Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
Gas Oil (08.2020) | 01.08.2020 | N/A | N/A | 366.25 | 0 | 0% | N/A | 366.25 | 366.25 | 366.25 | 366.25 | 9 | Gas Oil (08.2020) | 31.07.2020 | N/A | N/A | 366.25 | +1.75 | +0.48% | N/A | 364.5 | 364.5 | 362.75 | 367.5 | 9 523 | Gas Oil (08.2020) | 30.07.2020 | N/A | N/A | 364.5 | −12.75 | −3.38% | N/A | 377.25 | 377.25 | 349.25 | 377.75 | 10 622 | Gas Oil (08.2020) | 29.07.2020 | N/A | N/A | 377.25 | +6 | +1.62% | N/A | 371.25 | 371.25 | 370.5 | 378 | 7 016 | Gas Oil (08.2020) | 28.07.2020 | N/A | N/A | 371.25 | −5.5 | −1.46% | N/A | 376.75 | 376.75 | 370 | 378.25 | 8 125 | Gas Oil (08.2020) | 27.07.2020 | N/A | N/A | 376.75 | −2 | −0.53% | N/A | 378.75 | 378.75 | 369.75 | 378.75 | 9 005 | Gas Oil (08.2020) | 25.07.2020 | N/A | N/A | 378.75 | +2.5 | +0.66% | N/A | 376.25 | 376.25 | 376.25 | 378.75 | 83 | Gas Oil (08.2020) | 24.07.2020 | N/A | N/A | 376.25 | −0.5 | −0.13% | N/A | 376.75 | 376.25 | 371.75 | 378.25 | 8 499 | Gas Oil (08.2020) | 23.07.2020 | N/A | N/A | 376.75 | −6.5 | −1.70% | N/A | 383.25 | 383.25 | 375.5 | 388 | 7 563 | Gas Oil (08.2020) | 22.07.2020 | N/A | N/A | 383.25 | +0.25 | +0.07% | N/A | 383 | 383 | 378.25 | 385 | 6 998 | Gas Oil (08.2020) | 21.07.2020 | N/A | N/A | 383 | +11.5 | +3.10% | N/A | 371.5 | 371.5 | 371 | 388.5 | 9 090 | Gas Oil (08.2020) | 20.07.2020 | N/A | N/A | 371.5 | +5 | +1.36% | N/A | 366.5 | 365.75 | 361.5 | 374.5 | 7 317 | Gas Oil (08.2020) | 18.07.2020 | N/A | N/A | 366.5 | 0 | 0% | N/A | 366.5 | 366.5 | 366.5 | 366.5 | 13 | Gas Oil (08.2020) | 17.07.2020 | N/A | N/A | 366.5 | −2.25 | −0.61% | N/A | 368.75 | 368.25 | 365 | 369.5 | 8 918 | Gas Oil (08.2020) | 16.07.2020 | N/A | N/A | 368.75 | −2.5 | −0.67% | N/A | 371.25 | 371.25 | 367 | 372.5 | 6 868 | Gas Oil (08.2020) | 15.07.2020 | N/A | N/A | 371.25 | +5.75 | +1.57% | N/A | 365.5 | 365.75 | 362.25 | 372.75 | 9 611 | Gas Oil (08.2020) | 14.07.2020 | N/A | N/A | 365.5 | +1.75 | +0.48% | N/A | 363.75 | 363.75 | 360.25 | 367.5 | 10 054 | Gas Oil (08.2020) | 13.07.2020 | N/A | N/A | 363.75 | −5.5 | −1.49% | N/A | 369.25 | 370.75 | 363.25 | 371 | 9 960 | Gas Oil (08.2020) | 11.07.2020 | N/A | N/A | 369.25 | −2.25 | −0.61% | N/A | 371.5 | 371.5 | 369.25 | 371.75 | 37 | Gas Oil (08.2020) | 10.07.2020 | N/A | N/A | 371.5 | +5 | +1.36% | N/A | 366.5 | 366.75 | 358.75 | 371.75 | 9 825
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|