DJ Composite : Фондовые индексы

Интервал:
1 – 20 из 59391 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite26.11.202010 016.17−0.040%N/A10 016.2110 017.7310 016.110 017.73
DJ Composite25.11.202010 016.21−56.87−0.56%N/A10 073.0810 073.569 987.4710 073.77
DJ Composite24.11.202010 073.08+164.06+1.66%N/A9 909.029 911.099 905.7810 104.53
DJ Composite23.11.20209 909.02+107.78+1.10%N/A9 801.249 801.249 801.249 928.48
DJ Composite22.11.20209 801.2400%N/A9 801.249 801.249 801.249 801.24
DJ Composite21.11.20209 801.24+1.85+0.02%N/A9 799.399 802.019 800.989 802.01
DJ Composite20.11.20209 799.39−75.19−0.76%N/A9 874.589 868.799 792.479 880.17
DJ Composite19.11.20209 874.58−2.35−0.02%N/A9 876.939 873.889 786.029 877.41
DJ Composite18.11.20209 876.93−112.65−1.13%N/A9 989.589 989.79 876.9310 046.33
DJ Composite17.11.20209 989.58−51.8−0.52%N/A10 041.3810 042.489 909.6310 045.47
DJ Composite16.11.202010 041.38+165.7+1.68%N/A9 875.689 954.469 954.4610 043.44
DJ Composite14.11.20209 875.68−4.61−0.05%N/A9 880.299 875.889 875.689 875.94
DJ Composite13.11.20209 880.29+148.36+1.52%N/A9 731.939 730.149 730.059 898.73
DJ Composite12.11.20209 731.93−122.55−1.24%N/A9 854.489 855.919 667.579 855.91
DJ Composite11.11.20209 854.48−20.75−0.21%N/A9 875.239 875.729 810.79 924.28
DJ Composite10.11.20209 875.23+127.67+1.31%N/A9 747.569 751.29 734.59 898.34
DJ Composite09.11.20209 747.56+247.52+2.61%N/A9 500.049 836.419 747.5610 047.65
DJ Composite07.11.20209 500.04+2.74+0.03%N/A9 497.39 500.39 499.829 500.53
DJ Composite06.11.20209 497.3−37.87−0.40%N/A9 535.179 534.389 479.039 538.94
DJ Composite05.11.20209 535.17+183.64+1.96%N/A9 351.539 348.469 348.469 578.65
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 59391 2 3 4 5 » »»