CL : Рынок акций SPB

Интервал:
1 – 20 из 9011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CL22.10.202079.7−1.06−1.31%80.76
CL21.10.202080.76+0.1+0.12%80.66
CL20.10.202080.66+0.73+0.91%79.93
CL19.10.202079.93−0.07−0.09%80
CL17.10.202080+0.08+0.10%79.92
CL16.10.202079.92+0.21+0.26%79.71
CL15.10.202079.71−0.54−0.67%80.25
CL14.10.202080.25−0.01−0.01%80.26
CL13.10.202080.26−0.37−0.46%80.63
CL12.10.202080.63+0.36+0.45%80.27
CL10.10.202080.27+0.47+0.59%79.8
CL09.10.202079.8+0.92+1.17%78.88
CL08.10.202078.88+0.75+0.96%78.13
CL07.10.202078.13+0.63+0.81%77.5
CL06.10.202077.5−0.92−1.17%78.42
CL05.10.202078.42+0.67+0.86%77.75
CL02.10.202077.75+1.24+1.62%76.51
CL01.10.202076.51−0.61−0.79%77.12
CL30.09.202077.12+0.35+0.46%76.77
CL29.09.202076.77−0.13−0.17%76.9
ТикерВремяЦенаПред закр
1 – 20 из 9011 2 3 4 5 » »»