DJ Utilities : Фондовые индексы

Интервал:
1 – 20 из 59061 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities24.10.2020893.6800%N/A893.68893.68893.68893.68
DJ Utilities23.10.2020893.68+2.4+0.27%N/A891.28891.28889.3896.51
DJ Utilities22.10.2020891.28+14.18+1.62%N/A877.1877.1877.1892.49
DJ Utilities21.10.2020877.1−4.05−0.46%N/A881.15881.15874.99883.62
DJ Utilities20.10.2020881.15+3.55+0.40%N/A877.6877.6877.6887.11
DJ Utilities19.10.2020877.6−6.92−0.78%N/A884.52884.96875.12889.53
DJ Utilities17.10.2020884.5200%N/A884.52884.52884.52884.52
DJ Utilities16.10.2020884.52+9.3+1.06%N/A875.22875.22875.22887.82
DJ Utilities15.10.2020875.22+0.030%N/A875.19875.19864.07880.45
DJ Utilities14.10.2020875.19−0.86−0.10%N/A876.05876.05870.11881.22
DJ Utilities13.10.2020876.05−6.77−0.77%N/A882.82882.82867.25882.82
DJ Utilities12.10.2020882.82+7.01+0.80%N/A875.81875.97874.35888.62
DJ Utilities10.10.2020875.8100%N/A875.81875.81875.81875.81
DJ Utilities09.10.2020875.81+0.51+0.06%N/A875.3875.3869.68880.25
DJ Utilities08.10.2020875.3+15.31+1.78%N/A859.99859.99859.99876.98
DJ Utilities07.10.2020859.99+9.1+1.07%N/A850.89850.89850.89862.56
DJ Utilities06.10.2020850.89+6.32+0.75%N/A844.57844.57840.4860.22
DJ Utilities05.10.2020844.57+12.08+1.45%N/A832.49835.22830.88847.02
DJ Utilities03.10.2020832.4900%N/A832.49832.49832.49832.49
DJ Utilities02.10.2020832.49+8.22+1.00%N/A824.27824.27815.69836.74
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 59061 2 3 4 5 » »»