USD Index : Фондовые индексы

Интервал:
1 – 20 из 49621 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index23.09.2024100.939+0.201+0.20%N/A100.738100.736100.715101.229
USD Index21.09.2024100.738+0.0010%N/A100.737100.738100.738101
USD Index20.09.2024100.737+0.1+0.10%N/A100.637100.636100101.011
USD Index19.09.2024100.637−0.302−0.30%N/A100.939100.938100.518101.474
USD Index18.09.2024100.939−0.078−0.08%N/A101.017101.016100.217101.146
USD Index17.09.2024101.017+0.352+0.35%N/A100.665100.664100.567101.028
USD Index16.09.2024100.665−0.449−0.44%N/A101.114101100.587101.114
USD Index15.09.2024101.11400%N/A101.114101101101.114
USD Index14.09.2024101.114+0.0020%N/A101.112101.114101101.114
USD Index13.09.2024101.112−0.129−0.13%N/A101.241101.243100.883101.257
USD Index12.09.2024101.241−0.503−0.49%N/A101.744101.743101.225102
USD Index11.09.2024101.744+0.071+0.07%N/A101.673101.674101102
USD Index10.09.2024101.673+0.031+0.03%N/A101.642101.643101.543102
USD Index09.09.2024101.642+0.455+0.45%N/A101.187101.193101.14102
USD Index06.09.2024101.187+0.126+0.12%N/A101.061101.06100.584101.373
USD Index05.09.2024101.061−0.227−0.22%N/A101.288101.291100.964101.372
USD Index04.09.2024101.288−0.464−0.46%N/A101.752101.751101.238101.785
USD Index03.09.2024101.752+0.104+0.10%N/A101.648101.65101.561101.917
USD Index02.09.2024101.648−0.085−0.08%N/A101.733101.733101.569101.799
USD Index30.08.2024101.733+0.351+0.35%N/A101.382101.381101.245101.783
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 49621 2 3 4 5 » »»