USD Index : Фондовые индексы

Интервал:
1 – 20 из 32431 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index17.12.201897.144−0.28−0.29%N/A97.42497.4397.05297.459
USD Index15.12.201897.424−0.033−0.03%N/A97.45797.46497.42497.48
USD Index14.12.201897.457+0.39+0.40%N/A97.06797.06597.06197.711
USD Index13.12.201897.067+0.042+0.04%N/A97.02597.02696.87897.292
USD Index12.12.201897.025−0.391−0.40%N/A97.41697.41596.8997.492
USD Index11.12.201897.416+0.208+0.21%N/A97.20897.20996.87197.545
USD Index10.12.201897.208+0.495+0.51%N/A96.71396.71596.36497.24
USD Index08.12.201896.713+0.108+0.11%N/A96.60596.60496.60196.713
USD Index07.12.201896.605−0.141−0.15%N/A96.74696.74596.51196.921
USD Index06.12.201896.746−0.307−0.32%N/A97.05397.05496.55197.205
USD Index05.12.201897.053+0.061+0.06%N/A96.99296.99396.82797.203
USD Index04.12.201896.992−0.022−0.02%N/A97.01497.01396.37997.124
USD Index03.12.201897.014−0.183−0.19%N/A97.19797.13396.71397.164
USD Index01.12.201897.19700%N/A97.19797.19697.18597.237
USD Index30.11.201897.197+0.411+0.42%N/A96.78696.78496.71297.311
USD Index29.11.201896.786−0.056−0.06%N/A96.84296.83996.62697.005
USD Index28.11.201896.842−0.522−0.54%N/A97.36497.36396.68797.538
USD Index27.11.201897.364+0.316+0.33%N/A97.04897.04996.97397.497
USD Index26.11.201897.048+0.104+0.11%N/A96.94496.9396.65997.085
USD Index24.11.201896.944−0.02−0.02%N/A96.96496.96396.93696.977
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 32431 2 3 4 5 » »»