Nikkei 225 : Фондовые индексы

Интервал:
61 – 80 из 58241 2 3 4 5 6 7 8 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22521.06.202438 596.47−36.55−0.09%N/A38 633.0238 608.6638 532.1338 795.68
Nikkei 22520.06.202438 633.02+62.26+0.16%N/A38 570.7638 410.3238 263.0838 637.62
Nikkei 22519.06.202438 570.76+88.65+0.23%N/A38 482.1138 653.9138 453.4138 797.97
Nikkei 22518.06.202438 482.11+379.67+1.00%N/A38 102.4438 433.4838 332.8938 519.02
Nikkei 22517.06.202438 102.44−712.12−1.83%N/A38 814.5638 440.9837 950.238 442.7
Nikkei 22514.06.202438 814.56+94.09+0.24%N/A38 720.4738 587.5738 554.7539 025.7
Nikkei 22513.06.202438 720.47−156.24−0.40%N/A38 876.7139 182.0638 689.7939 252.44
Nikkei 22512.06.202438 876.71−258.08−0.66%N/A39 134.7938 865.1538 809.3638 945.99
Nikkei 22511.06.202439 134.79+96.63+0.25%N/A39 038.1639 175.5939 074.8839 336.66
Nikkei 22510.06.202439 038.16+354.23+0.92%N/A38 683.9338 689.7838 689.7839 081.54
Nikkei 22507.06.202438 683.93−19.58−0.05%N/A38 703.5138 597.5538 560.8538 747.27
Nikkei 22506.06.202438 703.51+213.34+0.55%N/A38 490.1738 841.6638 693.539 011.93
Nikkei 22505.06.202438 490.17−347.29−0.89%N/A38 837.4638 654.0938 343.9838 656.41
Nikkei 22504.06.202438 837.46−85.57−0.22%N/A38 923.0338 702.5438 591.7938 895.06
Nikkei 22503.06.202438 923.03+435.13+1.13%N/A38 487.938 734.9538 734.9539 032.5
Nikkei 22531.05.202438 487.9+433.77+1.14%N/A38 054.1338 173.2238 087.6138 526.93
Nikkei 22530.05.202438 054.13−502.74−1.30%N/A38 556.8738 112.7737 61738 138.03
Nikkei 22529.05.202438 556.87−298.5−0.77%N/A38 855.3738 880.538 524.2439 141.99
Nikkei 22528.05.202438 855.37−44.65−0.11%N/A38 900.0238 879.1538 756.1338 981.97
Nikkei 22527.05.202438 900.02+253.91+0.66%N/A38 646.1138 766.2138 667.9338 900.02
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 58241 2 3 4 5 6 7 8 » »»