| AKCBI | 05.03.2021 19:00:00 | 1 088.35 | +29.62 | +2.80% | 1 058.73 | 1 058.73 | N/A | 1 088.35 | 1 088.35
|
| AKCHA | 05.03.2021 18:40:00 | 104.77 | | | N/A | N/A | N/A | 104.77 | 106.57
|
| AKEUA | 05.03.2021 18:40:00 | 11.1 | | | N/A | N/A | N/A | 11.03 | 11.17
|
| AKMBA | 05.03.2021 23:50:00 | 1.0656 | | | N/A | N/A | N/A | 1.0653 | 1.0671
|
| AKMEI | 05.03.2021 18:50:00 | 109.64 | | | N/A | N/A | N/A | 107.2 | 109.97
|
| AKNXA | 05.03.2021 18:40:00 | 18.05 | | | N/A | N/A | N/A | 18.04 | 18.42
|
| AKREI | 05.03.2021 18:50:00 | 1 523.9 | | | N/A | N/A | N/A | 1 523.9 | 1 523.9
|
| AKREPI | 05.03.2021 18:50:00 | 1 398.87 | | | N/A | N/A | N/A | 1 372.18 | 1 403.44
|
| AKSPA | 05.03.2021 18:40:00 | 12.95 | | | N/A | N/A | N/A | 12.93 | 13.09
|
| AWTEUR | 05.03.2021 19:00:00 | 333.54 | −0.31 | −0.09% | 333.85 | 333.85 | N/A | 333.54 | 333.54
|
| AWTRUR | 05.03.2021 19:00:00 | 1 071.47 | +28.47 | +2.73% | 1 043 | 1 043 | N/A | 1 071.47 | 1 071.47
|
| AWTUSD | 05.03.2021 19:00:00 | 473.39 | −3.1 | −0.65% | 476.49 | 476.49 | N/A | 473.39 | 473.39
|
| BPSI | 05.03.2021 | 3 024.63 | +0.77 | +0.03% | 3 023.86 | 3 023.86 | 3 024.63 | 3 024.63 | 3 024.63
|
| BPSIG | 05.03.2021 | 2 039.18 | −9.94 | −0.49% | 2 049.12 | 2 049.12 | 2 039.18 | 2 039.18 | 2 039.18
|
| CNYFIX | 05.03.2021 23:49:59 | 11.4759 | | | N/A | N/A | N/A | N/A | 11.5047
|
| CNYFIXME | 05.03.2021 12:30:00 | 11.4819 | | | N/A | N/A | N/A | N/A | 11.4819
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DIVDA | 05.03.2021 18:50:00 | 992.24 | | | N/A | N/A | N/A | 976.72 | 994.2
|
| EPSI | 05.03.2021 | 2 016.41 | +9.48 | +0.47% | 2 006.93 | 2 006.93 | 2 016.41 | 2 016.41 | 2 016.41
|
| EPSITR | 05.03.2021 | 2 029.9 | +9.54 | +0.47% | 2 020.36 | 2 020.36 | 2 029.9 | 2 029.9 | 2 029.9
|
| ESGRA | 05.03.2021 18:50:00 | 1 338.04 | | | N/A | N/A | N/A | 1 322.18 | 1 341.98
|
| EURFIX | 05.03.2021 23:49:59 | 88.4825 | | | N/A | N/A | N/A | N/A | 89.1463
|
| EURFIXME | 05.03.2021 12:30:00 | 88.8916 | | | N/A | N/A | N/A | N/A | 88.8916
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 05.03.2021 23:49:59 | 1.1922 | | | N/A | N/A | N/A | N/A | 1.1979
|
| EURUSDFIXME | 05.03.2021 12:30:00 | 1.1928 | | | N/A | N/A | N/A | N/A | 1.1928
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FMUSA | 05.03.2021 18:40:00 | 10.05 | | | N/A | N/A | N/A | 9.94 | 10.12
|
