| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| BOVESPA Brazil | 20.09.2024 23:12:31 | 131 065.44 | −2 057.23 | −1.55% | 133 122.67 | 133 122.67 | 133 120.87 | 130 907.42 | 133 128.36
| | CAC 40 | 20.09.2024 18:35:30 | 7 500.26 | −115.15 | −1.51% | 7 615.41 | 7 615.41 | 7 597.52 | 7 500.26 | 7 603.2
| | DAX 30 | 20.09.2024 18:35:29 | 18 720.01 | −282.37 | −1.49% | 19 002.38 | 19 002.38 | 18 894.9 | 18 710.65 | 18 894.9
| | FTSE 100 | 20.09.2024 18:35:30 | 8 229.99 | −98.73 | −1.19% | 8 328.72 | 8 328.72 | 8 328.23 | 8 224.2 | 8 328.23
| | VIX Volatility Index | 20.09.2024 23:26:48 | 16.15 | −0.18 | −1.10% | 16.33 | 16.33 | 16.35 | 15.81 | 16.68
| | 5Y T-Note INT Rates | 20.09.2024 21:59:53 | 3.484 | −0.019 | −0.54% | 3.503 | 3.503 | 3.503 | 3.472 | 3.538
| | NASDAQ Comp | 20.09.2024 23:00:02 | 17 948.3208 | −65.6603 | −0.36% | 18 013.9811 | 18 013.9811 | 18 000.4259 | 17 836.8618 | 18 023.5477
| | 10Y T-Note INT Rates | 20.09.2024 21:59:53 | 3.728 | −0.012 | −0.32% | 3.74 | 3.74 | 3.74 | 3.715 | 3.764
| | NASDAQ 100 | 20.09.2024 23:00:02 | 19 791.4885 | −48.3403 | −0.24% | 19 839.8288 | 19 839.8288 | 19 815.771 | 19 634.0894 | 19 844.6724
| | IBEX Spain | 20.09.2024 18:35:19 | 11 753.3 | −24.8 | −0.21% | 11 778.1 | 11 778.1 | 11 778.1 | 11 749.1 | 11 826.7
| | S&P 500 | 21.09.2024 00:45:02 | 5 702.55 | −11.09 | −0.19% | 5 713.64 | 5 713.64 | 5 702.55 | 5 702.55 | 5 702.55
| | S&P 100 | 20.09.2024 23:18:22 | 2 742.1 | −4.85 | −0.18% | 2 746.95 | 2 746.95 | 2 744.43 | 2 729.17 | 2 750.42
| | 30Y T-Bond INT Rates | 20.09.2024 21:59:53 | 4.071 | −0.001 | −0.02% | 4.072 | 4.072 | 4.072 | 4.044 | 4.09
| | USD Index | 21.09.2024 02:51:17 | 100.738 | +0.124 | +0.12% | 100.614 | 100.737 | 100.738 | 100.738 | 101
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
