CHL : Рынок акций SPB

Интервал:
1 – 20 из 7151 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHL16.08.201942+0.2+0.48%41.8
CHL15.08.201941.8+1.99+5.00%39.81
CHL14.08.201939.81−0.69−1.70%40.5
CHL13.08.201940.5−0.09−0.22%40.59
CHL12.08.201940.59−1.4−3.33%41.99
CHL10.08.201941.99+0.52+1.25%41.47
CHL09.08.201941.47+0.96+2.37%40.51
CHL08.08.201940.51+0.33+0.82%40.18
CHL07.08.201940.18−1.31−3.16%41.49
CHL06.08.201941.49+1.34+3.34%40.15
CHL05.08.201940.15−1.46−3.51%41.61
CHL02.08.201941.61−0.38−0.90%41.99
CHL01.08.201941.99−0.64−1.50%42.63
CHL31.07.201942.63−0.22−0.51%42.85
CHL30.07.201942.85−0.6−1.38%43.45
CHL29.07.201943.45−0.02−0.05%43.47
CHL27.07.201943.4700%43.47
CHL26.07.201943.47+0.02+0.05%43.45
CHL25.07.201943.45−0.85−1.92%44.3
CHL24.07.201944.3+0.01+0.02%44.29
ТикерВремяЦенаПред закр
1 – 20 из 7151 2 3 4 5 » »»