| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| VIX Volatility Index | 03.07.2025 20:30:03 | 16.38 | −0.26 | −1.56% | 16.64 | 16.64 | 16.65 | 16.14 | 16.83
| | USD Index | 03:38:06 | 97.018 | −0.162 | −0.17% | 97.18 | 97.115 | 97.106 | 96.999 | 97.14
| | CAC 40 | 03.07.2025 18:35:29 | 7 754.55 | +16.13 | +0.21% | 7 738.42 | 7 738.42 | 7 763.25 | 7 717.07 | 7 766.92
| | FTSE 100 | 03.07.2025 18:35:29 | 8 823.2 | +48.51 | +0.55% | 8 774.69 | 8 774.69 | 8 779.86 | 8 779.86 | 8 837.31
| | DAX 30 | 03.07.2025 18:35:28 | 23 934.13 | +144.02 | +0.61% | 23 790.11 | 23 790.11 | 23 881.14 | 23 763.13 | 23 941.75
| | DJ Composite | 03.07.2025 20:43:11 | 14 003.88 | +86.9 | +0.62% | 13 916.98 | 13 916.98 | 13 941.17 | 13 940.31 | 14 024.11
| | DJ Utilities | 03.07.2025 20:43:11 | 1 052.98 | +6.67 | +0.64% | 1 046.31 | 1 046.31 | 1 046.32 | 1 045.34 | 1 056.79
| | DJ Industrial | 03.07.2025 20:43:11 | 44 828.53 | +344.11 | +0.77% | 44 484.42 | 44 484.42 | 44 567.12 | 44 555.95 | 44 879.75
| | 30Y T-Bond INT Rates | 03.07.2025 21:30:03 | 4.862 | +0.039 | +0.81% | 4.823 | 4.823 | 4.823 | 4.787 | 4.89
| | S&P 500 | 00:15:02 | 6 279.35 | +51.93 | +0.83% | 6 227.42 | 6 227.42 | 6 279.35 | 6 279.35 | 6 279.35
| | S&P 100 | 03.07.2025 20:15:22 | 3 081.31 | +26.91 | +0.88% | 3 054.4 | 3 054.4 | 3 066.13 | 3 065.87 | 3 084.08
| | IBEX Spain | 03.07.2025 18:35:10 | 14 182.9 | +138.3 | +0.98% | 14 044.6 | 14 044.6 | 14 044.6 | 14 015.5 | 14 182.9
| | NASDAQ 100 | 03.07.2025 20:00:00 | 22 866.9707 | +225.0845 | +0.99% | 22 641.8862 | 22 641.8862 | 22 760.1182 | 22 737.8503 | 22 895.4473
| | NASDAQ Comp | 03.07.2025 20:00:00 | 20 601.1011 | +207.9713 | +1.02% | 20 393.1298 | 20 393.1298 | 20 506.4679 | 20 481.907 | 20 624.2344
| | 10Y T-Note INT Rates | 03.07.2025 21:30:03 | 4.348 | +0.055 | +1.28% | 4.293 | 4.293 | 4.293 | 4.255 | 4.364
| | BOVESPA Brazil | 03.07.2025 23:08:00 | 140 927.86 | +1 876.93 | +1.35% | 139 050.93 | 139 050.93 | 139 050.93 | 139 050.93 | 141 303.55
| | 5Y T-Note INT Rates | 03.07.2025 21:30:03 | 3.939 | +0.069 | +1.78% | 3.87 | 3.87 | 3.87 | 3.838 | 3.978
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
