Курс доллара 91.8239   Курс евро 98.9461  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR США → MTLP NYSE → Итоги торгов

Мечел (MTLP NYSE : ADR)

Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
–
221 – 240 из 3215«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE21.07.2021N/AN/A$0.752+0.014001+1.90%N/A$0.737999$0.737999$0.7312$0.789999103 822
MTLP NYSE20.07.2021N/AN/A$0.737999+0.027699+3.90%N/A$0.7103$0.7103$0.71$0.7899105 641
MTLP NYSE19.07.2021N/AN/A$0.7103−0.049701−6.54%N/A$0.760001$0.760001$0.71$0.760001221 886
MTLP NYSE17.07.2021N/AN/A$0.76000100%N/A$0.760001$0.760001$0.760001$0.760001313 707
MTLP NYSE16.07.2021N/AN/A$0.760001−0.019999−2.56%N/A$0.78$0.78$0.76$0.814313 413
MTLP NYSE15.07.2021N/AN/A$0.78−0.025−3.11%N/A$0.805$0.805$0.72001$0.9382 107 538
MTLP NYSE14.07.2021N/AN/A$0.805+0.049999+6.62%N/A$0.755001$0.755001$0.755001$0.888740 295
MTLP NYSE13.07.2021N/AN/A$0.755001+0.025001+3.42%N/A$0.73$0.73$0.73$0.7759 069
MTLP NYSE12.07.2021N/AN/A$0.73−0.003749−0.51%N/A$0.733749$0.733749$0.727934$0.739815 741
MTLP NYSE10.07.2021N/AN/A$0.73374900%N/A$0.733749$0.733749$0.733749$0.73374950 425
MTLP NYSE09.07.2021N/AN/A$0.733749+0.013749+1.91%N/A$0.72$0.72$0.72$0.73850 425
MTLP NYSE08.07.2021N/AN/A$0.7200%N/A$0.72$0.72$0.684$0.7479 075
MTLP NYSE07.07.2021N/AN/A$0.72−0.01001−1.37%N/A$0.73001$0.73001$0.72$0.73969943 139
MTLP NYSE06.07.2021N/AN/A$0.73001−0.004991−0.68%N/A$0.735001$0.735001$0.73$0.73854548 696
MTLP NYSE03.07.2021N/AN/A$0.73500100%N/A$0.735001$0.735001$0.735001$0.73500160 301
MTLP NYSE02.07.2021N/AN/A$0.735001−0.004999−0.68%N/A$0.74$0.74$0.71$0.74960 276
MTLP NYSE01.07.2021N/AN/A$0.74+0.01+1.37%N/A$0.73$0.73$0.73$0.74367325 120
MTLP NYSE30.06.2021N/AN/A$0.73−0.01−1.35%N/A$0.74$0.74$0.73$0.750001112 856
MTLP NYSE29.06.2021N/AN/A$0.74+0.01+1.37%N/A$0.73$0.73$0.71$0.74439942 670
MTLP NYSE28.06.2021N/AN/A$0.73−0.019−2.54%N/A$0.749$0.749$0.73$0.74958 138
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
221 – 240 из 3215«« « 8 9 10 11 12 13 14 15 16 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.