Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
1 – 20 из 49871 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTL NYSE01.06.2020N/AN/A$1.9+0.09+4.97%N/A$1.81$1.81$1.81$1.949 189
MTL NYSE30.05.2020N/AN/A$1.8100%N/A$1.81$1.81$1.81$1.81471 631
MTL NYSE29.05.2020N/AN/A$1.81−0.08−4.23%N/A$1.89$1.89$1.81$1.91471 611
MTL NYSE28.05.2020N/AN/A$1.89+0.06+3.28%N/A$1.83$1.83$1.81$1.91122 049
MTL NYSE27.05.2020N/AN/A$1.83+0.09+5.17%N/A$1.74$1.74$1.74$1.8796 936
MTL NYSE26.05.2020N/AN/A$1.74−0.06−3.33%N/A$1.8$1.8$1.74$1.8182 269
MTL NYSE23.05.2020N/AN/A$1.800%N/A$1.8$1.8$1.8$1.868 595
MTL NYSE22.05.2020N/AN/A$1.8−0.01−0.55%N/A$1.81$1.81$1.74$1.8168 595
MTL NYSE21.05.2020N/AN/A$1.81+0.08+4.62%N/A$1.73$1.73$1.73$1.82119 146
MTL NYSE20.05.2020N/AN/A$1.73+0.03+1.76%N/A$1.7$1.7$1.7$1.7674 487
MTL NYSE19.05.2020N/AN/A$1.7+0.04+2.41%N/A$1.66$1.66$1.66$1.7248 254
MTL NYSE18.05.2020N/AN/A$1.66+0.06+3.75%N/A$1.6$1.6$1.6$1.758 779
MTL NYSE16.05.2020N/AN/A$1.600%N/A$1.6$1.6$1.6$1.65 411
MTL NYSE15.05.2020N/AN/A$1.6−0.02−1.23%N/A$1.62$1.62$1.59$1.6340 758
MTL NYSE14.05.2020N/AN/A$1.62+0.06+3.85%N/A$1.56$1.56$1.56$1.62122 352
MTL NYSE13.05.2020N/AN/A$1.56−0.04−2.50%N/A$1.6$1.6$1.56$1.6557 932
MTL NYSE12.05.2020N/AN/A$1.6−0.04−2.44%N/A$1.64$1.64$1.6$1.7107 096
MTL NYSE11.05.2020N/AN/A$1.64−0.06−3.53%N/A$1.7$1.7$1.62$1.733 921
MTL NYSE09.05.2020N/AN/A$1.700%N/A$1.7$1.7$1.7$1.747 131
MTL NYSE08.05.2020N/AN/A$1.7+0.06+3.66%N/A$1.64$1.64$1.64$1.746 985
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 49871 2 3 4 5 » »»