Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil18.08.2018 04:01:53N/AN/A71.86+0.43+0.60%71.4371.8271.7871.7871.870
@Gas Oil18.08.2018 04:02:20N/AN/A647.25+4+0.62%643.25647.25647.25647.25647.250
@Heating oil17:29:41N/AN/A2.1021+0.0013+0.06%2.10082.10212.10212.10212.102140 487
@Light crude oil17:17:24N/AN/A65.2+0.32+0.49%64.8865.265.265.265.2233 783
@Natural gas17:40:37N/AN/A2.946+0.033+1.13%2.9132.9462.9462.9462.94683 081
Brent Crude (12.2018)18.08.2018 04:01:55N/AN/A72.1+0.22+0.31%71.8872.1372.0872.0872.10
Brent Crude (11.2018)18.08.2018 04:01:55N/AN/A72.03+0.28+0.39%71.7572.0572.0572.0372.050
Brent Crude (10.2018)18.08.2018 04:01:53N/AN/A71.86+0.43+0.60%71.4371.8271.7871.7871.870
Brent Crude (09.2018)01.08.2018 01:32:07N/AN/A74.25−0.72−0.96%74.9774.2574.2574.2574.250
Brent Crude (08.2018)01.07.2018 04:28:28N/AN/A79.44+1.59+2.04%77.8579.4479.4479.4479.440
Gas Oil (12.2018)18.08.2018 04:02:20N/AN/A641.5+4.25+0.67%637.25641.5641.5641.5641.50
Gas Oil (11.2018)18.08.2018 04:02:20N/AN/A644.5+4+0.62%640.5644.5644.5644.5644.50
Gas Oil (10.2018)18.08.2018 04:02:20N/AN/A647.25+4+0.62%643.25647.25647.25647.25647.250
Gas Oil (09.2018)18.08.2018 04:01:55N/AN/A645.25+3.5+0.55%641.75645.25645.25645.25645.250
Gas Oil (08.2018)12.08.2018 22:09:32N/AN/A647.2500%647.25647.25647.25647.25647.253 512
Gold18.08.2018 00:08:251 186.321 186.961 186.32+12.12+1.03%1 174.21 174.081 184.661 184.661 186.320
Heating oil (12.2018)17:29:41N/AN/A2.1113+0.0043+0.20%2.1072.11132.11132.11132.111318 887
Heating oil (11.2018)17:29:41N/AN/A2.1057+0.0013+0.06%2.10442.10572.10572.10572.105726 013
Heating oil (10.2018)17:29:41N/AN/A2.1021+0.0013+0.06%2.10082.10212.10212.10212.102140 487
Heating oil (09.2018)17:29:39N/AN/A2.0976+0.0012+0.06%2.09642.09762.09762.09762.097644 836
Heating oil (08.2018)01.08.2018 04:15:21N/AN/A2.1319−0.0391−1.80%2.1712.13192.13192.13192.13195 577
Light Crude (12.2018)17:17:25N/AN/A64.64+0.22+0.34%64.4264.6464.6464.6464.6454 187
Light Crude (11.2018)17:17:25N/AN/A64.92+0.26+0.40%64.6664.9264.9264.9264.9256 023
Light Crude (10.2018)17:17:24N/AN/A65.2+0.32+0.49%64.8865.265.265.265.2233 783
Light Crude (09.2018)17:17:22N/AN/A65.92+0.46+0.70%65.4665.9265.9265.9265.92383 380
Light Crude (08.2018)22.07.2018 23:01:53N/AN/A70.46+1+1.44%69.4670.4670.4670.4670.4625 556
Natural gas (12.2018)17:40:40N/AN/A3.075+0.029+0.95%3.0463.0753.0753.0753.07528 237
Natural gas (11.2018)17:40:38N/AN/A2.982+0.032+1.08%2.952.9822.9822.9822.98243 331
Natural gas (10.2018)17:40:37N/AN/A2.946+0.033+1.13%2.9132.9462.9462.9462.94683 081
Natural gas (09.2018)17:40:36N/AN/A2.944+0.036+1.24%2.9082.9442.9442.9442.944125 459
Natural gas (08.2018)29.07.2018 23:04:18N/AN/A2.822+0.042+1.51%2.782.8222.8222.8222.8226 924
Palladium18.08.2018 00:00:09911.25916.25911.25+21+2.36%890.25886.25911.25911.25911.250
Platinum18.08.2018 00:00:09784.25789.25784.25+7+0.90%777.25777.75784.25784.25784.250
Silver18.08.2018 00:07:4714.78614.82114.786+0.156+1.07%14.6314.64414.76114.76114.7860
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс