DJ Transport : Фондовые индексы

Интервал:
1 – 20 из 55201 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Transport19.07.201910 604.2+66.69+0.63%N/A10 537.5110 537.5110 537.5110 673.67
DJ Transport18.07.201910 537.51+130.58+1.25%N/A10 406.9310 406.9310 406.9310 542.14
DJ Transport17.07.201910 406.93−387.66−3.59%N/A10 794.5910 794.5910 403.0910 794.59
DJ Transport16.07.201910 794.59+193.56+1.83%N/A10 601.0310 601.0310 601.0310 876.35
DJ Transport15.07.201910 601.03−36.28−0.34%N/A10 637.3110 635.3910 573.0310 655.44
DJ Transport13.07.201910 637.3100%N/A10 637.3110 637.3110 637.3110 637.31
DJ Transport12.07.201910 637.31+247.27+2.38%N/A10 390.0410 390.0410 390.0410 655
DJ Transport11.07.201910 390.04+98.4+0.96%N/A10 291.6410 291.6410 260.2510 420.92
DJ Transport10.07.201910 291.64−47.37−0.46%N/A10 339.0110 339.0110 274.1410 436.43
DJ Transport09.07.201910 339.01−77.12−0.74%N/A10 416.1310 385.9510 304.9910 397.2
DJ Transport08.07.201910 416.13−68.89−0.66%N/A10 485.0210 457.410 378.5810 471.77
DJ Transport06.07.201910 485.0200%N/A10 485.0210 485.0210 485.0210 485.02
DJ Transport05.07.201910 485.02−38.29−0.36%N/A10 523.3110 523.3110 344.7410 523.31
DJ Transport03.07.201910 523.31+102.85+0.99%N/A10 420.4610 420.4610 420.4610 534.34
DJ Transport02.07.201910 420.46−85.47−0.81%N/A10 505.9310 505.9310 386.7710 531.41
DJ Transport01.07.201910 505.93+43.95+0.42%N/A10 461.9810 557.7810 444.6510 643.83
DJ Transport29.06.201910 461.9800%N/A10 461.9810 461.9810 461.9810 461.98
DJ Transport28.06.201910 461.98+153.45+1.49%N/A10 308.5310 308.5310 308.5310 471.85
DJ Transport27.06.201910 308.53+131.74+1.29%N/A10 176.7910 176.7910 176.7910 360.5
DJ Transport26.06.201910 176.79+66.88+0.66%N/A10 109.9110 109.9110 109.9110 209.94
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55201 2 3 4 5 » »»