|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2020) | 07.04.2020 | N/A | N/A | 338.5 | −6.25 | −1.81% | N/A | 344.75 | 344.75 | 335.25 | 350 | 10 132 | | Gas Oil (08.2020) | 06.04.2020 | N/A | N/A | 344.75 | −7 | −1.99% | N/A | 351.75 | 337.5 | 330.5 | 349 | 11 360 | | Gas Oil (08.2020) | 04.04.2020 | N/A | N/A | 351.75 | 0 | 0% | N/A | 351.75 | 351.75 | 351.75 | 351.75 | 37 | | Gas Oil (08.2020) | 03.04.2020 | N/A | N/A | 351.75 | +32 | +10.01% | N/A | 319.75 | 319.75 | 318.25 | 353.25 | 14 804 | | Gas Oil (08.2020) | 02.04.2020 | N/A | N/A | 319.75 | +13 | +4.24% | N/A | 306.75 | 306.75 | 303.5 | 418.25 | 12 057 | | Gas Oil (08.2020) | 01.04.2020 | N/A | N/A | 306.75 | −7.5 | −2.39% | N/A | 314.25 | 314.25 | 300.75 | 316.5 | 8 421 | | Gas Oil (08.2020) | 31.03.2020 | N/A | N/A | 314.25 | −6.5 | −2.03% | N/A | 320.75 | 320.75 | 312.25 | 329.75 | 9 236 | | Gas Oil (08.2020) | 30.03.2020 | N/A | N/A | 320.75 | −11.75 | −3.53% | N/A | 332.5 | 332.5 | 310 | 332.5 | 8 054 | | Gas Oil (08.2020) | 28.03.2020 | N/A | N/A | 332.5 | +0.25 | +0.08% | N/A | 332.25 | 332.75 | 332.5 | 332.75 | 15 | | Gas Oil (08.2020) | 27.03.2020 | N/A | N/A | 332.25 | +0.75 | +0.23% | N/A | 331.5 | 331.5 | 322.75 | 334.25 | 7 078 | | Gas Oil (08.2020) | 26.03.2020 | N/A | N/A | 331.5 | −4.75 | −1.41% | N/A | 336.25 | 335.75 | 324.25 | 337.5 | 7 654 | | Gas Oil (08.2020) | 25.03.2020 | N/A | N/A | 336.25 | −0.25 | −0.07% | N/A | 336.5 | 336.5 | 327 | 340 | 9 904 | | Gas Oil (08.2020) | 24.03.2020 | N/A | N/A | 336.5 | +10.75 | +3.30% | N/A | 325.75 | 325.75 | 325.75 | 336.5 | 6 908 | | Gas Oil (08.2020) | 23.03.2020 | N/A | N/A | 325.75 | +1.5 | +0.46% | N/A | 324.25 | 315 | 304.25 | 326.5 | 13 570 | | Gas Oil (08.2020) | 21.03.2020 | N/A | N/A | 324.25 | +3.5 | +1.09% | N/A | 320.75 | 320.75 | 320.75 | 324.25 | 20 | | Gas Oil (08.2020) | 20.03.2020 | N/A | N/A | 320.75 | −5.5 | −1.69% | N/A | 326.25 | 326.25 | 317.75 | 348.5 | 14 644 | | Gas Oil (08.2020) | 19.03.2020 | N/A | N/A | 326.25 | +10.5 | +3.33% | N/A | 315.75 | 315.75 | 305 | 334.75 | 14 227 | | Gas Oil (08.2020) | 18.03.2020 | N/A | N/A | 315.75 | −10.25 | −3.14% | N/A | 326 | 326 | 297.75 | 331 | 10 133 | | Gas Oil (08.2020) | 17.03.2020 | N/A | N/A | 326 | −3 | −0.91% | N/A | 329 | 329 | 324 | 341.5 | 13 450 | | Gas Oil (08.2020) | 16.03.2020 | N/A | N/A | 329 | −37.5 | −10.23% | N/A | 366.5 | 372 | 327 | 372 | 15 192
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
