DJ Composite : Фондовые индексы

Интервал:
101 – 120 из 5984«« « 2 3 4 5 6 7 8 9 10 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite24.09.20208 946.61+34.21+0.38%N/A8 912.48 912.48 830.59 036.87
DJ Composite23.09.20208 912.4−152.3−1.68%N/A9 064.79 064.78 902.219 134.53
DJ Composite22.09.20209 064.7+55.22+0.61%N/A9 009.489 009.488 976.529 079.51
DJ Composite21.09.20209 009.48−169.45−1.85%N/A9 178.939 113.858 892.769 113.85
DJ Composite19.09.20209 178.9300%N/A9 178.939 178.939 178.939 178.93
DJ Composite18.09.20209 178.93−95.66−1.03%N/A9 274.599 274.599 138.319 292.17
DJ Composite17.09.20209 274.59−32.49−0.35%N/A9 307.089 307.089 167.129 324.51
DJ Composite16.09.20209 307.08+15.94+0.17%N/A9 291.149 291.149 291.149 409.01
DJ Composite15.09.20209 291.14+34.44+0.37%N/A9 256.79 256.79 256.79 341.73
DJ Composite14.09.20209 256.7+103.78+1.13%N/A9 152.929 152.929 152.929 286.91
DJ Composite12.09.20209 152.9200%N/A9 152.929 152.929 152.929 152.92
DJ Composite11.09.20209 152.92+53.48+0.59%N/A9 099.449 099.449 075.479 195.54
DJ Composite10.09.20209 099.44−116.09−1.26%N/A9 215.539 215.539 075.099 265.13
DJ Composite09.09.20209 215.53+138.97+1.53%N/A9 076.569 076.569 076.569 300.7
DJ Composite08.09.20209 076.56−161.77−1.75%N/A9 238.339 238.339 056.399 238.33
DJ Composite05.09.20209 238.3300%N/A9 238.339 238.339 238.339 238.33
DJ Composite04.09.20209 238.33−26.95−0.29%N/A9 265.289 265.289 094.339 346.27
DJ Composite03.09.20209 265.28−234.49−2.47%N/A9 499.779 499.779 198.19 537.04
DJ Composite02.09.20209 499.77+160.52+1.72%N/A9 339.259 339.259 339.259 524.3
DJ Composite01.09.20209 339.25+52.69+0.57%N/A9 286.569 286.569 236.439 342.41
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5984«« « 2 3 4 5 6 7 8 9 10 » »»