30Y T-Bond INT Rates : Фондовые индексы

Интервал:
1 – 20 из 35101 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates27.11.20201.576−0.044−2.72%N/A1.621.5911.5721.603
30Y T-Bond INT Rates25.11.20201.62+0.017+1.06%N/A1.6031.6121.5841.624
30Y T-Bond INT Rates24.11.20201.603+0.041+2.62%N/A1.5621.5821.5751.611
30Y T-Bond INT Rates23.11.20201.562+0.03+1.96%N/A1.5321.5541.5471.569
30Y T-Bond INT Rates20.11.20201.532−0.046−2.92%N/A1.5781.541.5281.564
30Y T-Bond INT Rates19.11.20201.578−0.04−2.47%N/A1.6181.5861.5581.591
30Y T-Bond INT Rates18.11.20201.618−0.008−0.49%N/A1.6261.5961.5881.636
30Y T-Bond INT Rates17.11.20201.626−0.034−2.05%N/A1.661.631.6191.636
30Y T-Bond INT Rates16.11.20201.66+0.012+0.73%N/A1.6481.6731.6471.679
30Y T-Bond INT Rates13.11.20201.648−0.003−0.18%N/A1.6511.6461.6261.652
30Y T-Bond INT Rates12.11.20201.651−0.088−5.06%N/A1.7391.7071.6461.707
30Y T-Bond INT Rates11.11.20201.739−0.021−1.19%N/A1.761.7391.7391.739
30Y T-Bond INT Rates10.11.20201.76+0.01+0.57%N/A1.751.7371.7251.76
30Y T-Bond INT Rates09.11.20201.75+0.151+9.44%N/A1.5991.7111.6921.767
30Y T-Bond INT Rates06.11.20201.599+0.057+3.70%N/A1.5421.5571.5541.619
30Y T-Bond INT Rates05.11.20201.542−0.004−0.26%N/A1.5461.5351.5091.567
30Y T-Bond INT Rates04.11.20201.546−0.109−6.59%N/A1.6551.5321.5071.566
30Y T-Bond INT Rates03.11.20201.655+0.031+1.91%N/A1.6241.6561.6481.679
30Y T-Bond INT Rates02.11.20201.624−0.016−0.98%N/A1.641.6441.6071.647
30Y T-Bond INT Rates31.10.20201.64+0.001+0.06%N/A1.6391.641.641.64
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 35101 2 3 4 5 » »»