NASDAQ Comp : Фондовые индексы

Интервал:
1 – 20 из 71861 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ Comp16.01.20209 356.75+98.13+1.06%N/A9 258.629 258.89 258.79 356.75
NASDAQ Comp15.01.20209 258.62+7.73+0.08%N/A9 250.899 250.769 231.149 298.82
NASDAQ Comp14.01.20209 250.89−23.6−0.25%N/A9 274.499 273.129 226.499 298.33
NASDAQ Comp13.01.20209 274.49+95.63+1.04%N/A9 178.869 213.969 193.069 274.49
NASDAQ Comp11.01.20209 178.86−1.48−0.02%N/A9 180.349 179.519 178.119 179.51
NASDAQ Comp10.01.20209 180.34−22.62−0.25%N/A9 202.969 203.29 164.669 235.19
NASDAQ Comp09.01.20209 202.96+74.01+0.81%N/A9 128.959 128.149 128.149 215.95
NASDAQ Comp08.01.20209 128.95+61.32+0.68%N/A9 067.639 067.19 059.729 168.89
NASDAQ Comp07.01.20209 067.63−4.23−0.05%N/A9 071.869 072.419 042.69 091.93
NASDAQ Comp06.01.20209 071.86+51.09+0.57%N/A9 020.778 946.548 944.99 071.86
NASDAQ Comp04.01.20209 020.77−5.75−0.06%N/A9 026.529 025.269 020.779 025.26
NASDAQ Comp03.01.20209 026.52−62.18−0.68%N/A9 088.79 088.758 977.919 092.19
NASDAQ Comp02.01.20209 088.7+116.1+1.29%N/A8 972.69 038.059 010.899 088.7
NASDAQ Comp01.01.20208 972.6−0.290%N/A8 972.898 972.68 972.68 972.6
NASDAQ Comp31.12.20198 972.89+32.51+0.36%N/A8 940.388 945.998 912.778 975.35
NASDAQ Comp30.12.20198 940.38−66.24−0.74%N/A9 006.629 004.028 909.199 006.36
NASDAQ Comp28.12.20199 006.62+1.46+0.02%N/A9 005.169 005.449 005.449 006.62
NASDAQ Comp27.12.20199 005.16−14.42−0.16%N/A9 019.589 021.298 987.329 052
NASDAQ Comp26.12.20199 019.58+66.7+0.75%N/A8 952.888 970.218 968.669 019.58
NASDAQ Comp25.12.20198 952.88+0.010%N/A8 952.878 952.888 952.888 952.88
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 71861 2 3 4 5 » »»