Курс доллара 75.4518   Курс евро 90.0291  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Фондовые индексы → Мировые индексы → DJ Telecommunications → Итоги торгов

DJ Telecommunications : Фондовые индексы

Интервал:
–
1 – 20 из 47791 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications26.11.2020175.57+0.05+0.03%N/A175.52175.58175.57175.58
DJ Telecommunications25.11.2020175.52−0.71−0.40%N/A176.23176.31175.22176.61
DJ Telecommunications24.11.2020176.23+1.82+1.04%N/A174.41174.45174.29177.11
DJ Telecommunications23.11.2020174.41+0.75+0.43%N/A173.66173.9173.61174.67
DJ Telecommunications21.11.2020173.66+0.03+0.02%N/A173.63173.69173.66173.69
DJ Telecommunications20.11.2020173.63−0.08−0.05%N/A173.71173.7173.16174.1
DJ Telecommunications19.11.2020173.71−0.79−0.45%N/A174.5174.4173.04174.41
DJ Telecommunications18.11.2020174.5−1.73−0.98%N/A176.23176.2174.5176.75
DJ Telecommunications17.11.2020176.23+0.21+0.12%N/A176.02176.23175.11176.95
DJ Telecommunications16.11.2020176.02−0.15−0.09%N/A176.17176.83175.68177.53
DJ Telecommunications14.11.2020176.17−0.03−0.02%N/A176.2176.18176.17176.18
DJ Telecommunications13.11.2020176.2+1.81+1.04%N/A174.39174.4174.16176.58
DJ Telecommunications12.11.2020174.39−0.56−0.32%N/A174.95175.08173.08175.08
DJ Telecommunications11.11.2020174.95+0.18+0.10%N/A174.77174.81173.35175.8
DJ Telecommunications10.11.2020174.77+2.9+1.69%N/A171.87171.92171.92175.6
DJ Telecommunications09.11.2020171.87+3.52+2.09%N/A168.35173.58171.7174.36
DJ Telecommunications07.11.2020168.35+0.08+0.05%N/A168.27168.37168.35168.37
DJ Telecommunications06.11.2020168.27+1.33+0.80%N/A166.94166.79166.79169.44
DJ Telecommunications05.11.2020166.94+2.88+1.76%N/A164.06164.17164.17168.69
DJ Telecommunications04.11.2020164.06−1.01−0.61%N/A165.07164.94162.66165.91
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 47791 2 3 4 5 » »»
© 2020 «МФД-ИнфоЦентр»