|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2020) | 23.05.2020 | N/A | N/A | 314.5 | +1.5 | +0.48% | N/A | 313 | 313 | 313 | 314.5 | 22 | | Gas Oil (08.2020) | 22.05.2020 | N/A | N/A | 313 | −2.5 | −0.79% | N/A | 315.5 | 315.5 | 299.25 | 316.75 | 13 436 | | Gas Oil (08.2020) | 21.05.2020 | N/A | N/A | 315.5 | −3 | −0.94% | N/A | 318.5 | 318.5 | 314.75 | 326 | 9 927 | | Gas Oil (08.2020) | 20.05.2020 | N/A | N/A | 318.5 | +8.25 | +2.66% | N/A | 310.25 | 310.25 | 309.5 | 324.75 | 10 014 | | Gas Oil (08.2020) | 19.05.2020 | N/A | N/A | 310.25 | −11.75 | −3.65% | N/A | 322 | 322 | 306.75 | 323.5 | 12 047 | | Gas Oil (08.2020) | 18.05.2020 | N/A | N/A | 322 | +25.75 | +8.69% | N/A | 296.25 | 296.25 | 295.25 | 322.75 | 12 675 | | Gas Oil (08.2020) | 16.05.2020 | N/A | N/A | 296.25 | 0 | 0% | N/A | 296.25 | 296.25 | 296.25 | 296.25 | 24 | | Gas Oil (08.2020) | 15.05.2020 | N/A | N/A | 296.25 | +8 | +2.78% | N/A | 288.25 | 288.25 | 285 | 297 | 9 934 | | Gas Oil (08.2020) | 14.05.2020 | N/A | N/A | 288.25 | +15.5 | +5.68% | N/A | 272.75 | 272.75 | 269.25 | 288.75 | 11 467 | | Gas Oil (08.2020) | 13.05.2020 | N/A | N/A | 272.75 | +5.75 | +2.15% | N/A | 267 | 267 | 262.75 | 277.5 | 11 059 | | Gas Oil (08.2020) | 12.05.2020 | N/A | N/A | 267 | −12.5 | −4.47% | N/A | 279.5 | 279.5 | 266.5 | 284.5 | 9 555 | | Gas Oil (08.2020) | 11.05.2020 | N/A | N/A | 279.5 | −11.5 | −3.95% | N/A | 291 | 290.5 | 277 | 293.25 | 11 582 | | Gas Oil (08.2020) | 09.05.2020 | N/A | N/A | 291 | 0 | 0% | N/A | 291 | 291 | 291 | 291 | 96 | | Gas Oil (08.2020) | 08.05.2020 | N/A | N/A | 291 | +16.25 | +5.91% | N/A | 274.75 | 274.75 | 274.5 | 293.25 | 11 424 | | Gas Oil (08.2020) | 07.05.2020 | N/A | N/A | 274.75 | −1.5 | −0.54% | N/A | 276.25 | 276.25 | 271.25 | 291.25 | 13 550 | | Gas Oil (08.2020) | 06.05.2020 | N/A | N/A | 276.25 | −19.5 | −6.59% | N/A | 295.75 | 295.75 | 269 | 299.25 | 15 914 | | Gas Oil (08.2020) | 05.05.2020 | N/A | N/A | 295.75 | +21 | +7.64% | N/A | 274.75 | 274.75 | 274.25 | 296.25 | 12 509 | | Gas Oil (08.2020) | 04.05.2020 | N/A | N/A | 274.75 | +6 | +2.23% | N/A | 268.75 | 268.75 | 259.75 | 275.5 | 12 168 | | Gas Oil (08.2020) | 02.05.2020 | N/A | N/A | 268.75 | 0 | 0% | N/A | 268.75 | 268.75 | 268.75 | 268.75 | 27 | | Gas Oil (08.2020) | 01.05.2020 | N/A | N/A | 268.75 | −12.5 | −4.44% | N/A | 281.25 | 281.25 | 265.5 | 286.5 | 12 554
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
