Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil18:34:2065.2865.365.29+0.45+0.69%64.8464.8464.8764.8665.4462 503
@Gas Oil18:34:19576.25576.75576.5+5+0.87%571.5571.5571.5571.25577.2515 882
@Heating oil18:34:201.92231.92281.9227+0.0143+0.75%1.90841.90851.90851.90831.925650 373
@Light crude oil18:34:2062.0262.0362.02+0.47+0.76%61.5561.5161.5161.5162.39524 971
@Natural gas18:34:252.6142.6152.615+0.017+0.65%2.5982.6072.6072.6072.64885 911
Brent Crude (09.2018)18:34:1563.5363.5563.48+0.3+0.47%63.1863.1863.1863.1863.767 284
Brent Crude (08.2018)18:34:2063.9163.9463.83+0.29+0.46%63.5463.5463.5463.5464.138 637
Brent Crude (07.2018)18:34:1564.2764.2964.22+0.34+0.53%63.8863.8863.8863.8864.4815 388
Brent Crude (06.2018)18:34:2364.6264.6364.62+0.41+0.64%64.2164.2164.2164.2164.829 187
Brent Crude (05.2018)18:34:2064.9564.9664.95+0.42+0.65%64.5364.5364.5264.5265.1339 693
Brent Crude (04.2018)18:34:2065.2865.365.29+0.45+0.69%64.8464.8464.8764.8665.4462 503
Brent Crude (03.2018)01.02.2018 02:32:13N/AN/A69.05+0.03+0.04%69.0269.0569.0569.0569.050
Brent Crude (02.2018)29.12.2017 02:32:15N/AN/A66.72+0.28+0.42%66.4466.7266.7266.7266.720
Gas Oil (08.2018)18:34:15568.5569568.25+3.5+0.62%564.75564.75564.75564.75569.51 710
Gas Oil (07.2018)18:33:48570570.25570+4+0.71%566566566566570.52 614
Gas Oil (06.2018)18:33:56572572.25572.25+4.5+0.79%567.75567.75567.75567.75572.757 246
Gas Oil (05.2018)18:34:20575.25575.5575.25+4.5+0.79%570.75570.75570.25570.25575.756 226
Gas Oil (04.2018)18:34:19576.25576.75576.5+5+0.87%571.5571.5571.5571.25577.2515 882
Gas Oil (03.2018)18:34:04575.25575.5575.5+5.25+0.92%570.25570.25570.25570.25576.2522 025
Gas Oil (02.2018)13.02.2018 02:32:15N/AN/A552.2500%552.25552.25552.25552.25552.250
Gold18:34:241 346.751 347.141 346.75−0.030%1 346.781 346.871 347.341 345.991 351.140
Heating oil (08.2018)18:34:241.9051.90581.9032+0.0082+0.43%1.8951.8961.8961.8961.90715 014
Heating oil (07.2018)18:34:201.90811.90871.9058+0.0086+0.45%1.89721.91.90031.89881.91047 642
Heating oil (06.2018)18:34:201.91131.91181.9118+0.0126+0.66%1.89921.90221.90221.90091.913524 204
Heating oil (05.2018)18:34:191.91731.91781.9162+0.0119+0.62%1.90431.90591.90591.90431.920424 574
Heating oil (04.2018)18:34:201.92231.92281.9227+0.0143+0.75%1.90841.90851.90851.90831.925650 373
Heating oil (03.2018)18:34:201.9251.92561.9255+0.0151+0.79%1.91041.9111.9111.91061.929136 294
Heating oil (02.2018)01.02.2018 05:36:27N/AN/A2.0692−0.0025−0.12%2.07172.06922.06922.06922.06927 243
Light Crude (08.2018)18:34:1460.0660.0859.98+0.35+0.59%59.6359.6159.6159.6160.3623 904
Light Crude (07.2018)18:34:2160.6560.6660.6+0.41+0.68%60.1960.260.260.260.9633 523
Light Crude (06.2018)18:34:2161.1961.261.19+0.46+0.76%60.7360.760.760.761.53106 797
Light Crude (05.2018)18:34:1461.6661.6761.67+0.47+0.77%61.261.1661.1661.1662.01125 068
Light Crude (04.2018)18:34:2062.0262.0362.02+0.47+0.76%61.5561.5161.5161.5162.39524 971
Light Crude (03.2018)18:34:2162.1262.1362.13+0.45+0.73%61.6861.6161.6161.6162.54181 179
Light Crude (02.2018)23.01.2018 05:05:22N/AN/A63.49+0.12+0.19%63.3763.4963.4963.4963.4940 061
Natural gas (08.2018)18:34:252.7362.7382.737+0.012+0.44%2.7252.7292.7432.7352.7678 843
Natural gas (07.2018)18:34:252.7252.7272.726+0.011+0.41%2.7152.7192.7192.7192.75717 938
Natural gas (06.2018)18:33:562.6822.6842.683+0.013+0.49%2.672.6742.6742.6742.71312 085
Natural gas (05.2018)18:34:252.6462.6472.647+0.015+0.57%2.6322.6382.6382.6382.67837 551
Natural gas (04.2018)18:34:252.6142.6152.615+0.017+0.65%2.5982.6072.6072.6072.64885 911
Natural gas (03.2018)18:34:252.5792.582.58+0.022+0.86%2.5582.5722.5722.5692.618112 338
Natural gas (02.2018)30.01.2018 05:28:55N/AN/A3.631+0.126+3.59%3.5053.6313.6313.6313.63120 414
Palladium18:34:141 033.841 034.191 033.84−10.16−0.97%1 0441 0421 0471 0311 0510
Platinum18:34:241 008.311 008.81 008.31+5.81+0.58%1 002.51 002.51 001.51 001.51 014.010
Silver18:34:2416.65616.68216.656+0.027+0.16%16.62916.61916.64316.59916.7290
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс