Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
1 – 20 из 30361 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER OTC06.06.2022N/AN/A$0.5200%N/A$0.52$0.52$0.52$0.5211 471
SBER OTC25.05.2022N/AN/A$0.5200%N/A$0.52$0.52$0.52$0.5211 471
SBER OTC24.05.2022N/AN/A$0.5200%N/A$0.52$0.52$0.52$0.5211 471
SBER OTC13.05.2022N/AN/A$0.5200%N/A$0.52$0.52$0.52$0.5211 471
SBER OTC11.05.2022N/AN/A$0.5200%N/A$0.52$0.52$0.52$0.5211 471
SBER OTC27.04.2022N/AN/A$0.52N/AN/A$0.52$0.52$0.5211 471
SBER OTC23.03.2022N/AN/A$0.52N/AN/A$0.52$0.52$0.5211 471
SBER OTC04.03.2022N/AN/A$0.5200%N/A$0.52$0.52$0.52$0.5211 471
SBER OTC03.03.2022N/AN/A$0.52−0.3702−41.59%N/A$0.8902$0.9$0.48$0.92 646 702
SBER OTC02.03.2022N/AN/A$0.8902−0.0998−10.08%N/A$0.99$0.99$0.61$1.2921 208 657
SBER OTC01.03.2022N/AN/A$0.99−0.26−20.80%N/A$1.25$1.25$0.99$1.4824 905 226
SBER OTC28.02.2022N/AN/A$1.25−3.18−71.78%N/A$4.43$4.43$1.1$4.4341 916 784
SBER OTC26.02.2022N/AN/A$4.4300%N/A$4.43$4.43$4.43$4.43780
SBER OTC25.02.2022N/AN/A$4.43+0.8+22.04%N/A$3.63$3.63$3.6$4.4912 495 516
SBER OTC24.02.2022N/AN/A$3.63−5.35−59.58%N/A$8.98$8.98$2.2$8.9828 914 864
SBER OTC23.02.2022N/AN/A$8.98−1.42−13.65%N/A$10.4$10.35$8.61$10.354 630 374
SBER OTC22.02.2022N/AN/A$10.4−2.68−20.49%N/A$13.08$13.08$10.0545$13.084 578 413
SBER OTC19.02.2022N/AN/A$13.0800%N/A$13.08$13.08$13.08$13.082 720
SBER OTC18.02.2022N/AN/A$13.08−0.82−5.90%N/A$13.9$13.9$12.81$13.91 038 119
SBER OTC17.02.2022N/AN/A$13.9−0.955−6.43%N/A$14.855$14.855$13.7201$14.855666 131
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 30361 2 3 4 5 » »»