|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2020) | 30.04.2020 | N/A | N/A | 281.25 | +18 | +6.84% | N/A | 263.25 | 263.25 | 263.25 | 283.5 | 14 693 | | Gas Oil (08.2020) | 29.04.2020 | N/A | N/A | 263.25 | +9 | +3.54% | N/A | 254.25 | 254.25 | 251 | 273 | 11 332 | | Gas Oil (08.2020) | 28.04.2020 | N/A | N/A | 254.25 | +1.5 | +0.59% | N/A | 252.75 | 252.75 | 243.25 | 259 | 11 131 | | Gas Oil (08.2020) | 27.04.2020 | N/A | N/A | 252.75 | −11.5 | −4.35% | N/A | 264.25 | 261 | 248.75 | 264 | 11 040 | | Gas Oil (08.2020) | 25.04.2020 | N/A | N/A | 264.25 | 0 | 0% | N/A | 264.25 | 264.25 | 264.25 | 264.25 | 14 | | Gas Oil (08.2020) | 24.04.2020 | N/A | N/A | 264.25 | −8.25 | −3.03% | N/A | 272.5 | 272.5 | 259.25 | 279.5 | 13 421 | | Gas Oil (08.2020) | 23.04.2020 | N/A | N/A | 272.5 | +1.25 | +0.46% | N/A | 271.25 | 271.25 | 268.75 | 290.25 | 14 851 | | Gas Oil (08.2020) | 22.04.2020 | N/A | N/A | 271.25 | −2 | −0.73% | N/A | 273.25 | 273.25 | 246.25 | 287.5 | 20 201 | | Gas Oil (08.2020) | 21.04.2020 | N/A | N/A | 273.25 | −34.5 | −11.21% | N/A | 307.75 | 307.75 | 259.75 | 312.5 | 20 609 | | Gas Oil (08.2020) | 20.04.2020 | N/A | N/A | 307.75 | −10.25 | −3.22% | N/A | 318 | 318 | 306 | 320.25 | 12 340 | | Gas Oil (08.2020) | 18.04.2020 | N/A | N/A | 318 | 0 | 0% | N/A | 318 | 318 | 318 | 318 | 18 | | Gas Oil (08.2020) | 17.04.2020 | N/A | N/A | 318 | −0.5 | −0.16% | N/A | 318.5 | 318.5 | 314.75 | 323.25 | 9 502 | | Gas Oil (08.2020) | 16.04.2020 | N/A | N/A | 318.5 | +1 | +0.31% | N/A | 317.5 | 317.5 | 311.5 | 323.5 | 9 737 | | Gas Oil (08.2020) | 15.04.2020 | N/A | N/A | 317.5 | −11.25 | −3.42% | N/A | 328.75 | 328.75 | 311.75 | 329.5 | 9 902 | | Gas Oil (08.2020) | 14.04.2020 | N/A | N/A | 328.75 | −9.25 | −2.74% | N/A | 338 | 338 | 325.25 | 340.25 | 8 821 | | Gas Oil (08.2020) | 13.04.2020 | N/A | N/A | 338 | +6.25 | +1.88% | N/A | 331.75 | 331.75 | 320.75 | 341.25 | 12 007 | | Gas Oil (08.2020) | 11.04.2020 | N/A | N/A | 331.75 | 0 | 0% | N/A | 331.75 | 331.75 | 331.75 | 331.75 | 1 | | Gas Oil (08.2020) | 10.04.2020 | N/A | N/A | 331.75 | 0 | 0% | N/A | 331.75 | 331.75 | 331.75 | 331.75 | 70 | | Gas Oil (08.2020) | 09.04.2020 | N/A | N/A | 331.75 | −9.75 | −2.86% | N/A | 341.5 | 341.5 | 328.5 | 354 | 12 770 | | Gas Oil (08.2020) | 08.04.2020 | N/A | N/A | 341.5 | +3 | +0.89% | N/A | 338.5 | 338.5 | 331 | 343.75 | 11 379
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
