USD Index : Фондовые индексы

Интервал:
1 – 20 из 30881 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
USD Index19.06.201894.999+0.246+0.26%N/A94.75394.75294.53495.296
USD Index18.06.201894.753−0.035−0.04%N/A94.78894.78794.70395.048
USD Index16.06.201894.788−0.013−0.01%N/A94.80194.80294.78894.803
USD Index15.06.201894.801−0.122−0.13%N/A94.92394.92194.65395.131
USD Index14.06.201894.923+1.355+1.45%N/A93.56893.56993.19594.931
USD Index13.06.201893.568−0.264−0.28%N/A93.83293.83193.52594.024
USD Index12.06.201893.832+0.25+0.27%N/A93.58293.58393.46993.91
USD Index11.06.201893.582+0.047+0.05%N/A93.53593.53793.36693.681
USD Index09.06.201893.535−0.021−0.02%N/A93.55693.55893.53293.559
USD Index08.06.201893.556+0.117+0.13%N/A93.43993.43893.38893.82
USD Index07.06.201893.439−0.193−0.21%N/A93.63293.63193.21393.636
USD Index06.06.201893.632−0.244−0.26%N/A93.87693.87793.42293.904
USD Index05.06.201893.876−0.156−0.17%N/A94.03294.03393.78294.316
USD Index04.06.201894.032−0.124−0.13%N/A94.15694.15593.66494.195
USD Index02.06.201894.156−0.034−0.04%N/A94.1994.18994.1594.191
USD Index01.06.201894.19+0.205+0.22%N/A93.98593.98693.88194.447
USD Index31.05.201893.985−0.114−0.12%N/A94.09994.09893.71794.247
USD Index30.05.201894.099−0.764−0.81%N/A94.86394.86494.03994.965
USD Index29.05.201894.863+0.442+0.47%N/A94.42194.4294.27795.025
USD Index28.05.201894.421+0.168+0.18%N/A94.25394.25293.85694.496
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 30881 2 3 4 5 » »»