DJ Transport : Фондовые индексы

Интервал:
1 – 20 из 72901 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Transport15.07.202515 839.44−262.99−1.63%N/A16 102.4316 117.2115 837.2616 158.75
DJ Transport14.07.202516 102.43−106.43−0.66%N/A16 208.8616 141.615 959.7316 146.93
DJ Transport11.07.202516 208.86−107.33−0.66%N/A16 316.1916 208.1416 123.0916 254.87
DJ Transport10.07.202516 316.19+413.68+2.60%N/A15 902.5115 902.5115 902.5116 480.65
DJ Transport09.07.202515 902.51−42.61−0.27%N/A15 945.1215 945.1215 845.0316 035.49
DJ Transport08.07.202515 945.12+134+0.85%N/A15 811.1215 811.1215 811.1216 048.13
DJ Transport07.07.202515 811.12−235.71−1.47%N/A16 046.8316 009.115 72416 124.63
DJ Transport03.07.202516 046.83+28.77+0.18%N/A16 018.0616 050.3416 024.1316 175.28
DJ Transport02.07.202516 018.06+184.59+1.17%N/A15 833.4715 856.9515 817.9416 039.98
DJ Transport01.07.202515 833.47+438.96+2.85%N/A15 394.5115 370.1415 365.4816 029.11
DJ Transport30.06.202515 394.51−100.03−0.65%N/A15 494.5415 498.515 326.1615 512.64
DJ Transport27.06.202515 494.54+163.22+1.06%N/A15 331.3215 375.2515 363.7215 537.44
DJ Transport26.06.202515 331.32+121.6+0.80%N/A15 209.7215 270.1915 266.6715 413.2
DJ Transport25.06.202515 209.72−164.85−1.07%N/A15 374.5715 250.4215 126.2715 271.23
DJ Transport24.06.202515 374.57+277.47+1.84%N/A15 097.115 249.7715 208.2215 388.97
DJ Transport23.06.202515 097.1+332.3+2.25%N/A14 764.814 728.8814 678.715 100.64
DJ Transport20.06.202514 764.8+39.3+0.27%N/A14 725.514 752.3914 707.1214 878.38
DJ Transport18.06.202514 725.5+36.83+0.25%N/A14 688.6714 699.4214 689.5814 866.89
DJ Transport17.06.202514 688.67−213.11−1.43%N/A14 901.7814 811.9514 653.3314 861.87
DJ Transport16.06.202514 901.78+216.22+1.47%N/A14 685.5614 799.1114 746.6814 940.53
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 72901 2 3 4 5 » »»