USD Index : Фондовые индексы

Интервал:
1 – 20 из 29731 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index17.02.201889.076−0.078−0.09%N/A89.15489.15589.05889.155
USD Index16.02.201889.154+0.581+0.66%N/A88.57388.57488.25389.226
USD Index15.02.201888.573−0.384−0.43%N/A88.95788.95588.54489.037
USD Index14.02.201888.957−0.744−0.83%N/A89.70189.70288.95790.124
USD Index13.02.201889.701−0.447−0.50%N/A90.14890.14689.60990.177
USD Index12.02.201890.148−0.178−0.20%N/A90.32690.35290.07390.432
USD Index11.02.201890.326+0.0020%N/A90.32490.32690.32690.326
USD Index10.02.201890.324−0.109−0.12%N/A90.43390.43290.31490.437
USD Index09.02.201890.433+0.097+0.11%N/A90.33690.33790.11990.563
USD Index08.02.201890.336−0.005−0.01%N/A90.34190.34290.01390.567
USD Index07.02.201890.341+0.629+0.70%N/A89.71289.71189.46890.4
USD Index06.02.201889.712+0.12+0.13%N/A89.59289.59189.37390.034
USD Index05.02.201889.592+0.398+0.45%N/A89.19489.34689.02189.614
USD Index04.02.201889.19400%N/A89.19489.19489.19489.194
USD Index03.02.201889.194+0.03+0.03%N/A89.16489.16289.15789.225
USD Index02.02.201889.164+0.567+0.64%N/A88.59788.59688.57489.425
USD Index01.02.201888.597−0.503−0.56%N/A89.189.09988.55589.328
USD Index31.01.201889.1−0.13−0.15%N/A89.2389.23188.7889.296
USD Index30.01.201889.23−0.131−0.15%N/A89.36189.35888.91289.637
USD Index29.01.201889.361+0.341+0.38%N/A89.0289.11389.00789.619
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 29731 2 3 4 5 » »»