DJ Telecommunications : Фондовые индексы

Интервал:
1 – 20 из 61901 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications15.07.2025179.02−1.24−0.69%N/A180.26180.26178.08180.26
DJ Telecommunications14.07.2025180.26+0.51+0.28%N/A179.75179.98179.88181.67
DJ Telecommunications12.07.2025179.7500%N/A179.75179.75179.75179.75
DJ Telecommunications11.07.2025179.75−2.43−1.33%N/A182.18182.18178.41182.18
DJ Telecommunications10.07.2025182.18−2.91−1.57%N/A185.09185.09181.57185.09
DJ Telecommunications09.07.2025185.09−1.85−0.99%N/A186.94186.94184.44186.94
DJ Telecommunications08.07.2025186.94−0.2−0.11%N/A187.14187.14185.73187.63
DJ Telecommunications07.07.2025187.14−1.58−0.84%N/A188.72188.75186.58188.75
DJ Telecommunications04.07.2025188.7200%N/A188.72188.72188.72188.72
DJ Telecommunications03.07.2025188.72+0.65+0.35%N/A188.07188.07187.47188.95
DJ Telecommunications02.07.2025188.07−2.37−1.24%N/A190.44190.44188.01190.86
DJ Telecommunications01.07.2025190.44+1.06+0.56%N/A189.38189.38189.38191.36
DJ Telecommunications30.06.2025189.38+4.32+2.33%N/A185.06184.92184.92189.65
DJ Telecommunications28.06.2025185.0600%N/A185.06185.06185.06185.06
DJ Telecommunications27.06.2025185.06+1.21+0.66%N/A183.85183.85183.46185.28
DJ Telecommunications26.06.2025183.85+0.28+0.15%N/A183.57183.57182.68184.31
DJ Telecommunications25.06.2025183.57−1.57−0.85%N/A185.14185.14183.29185.14
DJ Telecommunications24.06.2025185.14+1.15+0.63%N/A183.99183.99183.68185.55
DJ Telecommunications23.06.2025183.99+3.13+1.73%N/A180.86181.43181.43184.31
DJ Telecommunications21.06.2025180.8600%N/A180.86180.86180.86180.86
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61901 2 3 4 5 » »»