DJ Composite : Фондовые индексы

Интервал:
41 – 60 из 70761 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite31.07.202413 086.5+36.81+0.28%N/A13 049.6913 049.6913 014.7613 205.18
DJ Composite30.07.202413 049.69+81.47+0.63%N/A12 968.2212 968.2212 968.2213 086.51
DJ Composite29.07.202412 968.22−7.18−0.06%N/A12 975.412 975.412 931.1213 011.96
DJ Composite27.07.202412 975.400%N/A12 975.412 975.412 975.412 975.4
DJ Composite26.07.202412 975.4+200.95+1.57%N/A12 774.4512 774.4512 774.4513 028.98
DJ Composite25.07.202412 774.45+45.38+0.36%N/A12 729.0712 729.0712 722.6612 949.24
DJ Composite24.07.202412 729.07−114.8−0.89%N/A12 843.8712 843.8712 714.812 843.87
DJ Composite23.07.202412 843.87−70.18−0.54%N/A12 914.0512 914.0512 83112 914.05
DJ Composite22.07.202412 914.05+59.92+0.47%N/A12 854.1312 854.1312 825.6212 922.96
DJ Composite20.07.202412 854.1300%N/A12 854.1312 854.1312 854.1312 854.13
DJ Composite19.07.202412 854.13−76.96−0.60%N/A12 931.0912 931.0912 809.1712 935.55
DJ Composite18.07.202412 931.09−170.8−1.30%N/A13 101.8913 101.8912 911.7313 142.81
DJ Composite17.07.202413 101.89+24.48+0.19%N/A13 077.4113 077.4113 032.5213 133.38
DJ Composite16.07.202413 077.41+272.22+2.13%N/A12 805.1912 805.1912 805.1913 086.07
DJ Composite15.07.202412 805.19+70.39+0.55%N/A12 734.812 734.812 734.812 854.82
DJ Composite13.07.202412 734.800%N/A12 734.812 734.812 734.812 734.8
DJ Composite12.07.202412 734.8+79.67+0.63%N/A12 655.1312 655.1312 655.1312 811.92
DJ Composite11.07.202412 655.13+106.14+0.85%N/A12 548.9912 548.9912 536.2512 667.78
DJ Composite10.07.202412 548.99+123.42+0.99%N/A12 425.5712 425.5712 425.5712 552.97
DJ Composite09.07.202412 425.57−37.57−0.30%N/A12 463.1412 463.1412 402.4612 495.71
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 70761 2 3 4 5 6 7 » »»