CHL : Рынок акций SPB

Интервал:
1 – 20 из 5981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHL28.01.201952.41+0.67+1.29%51.74
CHL25.01.201951.74−0.64−1.22%52.38
CHL24.01.201952.38+0.51+0.98%51.87
CHL23.01.201951.87+0.88+1.73%50.99
CHL22.01.201950.99−0.44−0.86%51.43
CHL21.01.201951.4300%51.43
CHL18.01.201951.43+0.34+0.67%51.09
CHL17.01.201951.09−0.33−0.64%51.42
CHL16.01.201951.42+0.03+0.06%51.39
CHL15.01.201951.39+0.26+0.51%51.13
CHL14.01.201951.13+0.08+0.16%51.05
CHL12.01.201951.05−0.01−0.02%51.06
CHL11.01.201951.06+0.15+0.29%50.91
CHL10.01.201950.91+0.12+0.24%50.79
CHL09.01.201950.79N/A
CHL19.12.201848.26+0.47+0.98%47.79
CHL18.12.201847.79+0.15+0.31%47.64
CHL17.12.201847.64+0.07+0.15%47.57
CHL14.12.201847.57−1.59−3.23%49.16
CHL13.12.201849.16+0.07+0.14%49.09
ТикерВремяЦенаПред закр
1 – 20 из 5981 2 3 4 5 » »»