CHL : Рынок акций SPB

Интервал:
1 – 20 из 7631 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHL21.10.201941.73−0.57−1.35%42.3
CHL19.10.201942.3−0.2−0.47%42.5
CHL18.10.201942.5+0.6+1.43%41.9
CHL17.10.201941.9+0.49+1.18%41.41
CHL16.10.201941.41−0.4−0.96%41.81
CHL15.10.201941.81−0.93−2.18%42.74
CHL14.10.201942.74+0.64+1.52%42.1
CHL11.10.201942.1+0.12+0.29%41.98
CHL10.10.201941.98+0.38+0.91%41.6
CHL09.10.201941.6+0.03+0.07%41.57
CHL08.10.201941.57−0.22−0.53%41.79
CHL07.10.201941.79−0.12−0.29%41.91
CHL05.10.201941.91+0.18+0.43%41.73
CHL04.10.201941.73−0.4−0.95%42.13
CHL03.10.201942.13+0.73+1.76%41.4
CHL02.10.201941.4−0.13−0.31%41.53
CHL01.10.201941.53+0.13+0.31%41.4
CHL30.09.201941.4+0.6+1.47%40.8
CHL27.09.201940.8+0.05+0.12%40.75
CHL26.09.201940.75−0.85−2.04%41.6
ТикерВремяЦенаПред закр
1 – 20 из 7631 2 3 4 5 » »»