Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения: @Склеенный фьючерс Gas Oil (08.2024) Gas Oil (07.2024) Gas Oil (06.2024) Gas Oil (05.2024) Gas Oil (04.2024) Gas Oil (03.2024) Gas Oil (02.2024) Gas Oil (01.2024) Gas Oil (12.2023) Gas Oil (11.2023) Gas Oil (10.2023) Gas Oil (09.2023) Gas Oil (08.2023) Gas Oil (07.2023) Gas Oil (06.2023) Gas Oil (05.2023) Gas Oil (04.2023) Gas Oil (03.2023) Gas Oil (02.2023) Gas Oil (01.2023) Gas Oil (12.2022) Gas Oil (11.2022) Gas Oil (10.2022) Gas Oil (09.2022) Gas Oil (08.2022) Gas Oil (07.2022) Gas Oil (06.2022) Gas Oil (05.2022) Gas Oil (04.2022) Gas Oil (03.2022) Gas Oil (02.2022) Gas Oil (01.2022) Gas Oil (12.2021) Gas Oil (11.2021) Gas Oil (10.2021) Gas Oil (09.2021) Gas Oil (08.2021) Gas Oil (07.2021) Gas Oil (06.2021) Gas Oil (05.2021) Gas Oil (04.2021) Gas Oil (03.2021) Gas Oil (02.2021) Gas Oil (01.2021) Gas Oil (12.2020) Gas Oil (11.2020) Gas Oil (10.2020) Gas Oil (09.2020) Gas Oil (08.2020) Gas Oil (07.2020) Gas Oil (06.2020) Gas Oil (05.2020) Gas Oil (04.2020) Gas Oil (03.2020) Gas Oil (02.2020) Gas Oil (01.2020) Gas Oil (12.2019) Gas Oil (11.2019) Gas Oil (10.2019) Gas Oil (09.2019) Gas Oil (08.2019) Gas Oil (07.2019) Gas Oil (06.2019) Gas Oil (05.2019) Gas Oil (04.2019) Gas Oil (03.2019) Gas Oil (02.2019) Gas Oil (01.2019) Gas Oil (12.2018) Gas Oil (11.2018) Gas Oil (10.2018) Gas Oil (09.2018) Gas Oil (08.2018) Gas Oil (07.2018) Gas Oil (06.2018) Gas Oil (05.2018) Gas Oil (04.2018) Gas Oil (03.2018) Gas Oil (02.2018) Gas Oil (01.2018) Gas Oil (12.2017) Gas Oil (11.2017) Gas Oil (10.2017) Gas Oil (09.2017) Gas Oil (08.2017) Gas Oil (07.2017) Gas Oil (06.2017) Gas Oil (05.2017) Gas Oil (04.2017) Gas Oil (03.2017) Gas Oil (02.2017) Gas Oil (01.2017) Gas Oil (12.2016) Gas Oil (11.2016) Gas Oil (10.2016) Gas Oil (09.2016) Gas Oil (08.2016) Gas Oil (07.2016) Gas Oil (06.2016) Gas Oil (05.2016) Gas Oil (04.2016) Gas Oil (03.2016) Gas Oil (02.2016) Gas Oil (01.2016) Gas Oil (12.2015) Gas Oil (11.2015) Gas Oil (10.2015) Gas Oil (09.2015) Gas Oil (08.2015) Gas Oil (07.2015) Gas Oil (06.2015) Gas Oil (05.2015) Gas Oil (04.2015) Gas Oil (03.2015) Gas Oil (02.2015) Gas Oil (01.2015) Gas Oil (12.2014) Gas Oil (11.2014) Gas Oil (10.2014) Gas Oil (09.2014) Gas Oil (08.2014) Gas Oil (07.2014) Gas Oil (06.2014) Gas Oil (05.2014) Gas Oil (04.2014) Gas Oil (03.2014) Gas Oil (02.2014) Gas Oil (01.2014) Gas Oil (12.2013) Gas Oil (11.2013) Gas Oil (10.2013) Gas Oil (09.2013) Gas Oil (08.2013) Gas Oil (07.2013) Gas Oil (06.2013) Gas Oil (05.2013) Gas Oil (04.2013) Gas Oil (03.2013) Gas Oil (02.2013) Gas Oil (01.2013) Gas Oil (12.2012) Gas Oil (11.2012) Gas Oil (10.2012) Gas Oil (09.2012) Gas Oil (08.2012) Gas Oil (07.2012) Gas Oil (06.2012) Gas Oil (05.2012) Gas Oil (04.2012) Gas Oil (03.2012) Gas Oil (02.2012) Gas Oil (01.2012) Gas Oil (12.2011) Gas Oil (11.2011) Gas Oil (10.2011) Gas Oil (09.2011) Gas Oil (08.2011) Gas Oil (07.2011) Gas Oil (06.2011) Gas Oil (05.2011) Gas Oil (04.2011) Gas Oil (03.2011) Gas Oil (02.2011) Gas Oil (01.2011) Gas Oil (12.2010) Gas Oil (11.2010) Gas Oil (10.2010) Gas Oil (09.2010) Gas Oil (08.2010) Gas Oil (07.2010) Gas Oil (06.2010) Gas Oil (05.2010) Gas Oil (04.2010) Gas Oil (03.2010) Gas Oil (02.2010) Gas Oil (01.2010) Gas Oil (12.2009) Gas Oil (11.2009) Gas Oil (10.2009) Gas Oil (09.2009) Gas Oil (08.2009) Gas Oil (07.2009) Gas Oil (06.2009) Gas Oil (05.2009) Gas Oil (04.2009) Gas Oil (03.2009) Gas Oil (02.2009) Gas Oil (01.2009) Gas Oil (12.2008) Gas Oil (11.2008) Gas Oil (10.2008) Gas Oil (09.2008) Gas Oil (08.2008) Gas Oil (07.2008) Gas Oil (06.2008) Gas Oil (05.2008) Gas Oil (04.2008) Gas Oil (03.2008) Gas Oil (02.2008) Gas Oil (01.2008) Gas Oil (12.2007) Gas Oil (11.2007) Gas Oil (10.2007) Gas Oil (09.2007) Gas Oil (08.2007) Gas Oil (07.2007) Gas Oil (06.2007) Gas Oil (05.2007) Gas Oil (04.2007) Gas Oil (03.2007) Gas Oil (02.2007) Gas Oil (01.2007) Gas Oil (12.2006) Gas Oil (11.2006) Gas Oil (10.2006) Gas Oil (09.2006) Gas Oil (08.2006) Gas Oil (07.2006) Gas Oil (06.2006) Gas Oil (05.2006) Gas Oil (04.2006) Gas Oil (03.2006) Gas Oil (02.2006) Gas Oil (01.2006) Gas Oil (12.2005) Gas Oil (11.2005) Gas Oil (10.2005) Gas Oil (09.2005) Gas Oil (08.2005) Gas Oil (07.2005) Gas Oil (06.2005) Gas Oil (05.2005) Gas Oil (04.2005) Gas Oil (03.2005) Gas Oil (02.2005) Gas Oil (01.2005) Gas Oil (12.2004) Gas Oil (11.2004) Gas Oil (10.2004) Gas Oil (09.2004) Gas Oil (08.2004) Gas Oil (07.2004) Gas Oil (06.2004) Gas Oil (05.2004) Gas Oil (04.2004) Gas Oil (03.2004) Gas Oil (02.2004) Gas Oil (01.2004) Gas Oil (12.2003) Gas Oil (11.2003) Gas Oil (10.2003) Gas Oil (09.2003) Gas Oil (08.2003) Gas Oil (07.2003) Gas Oil (06.2003) Gas Oil (05.2003) Gas Oil (04.2003) Gas Oil (03.2003) Gas Oil (02.2003) Gas Oil (01.2003) Gas Oil (12.2002) Gas Oil (11.2002) Gas Oil (10.2002) Gas Oil (09.2002) Gas Oil (08.2002) Gas Oil (07.2002) Gas Oil (06.2002) Gas Oil (05.2002) Gas Oil (04.2002) Gas Oil (03.2002) Gas Oil (02.2002) Gas Oil (01.2002) Gas Oil (12.2001) Gas Oil (11.2001) Gas Oil (10.2001) Gas Oil (09.2001) Gas Oil (08.2001) Gas Oil (07.2001) Gas Oil (06.2001) Gas Oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
01.08.2020, 02:19:44
366.25
Пред закр 360.25 Пред закр (0:00 мск) 366.25 Открытие 366.25 Покупка N/A Продажа N/A
За день Изм +6 (+1.67%) Изм (0:00 мск) 0 (0%) Мин – Макс 366.25 – 366.25 /день Объём в шт 28 899 Объём в шт/день 28 899
