Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
21 – 40 из 30361 2 3 4 5 6 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER OTC16.02.2022N/AN/A$14.855−0.115−0.77%N/A$14.97$14.97$14.75$14.97542 256
SBER OTC15.02.2022N/AN/A$14.97+1.36+9.99%N/A$13.61$13.61$13.61$14.97640 254
SBER OTC14.02.2022N/AN/A$13.61+0.39+2.95%N/A$13.22$13.22$13.19$13.63973 909
SBER OTC12.02.2022N/AN/A$13.2200%N/A$13.22$13.25$13.22$13.255 500
SBER OTC11.02.2022N/AN/A$13.22−1.64−11.04%N/A$14.86$14.86$13.22$14.861 144 805
SBER OTC10.02.2022N/AN/A$14.86−0.05−0.34%N/A$14.91$14.91$14.74$15.161 069 462
SBER OTC09.02.2022N/AN/A$14.91+0.48+3.33%N/A$14.43$14.43$14.43$14.98202 934
SBER OTC08.02.2022N/AN/A$14.43+0.78+5.71%N/A$13.65$13.65$13.65$14.43892 102
SBER OTC07.02.2022N/AN/A$13.65+0.07+0.52%N/A$13.58$13.58$13.466$13.71592 743
SBER OTC04.02.2022N/AN/A$13.58+0.58+4.46%N/A$13$13$13$13.58424 581
SBER OTC03.02.2022N/AN/A$13−0.72−5.25%N/A$13.72$13.72$13$13.72978 114
SBER OTC02.02.2022N/AN/A$13.72−0.22−1.58%N/A$13.94$13.94$13.42$13.941 142 408
SBER OTC01.02.2022N/AN/A$13.94+0.015+0.11%N/A$13.925$13.96$13.61$13.96394 607
SBER OTC31.01.2022N/AN/A$13.925+0.595+4.46%N/A$13.33$13.33$13.33$13.96341 051
SBER OTC29.01.2022N/AN/A$13.3300%N/A$13.33$13.33$13.33$13.33600
SBER OTC28.01.2022N/AN/A$13.33+0.16+1.21%N/A$13.17$13.17$13.17$13.43344 151
SBER OTC27.01.2022N/AN/A$13.17+1.24+10.39%N/A$11.93$11.93$11.93$13.44663 647
SBER OTC26.01.2022N/AN/A$11.93−0.17−1.40%N/A$12.1$12.1$11.85$12.32613 185
SBER OTC25.01.2022N/AN/A$12.1+0.04+0.33%N/A$12.06$12.06$11.577$12.19763 851
SBER OTC24.01.2022N/AN/A$12.06−0.618−4.87%N/A$12.678$12.678$11.53$12.6781 290 028
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 30361 2 3 4 5 6 » »»