Товары и фьючерсы

Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт
@Brent Crude Oil	02:46:26	N/A	N/A	102.61	+0.3	+0.29%	102.31	102.25	102.72	102.59	102.75	415 371
@Gas Oil	02:46:26	N/A	N/A	1 337.5	−58.75	−4.21%	1 396.25	1 390.5	1 337.5	1 337.5	1 337.5	139 127
@Heating oil	11:13:14	N/A	N/A	4.5624	−0.0796	−1.71%	4.642	4.5624	4.5624	4.5624	4.5624	52 243
@Light crude oil	10:23:39	N/A	N/A	91.26	−1.61	−1.73%	92.87	91.25	91.26	91.26	91.26	337 181
@Natural gas	11:27:48	N/A	N/A	3.039	+0.072	+2.43%	2.967	3.039	3.039	3.039	3.039	153 083
Brent Crude (06.2027)	02:46:26	N/A	N/A	88.8	+0.77	+0.87%	88.03	87.9	88.8	88.8	88.8	65 377
Brent Crude (05.2027)	02:46:26	N/A	N/A	90.41	+0.88	+0.98%	89.53	89.38	90.41	90.41	90.41	31 084
Brent Crude (04.2027)	02:46:26	N/A	N/A	92.1	+0.9	+0.99%	91.2	91.05	92.1	92.1	92.1	40 246
Brent Crude (03.2027)	02:46:26	N/A	N/A	93.82	+0.72	+0.77%	93.1	92.99	93.99	93.82	93.99	92 269
Brent Crude (02.2027)	02:46:26	N/A	N/A	96.02	+0.64	+0.67%	95.38	95.3	96.17	96.02	96.17	118 161
Brent Crude (01.2027)	02:46:26	N/A	N/A	98.92	+0.49	+0.50%	98.43	98.38	99.08	98.92	99.08	238 491
Brent Crude (12.2026)	02:46:26	N/A	N/A	102.61	+0.3	+0.29%	102.31	102.25	102.72	102.59	102.75	415 371
Brent Crude (11.2026)	30.09.2026 21:53:29	N/A	N/A	103.5	+0.91	+0.89%	102.59	106.1	102.56	101.96	104	22 419
Brent Crude (10.2026)	29.08.2026 08:31:01	N/A	N/A	89.37	−0.33	−0.37%	89.7	89.57	89.37	89.37	89.37	26 922
Gas Oil (06.2027)	02:46:26	N/A	N/A	1 080.25	−3.75	−0.35%	1 084	1 085.75	1 080.25	1 080.25	1 080.25	18 444
Gas Oil (05.2027)	02:46:26	N/A	N/A	1 112.75	−7	−0.63%	1 119.75	1 121.75	1 112.75	1 112.75	1 112.75	12 107
Gas Oil (04.2027)	02:46:26	N/A	N/A	1 146.5	−11.5	−0.99%	1 158	1 159.25	1 146.5	1 146.5	1 146.5	20 569
Gas Oil (03.2027)	02:46:26	N/A	N/A	1 181.25	−18.75	−1.56%	1 200	1 198.75	1 181.25	1 181.25	1 181.25	36 895
Gas Oil (02.2027)	02:46:26	N/A	N/A	1 217	−22.5	−1.82%	1 239.5	1 239.5	1 217	1 217	1 217	32 753
Gas Oil (01.2027)	02:46:26	N/A	N/A	1 254.75	−28.75	−2.24%	1 283.5	1 283	1 254.75	1 254.75	1 254.75	67 125
Gas Oil (12.2026)	02:46:26	N/A	N/A	1 294.25	−41.5	−3.11%	1 335.75	1 333	1 294.25	1 294.25	1 294.25	118 261
Gas Oil (11.2026)	02:46:26	N/A	N/A	1 337.5	−58.75	−4.21%	1 396.25	1 390.5	1 337.5	1 337.5	1 337.5	139 127
Gas Oil (10.2026)	02:46:26	N/A	N/A	1 382	−68	−4.69%	1 450	1 440.5	1 382	1 382	1 382	45 749
Gold	12:24:52	4 136.5	4 138.5	4 136.5	−6.25	−0.15%	4 142.75	4 142.685	4 142.75	4 136.5	4 142.75	0
Heating oil (06.2027)	11:13:10	N/A	N/A	3.7146	−0.0174	−0.47%	3.732	3.7146	3.7146	3.7146	3.7146	6 483
Heating oil (05.2027)	08:50:19	N/A	N/A	3.8365	−0.0202	−0.52%	3.8567	3.8424	3.8365	3.8365	3.8365	3 433
Heating oil (04.2027)	08:50:19	N/A	N/A	3.9572	−0.0342	−0.86%	3.9914	3.9742	3.9572	3.9572	3.9572	4 719
Heating oil (03.2027)	11:13:09	N/A	N/A	4.0841	−0.0507	−1.23%	4.1348	4.0841	4.0841	4.0841	4.0841	8 221
Heating oil (02.2027)	08:50:19	N/A	N/A	4.2046	−0.0644	−1.51%	4.269	4.2615	4.2046	4.2046	4.2046	8 971
Heating oil (01.2027)	11:13:08	N/A	N/A	4.3122	−0.0717	−1.64%	4.3839	4.3122	4.3122	4.3122	4.3122	17 324
Heating oil (12.2026)	11:13:14	N/A	N/A	4.4131	−0.0775	−1.73%	4.4906	4.4131	4.4131	4.4131	4.4131	33 845
Heating oil (11.2026)	11:13:14	N/A	N/A	4.5624	−0.0796	−1.71%	4.642	4.5624	4.5624	4.5624	4.5624	52 243
Heating oil (10.2026)	02.10.2026 03:34:19	N/A	N/A	4.9569	+0.059	+1.20%	4.8979	4.9569	4.9569	4.9569	4.9569	25
Light Crude (06.2027)	10:23:31	N/A	N/A	81.14	+0.54	+0.67%	80.6	81.14	81.14	81.14	81.14	47 617
Light Crude (05.2027)	08:50:19	N/A	N/A	82.21	+0.42	+0.51%	81.79	81.74	82.21	82.21	82.21	20 150
Light Crude (04.2027)	08:50:19	N/A	N/A	83.52	+0.36	+0.43%	83.16	83.16	83.52	83.52	83.52	29 506
Light Crude (03.2027)	10:23:27	N/A	N/A	84.96	+0.2	+0.24%	84.76	84.93	84.96	84.96	84.96	65 065
Light Crude (02.2027)	10:23:26	N/A	N/A	86.5	−0.14	−0.16%	86.64	86.5	86.5	86.5	86.5	64 285
Light Crude (01.2027)	10:23:24	N/A	N/A	88.07	−0.69	−0.78%	88.76	88.07	88.07	88.07	88.07	117 138
Light Crude (12.2026)	10:23:40	N/A	N/A	89.6	−1.24	−1.37%	90.84	89.6	89.6	89.6	89.6	209 718
Light Crude (11.2026)	10:23:39	N/A	N/A	91.26	−1.61	−1.73%	92.87	91.25	91.26	91.26	91.26	337 181
Light Crude (10.2026)	29.09.2026 13:05:15	N/A	N/A	94.59	−1.19	−1.24%	95.78	94.59	94.59	94.59	94.59	0
Natural gas (06.2027)	11:27:33	N/A	N/A	2.802	−0.016	−0.57%	2.818	2.802	2.802	2.802	2.802	5 451
Natural gas (05.2027)	11:27:32	N/A	N/A	2.644	−0.016	−0.60%	2.66	2.644	2.644	2.644	2.644	9 513
Natural gas (04.2027)	11:27:30	N/A	N/A	2.616	−0.015	−0.57%	2.631	2.616	2.616	2.616	2.616	26 752
Natural gas (03.2027)	11:27:30	N/A	N/A	2.699	−0.02	−0.74%	2.719	2.699	2.699	2.699	2.699	27 296
Natural gas (02.2027)	11:27:28	N/A	N/A	3.39	+0.021	+0.62%	3.369	3.39	3.39	3.39	3.39	23 048
Natural gas (01.2027)	11:27:26	N/A	N/A	3.71	+0.019	+0.51%	3.691	3.71	3.71	3.71	3.71	47 390
Natural gas (12.2026)	11:27:50	N/A	N/A	3.343	+0.038	+1.15%	3.305	3.343	3.343	3.343	3.343	72 202
Natural gas (11.2026)	11:27:48	N/A	N/A	3.039	+0.072	+2.43%	2.967	3.039	3.039	3.039	3.039	153 083
Natural gas (10.2026)	01.10.2026 10:16:55	N/A	N/A	3	−0.196	−6.13%	3.196	3	3	3	3	4 684
Palladium	02.10.2026 23:54:59	1 167.759	1 175.131	1 167.759	−12.667	−1.07%	1 180.426	1 206.931	1 177.996	1 159.94	1 202.753	0
Platinum	02.10.2026 23:59:52	1 699.7	1 706.9	1 699.7	−19.7	−1.15%	1 719.4	1 711.8	1 725.1	1 679.507	1 746.3	0
Silver	02.10.2026 23:59:59	60.447	60.505	60.447	−0.5015	−0.82%	60.9485	60.375	60.9485	59.693	62.0465	0
Товар	Время	Цена										Объём за день, шт
Товар	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объём за день, шт

