USD Index : Фондовые индексы

Интервал:
1 – 20 из 28861 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index22.11.201793.259−0.726−0.77%N/A93.98593.98193.21294.006
USD Index21.11.201793.985−0.113−0.12%N/A94.09894.09293.87894.165
USD Index20.11.201794.098+0.391+0.42%N/A93.70793.70693.57594.104
USD Index19.11.201793.707+0.041+0.04%N/A93.66693.66293.66293.712
USD Index18.11.201793.666+0.0030%N/A93.66393.66693.66293.677
USD Index17.11.201793.663−0.251−0.27%N/A93.91493.91293.50893.93
USD Index16.11.201793.914+0.104+0.11%N/A93.8193.80893.77293.998
USD Index15.11.201793.81−0.03−0.03%N/A93.8493.84393.40293.895
USD Index14.11.201793.84−0.639−0.68%N/A94.47994.4893.74694.542
USD Index13.11.201794.479+0.031+0.03%N/A94.44894.44794.39994.641
USD Index12.11.201794.448+0.056+0.06%N/A94.39294.39194.39194.455
USD Index11.11.201794.392+0.017+0.02%N/A94.37594.38694.37894.396
USD Index10.11.201794.375−0.133−0.14%N/A94.50894.50794.25894.65
USD Index09.11.201794.508−0.341−0.36%N/A94.84994.8594.41594.959
USD Index08.11.201794.849−0.048−0.05%N/A94.89794.90394.7894.965
USD Index07.11.201794.897+0.157+0.17%N/A94.7494.73994.68895.149
USD Index06.11.201794.74−0.137−0.14%N/A94.87794.87994.71795.077
USD Index05.11.201794.877−0.04−0.04%N/A94.91794.94194.85194.941
USD Index04.11.201794.917−0.007−0.01%N/A94.92494.91994.91794.919
USD Index03.11.201794.924+0.217+0.23%N/A94.70794.71494.40895.015
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 28861 2 3 4 5 » »»