DJ Composite : Фондовые индексы

Интервал:
61 – 80 из 59841 2 3 4 5 6 7 8 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite10.11.20209 875.23+127.67+1.31%N/A9 747.569 751.29 734.59 898.34
DJ Composite09.11.20209 747.56+247.52+2.61%N/A9 500.049 836.419 747.5610 047.65
DJ Composite07.11.20209 500.04+2.74+0.03%N/A9 497.39 500.39 499.829 500.53
DJ Composite06.11.20209 497.3−37.87−0.40%N/A9 535.179 534.389 479.039 538.94
DJ Composite05.11.20209 535.17+183.64+1.96%N/A9 351.539 348.469 348.469 578.65
DJ Composite04.11.20209 351.53+10.69+0.11%N/A9 340.849 340.939 325.689 544.62
DJ Composite03.11.20209 340.84+214.51+2.35%N/A9 126.339 132.459 132.129 389.78
DJ Composite02.11.20209 126.33+131.97+1.47%N/A8 994.369 089.039 041.519 157.81
DJ Composite31.10.20208 994.3600%N/A8 994.368 994.368 994.368 994.36
DJ Composite30.10.20208 994.36−63.86−0.70%N/A9 058.229 058.228 888.789 058.22
DJ Composite29.10.20209 058.22+81.59+0.91%N/A8 976.638 976.638 912.999 144.18
DJ Composite28.10.20208 976.63−330.66−3.55%N/A9 307.299 307.298 970.649 307.29
DJ Composite27.10.20209 307.29−82.5−0.88%N/A9 389.799 389.799 306.879 404.22
DJ Composite26.10.20209 389.79−186.41−1.95%N/A9 576.29 576.29 292.289 576.2
DJ Composite24.10.20209 576.200%N/A9 576.29 576.29 576.29 576.2
DJ Composite23.10.20209 576.2+26.34+0.28%N/A9 549.869 549.869 514.299 582.6
DJ Composite22.10.20209 549.86+60.04+0.63%N/A9 489.829 489.829 462.969 563.43
DJ Composite21.10.20209 489.82−54.49−0.57%N/A9 544.319 544.319 489.239 586.53
DJ Composite20.10.20209 544.31+60.1+0.63%N/A9 484.219 484.219 484.219 636
DJ Composite19.10.20209 484.21−118.81−1.24%N/A9 603.029 603.029 465.659 649.42
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 59841 2 3 4 5 6 7 8 » »»