Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
101 – 120 из 3215«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE07.12.2021N/AN/A$1.689+0.019+1.14%N/A$1.67$1.67$1.65$1.7232 795
MTLP NYSE06.12.2021N/AN/A$1.67−0.1−5.65%N/A$1.77$1.77$1.65$1.7737 753
MTLP NYSE04.12.2021N/AN/A$1.77+0.01+0.57%N/A$1.76$1.76$1.76$1.7730 323
MTLP NYSE03.12.2021N/AN/A$1.76−0.02−1.12%N/A$1.78$1.78$1.71$1.8430 045
MTLP NYSE02.12.2021N/AN/A$1.78+0.18+11.25%N/A$1.6$1.6$1.6$1.855 263
MTLP NYSE01.12.2021N/AN/A$1.600%N/A$1.6$1.6$1.6$1.85110 255
MTLP NYSE30.11.2021N/AN/A$1.6−0.1395−8.02%N/A$1.7395$1.7395$1.6$1.739541 529
MTLP NYSE29.11.2021N/AN/A$1.7395+0.0745+4.47%N/A$1.665$1.665$1.665$1.7729 731
MTLP NYSE27.11.2021N/AN/A$1.66500%N/A$1.665$1.665$1.665$1.66540 927
MTLP NYSE26.11.2021N/AN/A$1.665−0.135−7.50%N/A$1.8$1.8$1.6203$1.840 927
MTLP NYSE25.11.2021N/AN/A$1.800%N/A$1.8$1.8$1.8$1.861 288
MTLP NYSE24.11.2021N/AN/A$1.8−0.02−1.10%N/A$1.82$1.82$1.75$1.82261 288
MTLP NYSE23.11.2021N/AN/A$1.82+0.11+6.43%N/A$1.71$1.71$1.71$1.889970 893
MTLP NYSE22.11.2021N/AN/A$1.71−0.1−5.52%N/A$1.81$1.81$1.71$1.81108 006
MTLP NYSE21.11.2021N/AN/A$1.8100%N/A$1.81$1.81$1.81$1.81109 835
MTLP NYSE20.11.2021N/AN/A$1.8100%N/A$1.81$1.81$1.81$1.81109 810
MTLP NYSE19.11.2021N/AN/A$1.81−0.065−3.47%N/A$1.875$1.875$1.8$1.91109 810
MTLP NYSE18.11.2021N/AN/A$1.875−0.115−5.78%N/A$1.99$1.99$1.85$2.02180 005
MTLP NYSE17.11.2021N/AN/A$1.99−0.06−2.93%N/A$2.05$2.05$1.97$2.17248 127
MTLP NYSE16.11.2021N/AN/A$2.05+0.1+5.13%N/A$1.95$1.95$1.95$2.14138 204
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 3215«« « 2 3 4 5 6 7 8 9 10 » »»