Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
1 – 20 из 27961 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE23.11.2020N/AN/A$0.39451−0.000491−0.12%N/A$0.395001$0.395001$0.3911$0.409843 832
MTLP NYSE22.11.2020N/AN/A$0.39500100%N/A$0.395001$0.395001$0.395001$0.395001129 082
MTLP NYSE21.11.2020N/AN/A$0.39500100%N/A$0.395001$0.395001$0.395001$0.395001129 082
MTLP NYSE20.11.2020N/AN/A$0.395001−0.004998−1.25%N/A$0.399999$0.399999$0.3911$0.4096129 056
MTLP NYSE19.11.2020N/AN/A$0.399999−0.0037−0.92%N/A$0.403699$0.403699$0.391501$0.40369922 584
MTLP NYSE18.11.2020N/AN/A$0.403699+0.0097+2.46%N/A$0.393999$0.393999$0.393999$0.404864 708
MTLP NYSE17.11.2020N/AN/A$0.393999−0.012001−2.96%N/A$0.406$0.406$0.39011$0.406126 830
MTLP NYSE16.11.2020N/AN/A$0.406+0.01375+3.51%N/A$0.39225$0.39225$0.39225$0.41100 952
MTLP NYSE14.11.2020N/AN/A$0.3922500%N/A$0.39225$0.39225$0.39225$0.3922582 307
MTLP NYSE13.11.2020N/AN/A$0.39225+0.00325+0.84%N/A$0.389$0.389$0.3814$0.39474682 307
MTLP NYSE12.11.2020N/AN/A$0.389−0.003624−0.92%N/A$0.392624$0.3895$0.389$0.40857 230
MTLP NYSE11.11.2020N/AN/A$0.392624−0.004776−1.20%N/A$0.3974$0.3999$0.391101$0.400240 130
MTLP NYSE10.11.2020N/AN/A$0.3974−0.0027−0.67%N/A$0.4001$0.4001$0.39111$0.409156 807
MTLP NYSE09.11.2020N/AN/A$0.4001−0.0848−17.49%N/A$0.4849$0.4849$0.3853$0.4849182 891
MTLP NYSE07.11.2020N/AN/A$0.4849+0.0995+25.82%N/A$0.3854$0.4849$0.4849$0.484969 727
MTLP NYSE06.11.2020N/AN/A$0.3854−0.0036−0.93%N/A$0.389$0.389$0.381$0.390165 215
MTLP NYSE05.11.2020N/AN/A$0.389+0.000501+0.13%N/A$0.388499$0.388499$0.3818$0.3904850 091
MTLP NYSE04.11.2020N/AN/A$0.388499+0.013399+3.57%N/A$0.3751$0.3751$0.3726$0.39229 383
MTLP NYSE03.11.2020N/AN/A$0.3751−0.0001−0.03%N/A$0.3752$0.3796$0.375$0.391937 886
MTLP NYSE02.11.2020N/AN/A$0.3752−0.0042−1.11%N/A$0.3794$0.3794$0.3605$0.38850 991
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 27961 2 3 4 5 » »»