Доступные тикеры:  LKOH Frankf LKOH London LKOH OTC
Интервал:
1 – 20 из 45671 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LKOH OTC25.11.2020N/AN/A$71.365+2.665+3.88%N/A$68.7$68.7$68.7$71.5999 307
LKOH OTC24.11.2020N/AN/A$68.7+2.52+3.81%N/A$66.18$66.18$66.18$68.7175 729
LKOH OTC23.11.2020N/AN/A$66.18+1.49+2.30%N/A$64.69$64.69$64.69$66.2295 692
LKOH OTC21.11.2020N/AN/A$64.69−0.01−0.02%N/A$64.7$64.69$64.69$64.691 000
LKOH OTC20.11.2020N/AN/A$64.7+0.07+0.11%N/A$64.63$64.63$64.5$65.1899 915
LKOH OTC19.11.2020N/AN/A$64.63−0.08−0.12%N/A$64.71$64.71$63.99$64.7185 623
LKOH OTC18.11.2020N/AN/A$64.71+0.95+1.49%N/A$63.76$63.76$63.76$65.5265 762
LKOH OTC17.11.2020N/AN/A$63.76−0.92−1.42%N/A$64.68$64.68$63.18$64.68156 937
LKOH OTC16.11.2020N/AN/A$64.68+1.8+2.86%N/A$62.88$64.32$64.17$64.74494 487
LKOH OTC13.11.2020N/AN/A$62.88+0.05+0.08%N/A$62.83$62.83$61.94$63.2149 924
LKOH OTC12.11.2020N/AN/A$62.83−1.36−2.12%N/A$64.19$64.37$62.8$64.37100 052
LKOH OTC11.11.2020N/AN/A$64.19+0.368+0.58%N/A$63.822$63.822$63.822$65.294 960
LKOH OTC10.11.2020N/AN/A$63.822+1.522+2.44%N/A$62.3$62.35$62.35$64.52122 662
LKOH OTC09.11.2020N/AN/A$62.3+5.6+9.88%N/A$56.7$56.7$56.7$63.5891 844
LKOH OTC06.11.2020N/AN/A$56.7+0.3725+0.66%N/A$56.3275$56.3275$56.3275$57.1969 012
LKOH OTC05.11.2020N/AN/A$56.3275+0.7775+1.40%N/A$55.55$55.55$55.55$56.68582 319
LKOH OTC04.11.2020N/AN/A$55.55+1.91+3.56%N/A$53.64$53.64$53.64$5660 917
LKOH OTC03.11.2020N/AN/A$53.64+2+3.87%N/A$51.64$51.64$51.64$53.67160 242
LKOH OTC02.11.2020N/AN/A$51.64+0.55+1.08%N/A$51.09$51.09$50.97$51.74142 175
LKOH OTC30.10.2020N/AN/A$51.09−0.76−1.47%N/A$51.85$51.85$50.89$51.85116 767
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 45671 2 3 4 5 » »»