Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
41 – 60 из 30361 2 3 4 5 6 7 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER OTC22.01.2022N/AN/A$12.678−0.012−0.09%N/A$12.69$12.678$12.678$12.678500
SBER OTC21.01.2022N/AN/A$12.69−0.475−3.61%N/A$13.165$13.165$12.67$13.165490 974
SBER OTC20.01.2022N/AN/A$13.165+0.355+2.77%N/A$12.81$13.33$13.11$13.7534 733
SBER OTC19.01.2022N/AN/A$12.81+0.61+5.00%N/A$12.2$12.22$12.22$12.92491 257
SBER OTC18.01.2022N/AN/A$12.2−1.44−10.56%N/A$13.64$12.03$11.98$12.38962 537
SBER OTC15.01.2022N/AN/A$13.64+0.04+0.29%N/A$13.6$13.64$13.64$13.641 000
SBER OTC14.01.2022N/AN/A$13.6−0.48−3.41%N/A$14.08$13.29$13.2135$13.68683 891
SBER OTC13.01.2022N/AN/A$14.08−1.42−9.16%N/A$15.5$14.97$14.08$14.99696 387
SBER OTC12.01.2022N/AN/A$15.5−0.14−0.90%N/A$15.64$15.65$15.37$15.65241 412
SBER OTC11.01.2022N/AN/A$15.64+0.16+1.03%N/A$15.48$15.47$15.38$15.66115 432
SBER OTC10.01.2022N/AN/A$15.48−0.09−0.58%N/A$15.57$15.57$15.2601$15.572 099 915
SBER OTC08.01.2022N/AN/A$15.5700%N/A$15.57$15.57$15.57$15.5725 958
SBER OTC07.01.2022N/AN/A$15.57+0.2+1.30%N/A$15.37$15.67$15.56$15.8462 130
SBER OTC06.01.2022N/AN/A$15.37+0.42+2.81%N/A$14.95$14.95$14.95$15.41138 201
SBER OTC05.01.2022N/AN/A$14.95−1.14−7.09%N/A$16.09$16.09$14.93$16.09367 413
SBER OTC04.01.2022N/AN/A$16.09−0.2−1.23%N/A$16.29$16.04$16.04$16.22141 179
SBER OTC03.01.2022N/AN/A$16.29+0.53+3.36%N/A$15.76$15.75$15.75$16.31151 216
SBER OTC01.01.2022N/AN/A$15.7600%N/A$15.76$15.76$15.76$15.76100
SBER OTC31.12.2021N/AN/A$15.76+0.075+0.48%N/A$15.685$15.819$15.76$15.94269 049
SBER OTC30.12.2021N/AN/A$15.685−0.165−1.04%N/A$15.85$15.69$15.57$15.71116 194
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 30361 2 3 4 5 6 7 » »»