| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Nikkei 225 | 18.07.2019 09:00:04 | 21 046.24 | −422.94 | −1.97% | 21 469.18 | 21 469.18 | 21 341.75 | 20 994.73 | 21 345.58
| | Shanghai Composite | 18.07.2019 10:00:41 | 2 901.1766 | −30.516 | −1.04% | 2 931.6926 | 2 931.6926 | 2 931.6926 | 2 901.1766 | 2 931.6926
| | SENSEX India | 18.07.2019 13:00:47 | 38 897.46 | −318.18 | −0.81% | 39 215.64 | 39 215.64 | 39 204.47 | 38 865.22 | 39 204.47
| | DAX 30 | 18.07.2019 16:00:27 | 12 256.67 | −84.36 | −0.68% | 12 341.03 | 12 341.03 | 12 341.03 | 12 173.97 | 12 341.03
| | IBEX Spain | 18.07.2019 16:00:19 | 9 229.7 | −54.5 | −0.59% | 9 284.2 | 9 284.2 | 9 284.2 | 9 180.5 | 9 284.2
| | FTSE 100 | 18.07.2019 16:00:27 | 7 497.51 | −37.95 | −0.50% | 7 535.46 | 7 531.14 | 7 535.46 | 7 483.1 | 7 535.46
| | Hang Seng | 18.07.2019 11:09:05 | 28 461.66 | −131.51 | −0.46% | 28 593.17 | 28 593.17 | 28 393.04 | 28 379.95 | 28 511.43
| | ASX Australia | 18.07.2019 09:11:05 | 6 735.4 | −28.6 | −0.42% | 6 764 | 6 764 | 6 759.4 | 6 718.5 | 6 760.6
| | CAC 40 | 18.07.2019 16:00:19 | 5 565 | −6.71 | −0.12% | 5 571.71 | 5 572.01 | 5 571.71 | 5 533.47 | 5 585.81
| | USD Index | 18.07.2019 16:00:27 | 97.206 | −0.017 | −0.02% | 97.223 | 97.212 | 97.213 | 97.049 | 97.259
| | BOVESPA Brazil | 18.07.2019 16:00:00 | 103 859.36 | +3.83 | 0% | 103 855.53 | 103 855.53 | 103 859.36 | 103 859.36 | 103 859.36
| | VIX Volatility Index | 18.07.2019 16:00:22 | 13.98 | +0.01 | +0.07% | 13.97 | 13.97 | 14.45 | 13.4 | 14.5
| | 5Y T-Note INT Rates | 18.07.2019 15:59:22 | 1.836 | +0.006 | +0.33% | 1.83 | 1.83 | 1.823 | 1.806 | 1.843
| | 10Y T-Note INT Rates | 18.07.2019 16:00:22 | 2.076 | +0.015 | +0.73% | 2.061 | 2.061 | 2.059 | 2.047 | 2.078
| | 30Y T-Bond INT Rates | 18.07.2019 16:00:22 | 2.598 | +0.025 | +0.97% | 2.573 | 2.573 | 2.577 | 2.566 | 2.599
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
