NASDAQ Comp : Фондовые индексы

Интервал:
1 – 20 из 84841 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ Comp18.09.202417 573.3005−54.7608−0.31%N/A17 628.061317 663.383417 556.424517 832.704
NASDAQ Comp17.09.202417 628.0613+35.9348+0.20%N/A17 592.126517 707.018817 544.638617 781.7391
NASDAQ Comp16.09.202417 592.1265−91.8496−0.52%N/A17 683.976117 573.70217 480.661617 618.3976
NASDAQ Comp13.09.202417 683.9761+114.2998+0.65%N/A17 569.676317 575.258417 564.605117 719.1365
NASDAQ Comp12.09.202417 569.6763+174.1453+1.00%N/A17 395.53117 413.888817 338.318317 605.7221
NASDAQ Comp11.09.202417 395.531+369.6509+2.17%N/A17 025.880117 088.971816 787.836117 420.233
NASDAQ Comp10.09.202417 025.8801+141.2773+0.84%N/A16 884.602816 949.64116 801.125617 036.0712
NASDAQ Comp09.09.202416 884.6028+193.7709+1.16%N/A16 690.831916 835.674116 732.834916 923.2777
NASDAQ Comp06.09.202416 690.8319−436.8292−2.55%N/A17 127.661117 140.266516 668.571517 153.7269
NASDAQ Comp05.09.202417 127.6611+43.365+0.25%N/A17 084.296117 063.237317 035.066517 295.5764
NASDAQ Comp04.09.202417 084.2961−52.0022−0.30%N/A17 136.298317 014.480216 984.671517 232.6524
NASDAQ Comp03.09.202417 136.2983−577.3258−3.26%N/A17 713.624117 713.624117 057.785217 713.6241
NASDAQ Comp30.08.202417 713.6241+197.1936+1.13%N/A17 516.430517 650.490617 498.79217 719.9618
NASDAQ Comp29.08.202417 516.4305−39.5968−0.23%N/A17 556.027317 610.571217 482.604317 789.2134
NASDAQ Comp28.08.202417 556.0273−198.7924−1.12%N/A17 754.819717 738.80217 439.396817 759.9433
NASDAQ Comp27.08.202417 754.8197+29.0547+0.16%N/A17 725.76517 655.521617 573.371417 789.7193
NASDAQ Comp26.08.202417 725.765−152.0287−0.85%N/A17 877.793717 867.846317 645.687317 909.0856
NASDAQ Comp23.08.202417 877.7937+258.4399+1.47%N/A17 619.353817 772.727517 700.267317 941.2651
NASDAQ Comp22.08.202417 619.3538−299.633−1.67%N/A17 918.986817 993.720417 589.149818 017.6894
NASDAQ Comp21.08.202417 918.9868+75.5992+0.42%N/A17 843.387617 816.937217 790.98217 963.0698
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 84841 2 3 4 5 » »»