VPS VDS для трейдеров

Виртуальный сервер

@Brent Crude Oil
@Gas Oil
@Heating oil
@Light crude oil
@Natural gas
Brent Crude (06.2027)
Brent Crude (05.2027)
Brent Crude (04.2027)
Brent Crude (03.2027)
Brent Crude (02.2027)
Brent Crude (01.2027)
Brent Crude (12.2026)
Brent Crude (11.2026)
Brent Crude (10.2026)
Gas Oil (06.2027)
Gas Oil (05.2027)
Gas Oil (04.2027)
Gas Oil (03.2027)
Gas Oil (02.2027)
Gas Oil (01.2027)
Gas Oil (12.2026)
Gas Oil (11.2026)
Gas Oil (10.2026)
Gold
Heating oil (06.2027)
Heating oil (05.2027)
Heating oil (04.2027)
Heating oil (03.2027)
Heating oil (02.2027)
Heating oil (01.2027)
Heating oil (12.2026)
Heating oil (11.2026)
Heating oil (10.2026)
Light Crude (06.2027)
Light Crude (05.2027)
Light Crude (04.2027)
Light Crude (03.2027)
Light Crude (02.2027)
Light Crude (01.2027)
Light Crude (12.2026)
Light Crude (11.2026)
Light Crude (10.2026)
Natural gas (06.2027)
Natural gas (05.2027)
Natural gas (04.2027)
Natural gas (03.2027)
Natural gas (02.2027)
Natural gas (01.2027)
Natural gas (12.2026)
Natural gas (11.2026)
Natural gas (10.2026)
Palladium
Platinum
Silver

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Товары и фьючерсы

• •