CHL : Рынок акций SPB

Интервал:
1 – 20 из 10681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHL24.10.202033+0.02+0.06%32.98
CHL23.10.202032.98+0.13+0.40%32.85
CHL22.10.202032.85−0.57−1.71%33.42
CHL21.10.202033.42+0.97+2.99%32.45
CHL20.10.202032.45+0.25+0.78%32.2
CHL19.10.202032.2−0.12−0.37%32.32
CHL17.10.202032.32+0.02+0.06%32.3
CHL16.10.202032.3−0.07−0.22%32.37
CHL15.10.202032.37−0.62−1.88%32.99
CHL14.10.202032.99+0.02+0.06%32.97
CHL13.10.202032.97+0.03+0.09%32.94
CHL12.10.202032.94+0.26+0.80%32.68
CHL10.10.202032.68+0.18+0.55%32.5
CHL09.10.202032.5−0.42−1.28%32.92
CHL08.10.202032.92+0.24+0.73%32.68
CHL07.10.202032.68+0.33+1.02%32.35
CHL06.10.202032.35+0.22+0.68%32.13
CHL05.10.202032.13−0.32−0.99%32.45
CHL02.10.202032.45−0.46−1.40%32.91
CHL01.10.202032.91+0.63+1.95%32.28
ТикерВремяЦенаПред закр
1 – 20 из 10681 2 3 4 5 » »»