DJ Utilities : Фондовые индексы

Интервал:
1 – 20 из 56171 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities13.11.2019844.37+12.3+1.48%N/A832.07832.11832.11845.9
DJ Utilities12.11.2019832.07+2.32+0.28%N/A829.75829.8828.9833.8
DJ Utilities11.11.2019829.75−5.55−0.66%N/A835.3835.13829.16836.47
DJ Utilities09.11.2019835.3+0.26+0.03%N/A835.04835.18835.18835.3
DJ Utilities08.11.2019835.04−3.39−0.40%N/A838.43838.38831.34839.51
DJ Utilities07.11.2019838.43−11.8−1.39%N/A850.23850.26833.23850.4
DJ Utilities06.11.2019850.23+1.93+0.23%N/A848.3848.22848.21854.71
DJ Utilities05.11.2019848.3−8.42−0.98%N/A856.72856.69844.73856.93
DJ Utilities04.11.2019856.72−11.11−1.28%N/A867.83866.56853.86867.03
DJ Utilities02.11.2019867.8300%N/A867.83867.83867.83867.83
DJ Utilities01.11.2019867.83+0.31+0.04%N/A867.52867.52865.56872.19
DJ Utilities31.10.2019867.52+7.42+0.86%N/A860.1860.1859.19867.72
DJ Utilities30.10.2019860.1+5.07+0.59%N/A855.03855.03853.21862.14
DJ Utilities29.10.2019855.03+0.48+0.06%N/A854.55854.55851.44856.85
DJ Utilities28.10.2019854.55−12.37−1.43%N/A866.92863.12853.61864.08
DJ Utilities25.10.2019866.92−12.9−1.47%N/A879.82879.82863.94881.15
DJ Utilities24.10.2019879.82+3.36+0.38%N/A876.46876.46875.54881.08
DJ Utilities23.10.2019876.46+3.19+0.37%N/A873.27873.27873.19879.08
DJ Utilities22.10.2019873.27+5.05+0.58%N/A868.22868.22868.22877.32
DJ Utilities21.10.2019868.22+2.21+0.26%N/A866.01865.7862.46868.61
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56171 2 3 4 5 » »»