DJ Composite : Фондовые индексы

Интервал:
41 – 60 из 59861 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Composite05.12.202010 067.98+1.2+0.01%N/A10 066.7810 066.4610 066.4610 068.07
DJ Composite04.12.202010 066.78+66.18+0.66%N/A10 000.610 002.8610 002.8610 066.87
DJ Composite03.12.202010 000.6+10.06+0.10%N/A9 990.549 991.149 979.3910 054.96
DJ Composite02.12.20209 990.54+28.97+0.29%N/A9 961.579 957.419 902.4910 001.48
DJ Composite01.12.20209 961.57+61.65+0.62%N/A9 899.929 906.389 901.7410 056.95
DJ Composite30.11.20209 899.92−97.91−0.98%N/A9 997.839 997.839 867.19 997.83
DJ Composite27.11.20209 997.83−18.34−0.18%N/A10 016.1710 016.179 971.7310 042.39
DJ Composite26.11.202010 016.17−0.040%N/A10 016.2110 017.7310 016.110 017.73
DJ Composite25.11.202010 016.21−56.87−0.56%N/A10 073.0810 073.569 987.4710 073.77
DJ Composite24.11.202010 073.08+164.06+1.66%N/A9 909.029 911.099 905.7810 104.53
DJ Composite23.11.20209 909.02+107.78+1.10%N/A9 801.249 801.249 801.249 928.48
DJ Composite22.11.20209 801.2400%N/A9 801.249 801.249 801.249 801.24
DJ Composite21.11.20209 801.24+1.85+0.02%N/A9 799.399 802.019 800.989 802.01
DJ Composite20.11.20209 799.39−75.19−0.76%N/A9 874.589 868.799 792.479 880.17
DJ Composite19.11.20209 874.58−2.35−0.02%N/A9 876.939 873.889 786.029 877.41
DJ Composite18.11.20209 876.93−112.65−1.13%N/A9 989.589 989.79 876.9310 046.33
DJ Composite17.11.20209 989.58−51.8−0.52%N/A10 041.3810 042.489 909.6310 045.47
DJ Composite16.11.202010 041.38+165.7+1.68%N/A9 875.689 954.469 954.4610 043.44
DJ Composite14.11.20209 875.68−4.61−0.05%N/A9 880.299 875.889 875.689 875.94
DJ Composite13.11.20209 880.29+148.36+1.52%N/A9 731.939 730.149 730.059 898.73
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 59861 2 3 4 5 6 7 » »»