Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
1 – 20 из 47441 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE19.08.2019N/AN/A$1.58−0.06−3.66%N/A$1.64$1.64$1.57$1.6570 003
MTL NYSE17.08.2019N/AN/A$1.6400%N/A$1.64$1.64$1.64$1.649 237
MTL NYSE16.08.2019N/AN/A$1.64−0.16−8.89%N/A$1.8$1.8$1.64$1.8184 537
MTL NYSE15.08.2019N/AN/A$1.8−0.05−2.70%N/A$1.85$1.85$1.8$1.8588 782
MTL NYSE14.08.2019N/AN/A$1.85−0.01−0.54%N/A$1.86$1.86$1.82$1.9133 155
MTL NYSE13.08.2019N/AN/A$1.86−0.04−2.11%N/A$1.9$1.9$1.8392$1.914 488
MTL NYSE12.08.2019N/AN/A$1.9+0.04+2.15%N/A$1.86$1.86$1.86$1.9119 271
MTL NYSE10.08.2019N/AN/A$1.8600%N/A$1.86$1.86$1.86$1.8625 673
MTL NYSE09.08.2019N/AN/A$1.86−0.06−3.13%N/A$1.92$1.92$1.86$1.9225 673
MTL NYSE08.08.2019N/AN/A$1.92+0.05+2.67%N/A$1.87$1.87$1.86$1.9320 551
MTL NYSE07.08.2019N/AN/A$1.87−0.05−2.60%N/A$1.92$1.92$1.86$1.9233 380
MTL NYSE06.08.2019N/AN/A$1.92−0.08−4.00%N/A$2$2$1.92$213 334
MTL NYSE05.08.2019N/AN/A$2−0.05−2.44%N/A$2.05$2.05$1.97$2.0518 897
MTL NYSE03.08.2019N/AN/A$2.0500%N/A$2.05$2.05$2.05$2.05571
MTL NYSE02.08.2019N/AN/A$2.05−0.02−0.97%N/A$2.07$2.07$2.0203$2.0773 094
MTL NYSE01.08.2019N/AN/A$2.07−0.03−1.43%N/A$2.1$2.1$2.02$2.151 801
MTL NYSE31.07.2019N/AN/A$2.1+0.12+6.06%N/A$1.98$1.98$1.98$2.1317 944
MTL NYSE30.07.2019N/AN/A$1.98+0.06+3.13%N/A$1.92$1.92$1.92$243 470
MTL NYSE29.07.2019N/AN/A$1.9200%N/A$1.92$1.92$1.9$1.9442 671
MTL NYSE27.07.2019N/AN/A$1.9200%N/A$1.92$1.92$1.92$1.922 485
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 47441 2 3 4 5 » »»