CL : Рынок акций SPB

Интервал:
1 – 20 из 5371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CL15.07.201974−0.3−0.40%74.3
CL12.07.201974.3+0.41+0.55%73.89
CL11.07.201973.89+0.39+0.53%73.5
CL10.07.201973.5+0.39+0.53%73.11
CL09.07.201973.11−0.56−0.76%73.67
CL08.07.201973.67+0.52+0.71%73.15
CL05.07.201973.15−0.52−0.71%73.67
CL04.07.201973.6700%73.67
CL03.07.201973.67+0.92+1.26%72.75
CL02.07.201972.75+0.67+0.93%72.08
CL01.07.201972.08+0.45+0.63%71.63
CL28.06.201971.63−0.52−0.72%72.15
CL27.06.201972.15−0.38−0.52%72.53
CL26.06.201972.53−1.39−1.88%73.92
CL25.06.201973.92+0.02+0.03%73.9
CL24.06.201973.9+0.95+1.30%72.95
CL21.06.201972.95−0.65−0.88%73.6
CL20.06.201973.6−0.13−0.18%73.73
CL19.06.201973.73+0.83+1.14%72.9
CL18.06.201972.9−0.51−0.69%73.41
ТикерВремяЦенаПред закр
1 – 20 из 5371 2 3 4 5 » »»