Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil01:00:04N/A78.6675.53+2.48+3.39%73.0573.0675.8375.5275.83377 394
@Gas Oil01:00:04N/A682650.75+15.25+2.40%635.5633.75650.75650.75650.7583 344
@Heating oil00:00:052.12462.14252.1293+0.0551+2.66%2.07422.07832.12932.12932.129385 102
@Light crude oil00:00:0469.2369.3869.28+3.74+5.71%65.5465.869.2869.2869.28760 719
@Natural gas00:00:052.9312.9632.94−0.032−1.08%2.9722.9762.942.942.9499 247
Brent Crude (12.2018)01:00:04N/A77.3974.29+2.43+3.38%71.8671.8874.574.2974.55151 674
Brent Crude (11.2018)01:00:04N/A77.7474.64+2.49+3.45%72.1572.1274.7974.6474.7956 438
Brent Crude (10.2018)01:00:04N/A78.0574.95+2.53+3.49%72.4272.4475.1274.9375.12130 181
Brent Crude (09.2018)01:00:04N/A78.4375.33+2.53+3.48%72.872.8475.5775.375.6355 462
Brent Crude (08.2018)01:00:04N/A78.6675.53+2.48+3.39%73.0573.0675.8375.5275.83377 394
Brent Crude (07.2018)01.06.2018 01:32:04N/AN/A77.59+0.09+0.12%77.577.5977.5977.5977.590
Brent Crude (06.2018)16.06.2018 23:49:21N/AN/A75.17+0.53+0.71%74.6475.1775.1775.1775.170
Gas Oil (12.2018)01:00:04N/A681650.5+15+2.36%635.5633649.75649.75650.7524 480
Gas Oil (11.2018)01:00:04N/A683651.5+14.5+2.28%637635651.5651.5651.59 438
Gas Oil (10.2018)01:00:04N/A684.75654.25+15.5+2.43%638.75636.75653653654.2518 564
Gas Oil (09.2018)01:00:04N/A683.25652.75+15.5+2.43%637.25635.75652652652.7544 467
Gas Oil (08.2018)01:00:04N/A682650.75+15.25+2.40%635.5633.75650.75650.75650.7583 344
Gas Oil (07.2018)01:00:04N/A681650.25+15.75+2.48%634.5633.25649.25649.25650.2555 171
Gas Oil (06.2018)13.06.2018 01:31:59N/AN/A671.500%671.5671.5671.5671.5671.50
Gold00:00:051 269.281 269.711 269.28+2.18+0.17%1 267.11 2671 269.281 269.281 269.280
Heating oil (12.2018)00:00:052.0752.18932.1486+0.0569+2.72%2.09172.09782.14862.14862.148623 191
Heating oil (11.2018)00:00:052.082.33132.1459+0.0589+2.82%2.0872.09222.14592.14592.145916 307
Heating oil (10.2018)00:00:052.09752.33132.1405+0.0577+2.77%2.08282.08912.14052.14052.140519 492
Heating oil (09.2018)00:00:052.062.21672.1353+0.0566+2.72%2.07872.0842.13532.13532.135331 485
Heating oil (08.2018)00:00:052.12462.14252.1293+0.0551+2.66%2.07422.07832.12932.12932.129385 102
Heating oil (07.2018)00:00:052.12042.12992.127+0.0569+2.75%2.07012.07492.1272.1272.12736 084
Heating oil (06.2018)01.06.2018 04:37:13N/AN/A2.1914−0.0403−1.81%2.23172.19142.19142.19142.19146 669
Light Crude (12.2018)00:00:0465.7566.466.18+2.63+4.14%63.5563.7166.1866.1866.18135 144
Light Crude (11.2018)00:00:0465.6467.566.66+2.82+4.42%63.8464.0266.6666.6666.6665 999
Light Crude (10.2018)00:00:0467.0867.5367.2+3.01+4.69%64.1964.3667.267.267.2122 910
Light Crude (09.2018)00:00:0467.9868.368.18+3.32+5.12%64.8665.0668.1868.1868.18230 126
Light Crude (08.2018)00:00:0469.2369.3869.28+3.74+5.71%65.5465.869.2869.2869.28760 719
Light Crude (07.2018)21.06.2018 04:08:44N/AN/A66.22+1.15+1.77%65.0766.2266.2266.2266.2230 647
Light Crude (06.2018)23.05.2018 04:36:46N/AN/A72.13−0.11−0.15%72.2472.1372.1372.1372.1331 969
Natural gas (12.2018)00:00:053.0183.2523.073−0.027−0.87%3.13.1033.0733.0733.07311 014
Natural gas (11.2018)00:00:052.9182.9742.962−0.03−1.00%2.9922.9952.9622.9622.96219 369
Natural gas (10.2018)00:00:052.8812.972.924−0.03−1.02%2.9542.9572.9242.9242.92423 291
Natural gas (09.2018)00:00:052.8982.9442.915−0.032−1.09%2.9472.9482.9152.9152.91527 053
Natural gas (08.2018)00:00:052.9312.9632.94−0.032−1.08%2.9722.9762.942.942.9499 247
Natural gas (07.2018)00:00:052.9362.962.943−0.032−1.08%2.9752.9832.9432.9432.943129 672
Natural gas (06.2018)30.05.2018 14:49:05N/AN/A2.875−0.064−2.18%2.9392.8752.8752.8752.87511 201
Palladium00:00:05955.79959.72955.79+4.79+0.50%951952.04955.79955.79955.790
Platinum22.06.2018 23:54:54876.56878.54876.56+15.56+1.81%861861863.59855.5876.960
Silver00:00:0516.40916.50916.409+0.121+0.74%16.28816.28716.40916.40916.4090
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс