USD Index : Фондовые индексы

Интервал:
81 – 100 из 49581 2 3 4 5 6 7 8 9 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index05.06.2024104.315+0.16+0.15%N/A104.155104.154104.125104.46
USD Index04.06.2024104.155+0.092+0.09%N/A104.063104.064103.993104.333
USD Index03.06.2024104.063−0.562−0.54%N/A104.625104.625104.063104.767
USD Index31.05.2024104.625−0.124−0.12%N/A104.749104.75104.361104.899
USD Index30.05.2024104.749−0.383−0.36%N/A105.132105.131104.632105.184
USD Index29.05.2024105.132+0.507+0.48%N/A104.625104.624104.589105.143
USD Index28.05.2024104.625+0.031+0.03%N/A104.594104.593104.335104.642
USD Index27.05.2024104.594−0.154−0.15%N/A104.748104.748104.566104.755
USD Index24.05.2024104.748−0.279−0.27%N/A105.027105.028104.638105.119
USD Index23.05.2024105.027+0.088+0.08%N/A104.939104.938104.625105.113
USD Index22.05.2024104.939+0.288+0.28%N/A104.651104.65104.557104.969
USD Index21.05.2024104.651+0.031+0.03%N/A104.62104.619104.477104.769
USD Index20.05.2024104.62+0.123+0.12%N/A104.497104.497104.394104.649
USD Index18.05.2024104.497+0.0010%N/A104.496104.497104.497104.497
USD Index17.05.2024104.496−0.01−0.01%N/A104.506104.505104.392104.798
USD Index16.05.2024104.506+0.204+0.20%N/A104.302104.301104.08104.626
USD Index15.05.2024104.302−0.701−0.67%N/A105.003105.004104.286105.063
USD Index14.05.2024105.003−0.215−0.20%N/A105.218105.217104.958105.458
USD Index13.05.2024105.218−0.096−0.09%N/A105.314105.307105.055105.369
USD Index11.05.2024105.314−0.0010%N/A105.315105.314105.314105.314
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 49581 2 3 4 5 6 7 8 9 » »»