30Y T-Bond INT Rates : Фондовые индексы

Интервал:
1 – 20 из 46681 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates02.07.20254.823+0.044+0.92%N/A4.7794.8154.8084.847
30Y T-Bond INT Rates01.07.20254.77900%N/A4.7794.7794.7474.806
30Y T-Bond INT Rates30.06.20254.779−0.066−1.36%N/A4.8454.8094.7794.829
30Y T-Bond INT Rates28.06.20254.84500%N/A4.8454.8454.8454.845
30Y T-Bond INT Rates27.06.20254.845+0.029+0.60%N/A4.8164.8164.794.853
30Y T-Bond INT Rates26.06.20254.816−0.026−0.54%N/A4.8424.8424.8144.854
30Y T-Bond INT Rates25.06.20254.842+0.013+0.27%N/A4.8294.8294.8294.88
30Y T-Bond INT Rates24.06.20254.829−0.028−0.58%N/A4.8574.8574.8224.922
30Y T-Bond INT Rates23.06.20254.857−0.032−0.65%N/A4.8894.8814.8294.883
30Y T-Bond INT Rates21.06.20254.88900%N/A4.8894.8894.8894.889
30Y T-Bond INT Rates20.06.20254.889−0.006−0.12%N/A4.8954.9384.8754.945
30Y T-Bond INT Rates19.06.20254.89500%N/A4.8954.8954.8954.895
30Y T-Bond INT Rates18.06.20254.895+0.002+0.04%N/A4.8934.8934.854.897
30Y T-Bond INT Rates17.06.20254.893−0.061−1.23%N/A4.9544.9544.884.954
30Y T-Bond INT Rates16.06.20254.954+0.039+0.79%N/A4.9154.9344.8944.956
30Y T-Bond INT Rates14.06.20254.91500%N/A4.9154.9154.9154.915
30Y T-Bond INT Rates13.06.20254.915+0.073+1.51%N/A4.8424.8424.8274.941
30Y T-Bond INT Rates12.06.20254.842−0.066−1.34%N/A4.9084.9084.8374.908
30Y T-Bond INT Rates11.06.20254.908−0.032−0.65%N/A4.944.944.8924.968
30Y T-Bond INT Rates10.06.20254.94−0.014−0.28%N/A4.9544.9544.9034.954
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 46681 2 3 4 5 » »»