0978.090
Brent Crude (07.2019)04:01:58N/AN/A78.34+0.61+0.78%77.7378.3478.3478.3478.340
Brent Crude (06.2019)04:01:58N/AN/A78.79+0.81+1.04%77.9878.6678.6678.6678.790
Brent Crude (05.2019)04:01:58N/AN/A79+0.83+1.06%78.1778.8678.8678.86790
Brent Crude (04.2019)04:01:58N/AN/A79.2+0.89+1.14%78.3179.0179.0179.0179.20
Brent Crude (03.2019)04:01:58N/AN/A79.38+0.92+1.17%78.4679.1779.1779.1779.380
Brent Crude (02.2019)04:01:58N/AN/A79.41+0.82+1.04%78.5979.379.379.379.510
Brent Crude (01.2019)04:01:56N/AN/A79.54+0.79+1.00%78.7579.4679.4679.4679.670
Brent Crude (12.2018)04:01:57N/AN/A80.02+0.73+0.92%79.298079.9979.9980.170
Brent Crude (11.2018)30.09.2018 17:51:34N/AN/A82.72+1+1.22%81.7282.7282.7282.7282.720
Brent Crude (10.2018)02.09.2018 18:46:25N/AN/A77.42−0.35−0.45%77.7777.4277.4277.4277.420
Gas Oil (08.2019)04:03:41N/AN/A701.25−2.5−0.36%703.75701.25701.25701.25701.250
Gas Oil (07.2019)04:03:41N/AN/A700−2.25−0.32%702.257007007007000
Gas Oil (06.2019)04:03:41N/AN/A700−1.5−0.21%701.57007007007000
Gas Oil (05.2019)04:03:41N/AN/A700.25−1.25−0.18%701.5700.25700.25700.25700.250
Gas Oil (04.2019)04:03:41N/AN/A701.5−1−0.14%702.5701.5701.5701.5701.50
Gas Oil (03.2019)04:03:41N/AN/A703.25−0.75−0.11%704703.25703.25703.25703.250
Gas Oil (02.2019)04:03:41N/AN/A704.25−0.5−0.07%704.75704.25704.25704.25704.250
Gas Oil (01.2019)04:01:58N/AN/A706.5+0.25+0.04%706.25706.5706.5706.5706.50
Gas Oil (12.2018)04:03:41N/AN/A710.25+1+0.14%709.25710.25710.25709.5710.250
Gas Oil (11.2018)04:03:41N/AN/A715+1.25+0.18%713.75715715714.257150
Gas Oil (10.2018)12.10.2018 01:32:02N/AN/A738.500%738.5738.5738.5738.5738.50
Gold00:04:441 225.61 226.221 225.6+0.3+0.02%1 225.31 225.781 225.461 225.461 225.60
Heating oil (08.2019)07:15:28N/AN/A2.2875+0.0086+0.38%2.27892.28752.28752.28752.2875557
Heating oil (07.2019)07:15:28N/AN/A2.2827+0.0088+0.39%2.27392.28272.28272.28272.2827664
Heating oil (06.2019)07:15:28N/AN/A2.282+0.0117+0.52%2.27032.2822.2822.2822.2824 633
Heating oil (05.2019)07:15:28N/AN/A2.282+0.0083+0.37%2.27372.2822.2822.2822.2822 662
Heating oil (04.2019)07:15:28N/AN/A2.2871+0.0076+0.33%2.27952.28712.28712.28712.28714 962
Heating oil (03.2019)07:15:28N/AN/A2.3023+0.0123+0.54%2.292.30232.30232.30232.302311 314
Heating oil (02.2019)07:15:27N/AN/A2.3085+0.0129+0.56%2.29562.30852.30852.30852.30859 099
Heating oil (01.2019)00:00:052.17252.32272.3106+0.0126+0.55%2.2982.3042.31062.31062.310618 225
Heating oil (12.2018)00:00:052.29132.332.311+0.0146+0.64%2.29642.30182.3112.3112.31139 007
Heating oil (11.2018)00:00:052.3022.37012.3088+0.0139+0.61%2.29492.30152.30882.30882.308843 069
Heating oil (10.2018)30.09.2018 23:02:22N/AN/A2.3518+0.0287+1.24%2.32312.35182.35182.35182.35186 472
Light Crude (09.2019)00:00:0564.973.6569.07+0.8+1.17%68.2768.3669.0769.0769.0711 084
Light Crude (08.2019)07:15:28N/AN/A69.27+0.79+1.15%68.4869.2769.2769.2769.2712 519
Light Crude (07.2019)00:00:046574.0769.37+0.73+1.06%68.6468.7869.3769.3769.3721 143
Light Crude (06.2019)00:00:0567.9472.569.66+0.92+1.34%68.7468.7569.6669.6669.6664 385
Light Crude (05.2019)07:15:28N/AN/A69.46+0.68+0.99%68.7869.4669.4669.4669.4615 410
Light Crude (04.2019)00:00:0567.9174.0469.53+0.74+1.08%68.7968.8469.5369.5369.5319 007
Light Crude (03.2019)00:00:0568.870.269.69+0.91+1.32%68.7868.7469.6969.6969.6939 674
Light Crude (02.2019)00:00:0568.970.1669.62+0.86+1.25%68.7668.7469.6269.6269.6230 447
Light Crude (01.2019)00:00:0569.2969.8269.59+0.84+1.22%68.7568.7269.5969.5969.5973 697
Light Crude (12.2018)00:06:3469.5169.6169.54+0.83+1.21%68.7168.6869.5469.5469.54531 313
Light Crude (11.2018)00:00:0568.5669.769.37+0.72+1.05%68.6568.6469.3769.3769.37215 337
Light Crude (10.2018)21.09.2018 04:05:29N/AN/A70.8−0.32−0.45%71.1270.870.870.870.828 400
Natural gas (07.2019)00:00:052.732.782.757+0.006+0.22%2.7512.7492.7572.7572.7571 984
Natural gas (06.2019)00:00:052.582.752.719+0.003+0.11%2.7162.7142.7192.7192.7195 520
Natural gas (05.2019)00:00:052.632.7092.698+0.007+0.26%2.6912.6942.6982.6982.69813 080
Natural gas (04.2019)00:00:052.7062.752.74+0.008+0.29%2.7322.7372.742.742.7446 659
Natural gas (03.2019)00:00:053.073.123.084+0.01+0.33%3.0743.0863.0843.0843.08446 107
Natural gas (02.2019)00:00:053.2143.2913.281+0.034+1.05%3.2473.2693.2813.2813.28126 226
Natural gas (01.2019)00:00:053.3193.433.366+0.041+1.23%3.3253.3513.3663.3663.36651 604
Natural gas (12.2018)00:00:053.283.323.293+0.043+1.32%3.253.2783.2933.2933.293107 799
Natural gas (11.2018)00:00:053.2193.2363.231+0.033+1.03%3.1983.2273.2313.2313.231183 520
Natural gas (10.2018)27.09.2018 04:09:23N/AN/A3.021−0.061−1.98%3.0823.0213.0213.0213.02112 688
Palladium00:01:011 080.51 085.51 080.5+9.5+0.89%1 0711 072.281 082.51 080.51 082.50
Platinum07:07:14830.49832.39830+4.5+0.55%825.5828.58308308300
Silver00:04:2214.59514.64314.595+0.045+0.31%14.5514.56114.60114.58714.6010
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс