DJ Transport : Фондовые индексы

Интервал:
1 – 20 из 56981 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Transport22.02.202010 908.94+5.95+0.05%N/A10 902.9910 902.3810 902.3810 908.94
DJ Transport21.02.202010 902.99−133.45−1.21%N/A11 036.4411 034.610 826.9711 035.46
DJ Transport20.02.202011 036.44+92.18+0.84%N/A10 944.2610 943.3610 937.4611 071.92
DJ Transport19.02.202010 944.26+80.27+0.74%N/A10 863.9910 863.4110 863.0410 967.33
DJ Transport18.02.202010 863.99+1.07+0.01%N/A10 862.9210 862.9210 810.7210 916.74
DJ Transport15.02.202010 862.92+0.61+0.01%N/A10 862.3110 862.4210 861.2110 862.98
DJ Transport14.02.202010 862.31−131.89−1.20%N/A10 994.210 993.6510 841.2911 001.35
DJ Transport13.02.202010 994.2−8.64−0.08%N/A11 002.8411 003.3310 895.3411 014.31
DJ Transport12.02.202011 002.84+100.22+0.92%N/A10 902.6210 903.2610 902.4711 042.04
DJ Transport11.02.202010 902.62+37.35+0.34%N/A10 865.2710 865.0610 865.0611 005.18
DJ Transport10.02.202010 865.27+7.54+0.07%N/A10 857.7310 843.1810 805.9610 874.04
DJ Transport08.02.202010 857.73−1.43−0.01%N/A10 859.1610 857.3110 857.3110 857.73
DJ Transport07.02.202010 859.16−17.28−0.16%N/A10 876.4410 875.3710 781.610 889.93
DJ Transport06.02.202010 876.44−52.33−0.48%N/A10 928.7710 927.5510 864.2710 988.12
DJ Transport05.02.202010 928.77+146.31+1.36%N/A10 782.4610 782.3910 782.3910 956.74
DJ Transport04.02.202010 782.46+188.93+1.78%N/A10 593.5310 593.0710 589.8110 818.34
DJ Transport03.02.202010 593.53+26.79+0.25%N/A10 566.7410 638.9410 571.3810 704.67
DJ Transport01.02.202010 566.74−7.47−0.07%N/A10 574.2110 572.9910 565.5210 572.99
DJ Transport31.01.202010 574.21−264.23−2.44%N/A10 838.4410 837.5310 534.0610 837.53
DJ Transport30.01.202010 838.44−69.89−0.64%N/A10 908.3310 904.3310 675.510 906.97
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56981 2 3 4 5 » »»