Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22518.07.2019 09:00:0421 046.24−422.94−1.97%21 469.1821 469.1821 341.7520 994.7321 345.58
Shanghai Composite18.07.2019 10:00:412 901.1766−30.516−1.04%2 931.69262 931.69262 931.69262 901.17662 931.6926
SENSEX India18.07.2019 13:00:4738 897.46−318.18−0.81%39 215.6439 215.6439 204.4738 865.2239 204.47
DAX 3018.07.2019 16:00:2712 256.67−84.36−0.68%12 341.0312 341.0312 341.0312 173.9712 341.03
IBEX Spain18.07.2019 16:00:199 229.7−54.5−0.59%9 284.29 284.29 284.29 180.59 284.2
FTSE 10018.07.2019 16:00:277 497.51−37.95−0.50%7 535.467 531.147 535.467 483.17 535.46
Hang Seng18.07.2019 11:09:0528 461.66−131.51−0.46%28 593.1728 593.1728 393.0428 379.9528 511.43
ASX Australia18.07.2019 09:11:056 735.4−28.6−0.42%6 7646 7646 759.46 718.56 760.6
CAC 4018.07.2019 16:00:195 565−6.71−0.12%5 571.715 572.015 571.715 533.475 585.81
USD Index18.07.2019 16:00:2797.206−0.017−0.02%97.22397.21297.21397.04997.259
BOVESPA Brazil18.07.2019 16:00:00103 859.36+3.830%103 855.53103 855.53103 859.36103 859.36103 859.36
VIX Volatility Index18.07.2019 16:00:2213.98+0.01+0.07%13.9713.9714.4513.414.5
5Y T-Note INT Rates18.07.2019 15:59:221.836+0.006+0.33%1.831.831.8231.8061.843
10Y T-Note INT Rates18.07.2019 16:00:222.076+0.015+0.73%2.0612.0612.0592.0472.078
30Y T-Bond INT Rates18.07.2019 16:00:222.598+0.025+0.97%2.5732.5732.5772.5662.599
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс