Nikkei 225 : Фондовые индексы

Интервал:
1 – 20 из 48691 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22530.10.202022 977.13−354.81−1.52%N/A23 331.9423 320.7122 948.4723 320.71
Nikkei 22529.10.202023 331.94−86.57−0.37%N/A23 418.5123 170.7623 170.7623 374.1
Nikkei 22528.10.202023 418.51−67.29−0.29%N/A23 485.823 374.2823 334.2323 451.03
Nikkei 22527.10.202023 485.8−8.54−0.04%N/A23 494.3423 376.9623 232.3123 485.8
Nikkei 22526.10.202023 494.34−22.25−0.09%N/A23 516.5923 520.7823 475.5223 572.6
Nikkei 22523.10.202023 516.59+42.32+0.18%N/A23 474.2723 558.7123 469.1323 587.9
Nikkei 22522.10.202023 474.27−165.19−0.70%N/A23 639.4623 525.5923 436.1723 555.78
Nikkei 22521.10.202023 639.46+72.42+0.31%N/A23 567.0423 615.5223 611.3323 702.3
Nikkei 22520.10.202023 567.04−104.09−0.44%N/A23 671.1323 587.8723 518.2923 674.87
Nikkei 22519.10.202023 671.13+260.5+1.11%N/A23 410.6323 543.6923 543.6923 707.16
Nikkei 22516.10.202023 410.63−96.6−0.41%N/A23 507.2323 478.423 382.6723 538.74
Nikkei 22515.10.202023 507.23−119.5−0.51%N/A23 626.7323 548.4523 458.4323 581.16
Nikkei 22514.10.202023 626.73+24.95+0.11%N/A23 601.7823 545.6623 518.8123 656.7
Nikkei 22513.10.202023 601.78+43.09+0.18%N/A23 558.6923 667.923 490.9523 667.9
Nikkei 22512.10.202023 558.69−61−0.26%N/A23 619.6923 588.7423 501.2623 597.91
Nikkei 22509.10.202023 619.69−27.38−0.12%N/A23 647.0723 713.8623 552.7323 725.58
Nikkei 22508.10.202023 647.07+224.25+0.96%N/A23 422.8223 506.3423 477.7323 701.77
Nikkei 22507.10.202023 422.82−10.91−0.05%N/A23 433.7323 272.4523 272.4523 432.73
Nikkei 22506.10.202023 433.73+121.59+0.52%N/A23 312.1423 420.0723 331.423 441.16
Nikkei 22505.10.202023 312.14+282.24+1.23%N/A23 029.923 254.2823 252.6923 377.43
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 48691 2 3 4 5 » »»