| GPBCBI2Y | 05.03.2021 19:00:00 | 1 189.76 | +21.19 | +1.81% | 1 168.57 | 1 168.57 | N/A | 1 189.76 | 1 189.76
|
| GPBCBI4Y | 05.03.2021 19:00:00 | 1 223.35 | +12.91 | +1.07% | 1 210.44 | 1 210.44 | N/A | 1 223.35 | 1 223.35
|
| GPBMA | 05.03.2021 19:00:00 | 58 165.66 | | | N/A | N/A | N/A | 58 159.21 | 58 308.53
|
| GPBSA | 05.03.2021 19:00:00 | 56 956.7 | | | N/A | N/A | N/A | 56 892.96 | 56 971.11
|
| IMOEX | 05.03.2021 18:50:00 | 3 414.13 | | | N/A | N/A | N/A | 3 367.33 | 3 432.98
|
| IMOEX2 | 05.03.2021 23:50:00 | 3 437.96 | | | N/A | N/A | N/A | 3 356.39 | 3 439.33
|
| IRDIV | 05.03.2021 18:50:00 | 118.67 | | | N/A | N/A | N/A | 118.67 | 118.67
|
| IRDIVTR | 05.03.2021 18:50:00 | 121.8 | | | N/A | N/A | N/A | 121.8 | 121.8
|
| MCFTR | 05.03.2021 | 6 187.1 | +30.03 | +0.49% | 6 157.07 | 6 157.07 | 6 187.1 | 6 187.1 | 6 187.1
|
| MCFTRN | 05.03.2021 | 5 660.44 | +27.47 | +0.49% | 5 632.97 | 5 632.97 | 5 660.44 | 5 660.44 | 5 660.44
|
| MCFTRR | 05.03.2021 | 5 784.77 | +28.08 | +0.49% | 5 756.69 | 5 756.69 | 5 784.77 | 5 784.77 | 5 784.77
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 05.03.2021 | 2 024.38 | −17.71 | −0.87% | 2 042.09 | 2 042.09 | 2 024.38 | 2 024.38 | 2 024.38
|
| MEBCTR | 05.03.2021 | 37 412.04 | +332.98 | +0.90% | 37 079.06 | 37 079.06 | 37 412.04 | 37 412.04 | 37 412.04
|
| MEBCTRN | 05.03.2021 | 34 599.76 | +307.95 | +0.90% | 34 291.81 | 34 291.81 | 34 599.76 | 34 599.76 | 34 599.76
|
| MEBCTRR | 05.03.2021 | 35 204.07 | +313.32 | +0.90% | 34 890.75 | 34 890.75 | 35 204.07 | 35 204.07 | 35 204.07
|
| MECHTR | 05.03.2021 18:50:00 | 32 876.74 | | | N/A | N/A | N/A | 32 876.74 | 32 876.74
|
| MECHTRN | 05.03.2021 18:50:00 | 30 762.04 | | | N/A | N/A | N/A | 30 762.04 | 30 762.04
|
| MECHTRR | 05.03.2021 18:50:00 | 31 086.66 | | | N/A | N/A | N/A | 31 086.66 | 31 086.66
|
| MECNTR | 05.03.2021 18:50:00 | 11 527.61 | | | N/A | N/A | N/A | 11 527.61 | 11 527.61
|
| MECNTRN | 05.03.2021 18:50:00 | 11 122.89 | | | N/A | N/A | N/A | 11 122.89 | 11 122.89
|
| MECNTRR | 05.03.2021 18:50:00 | 11 053.67 | | | N/A | N/A | N/A | 11 053.67 | 11 053.67
|
| MEEUTR | 05.03.2021 18:50:00 | 3 261.15 | | | N/A | N/A | N/A | 3 261.15 | 3 261.15
|
| MEEUTRN | 05.03.2021 18:50:00 | 3 086.16 | | | N/A | N/A | N/A | 3 086.16 | 3 086.16
|
| MEEUTRR | 05.03.2021 18:50:00 | 3 114.22 | | | N/A | N/A | N/A | 3 114.22 | 3 114.22
|
| MEFNTR | 05.03.2021 18:50:00 | 13 641.94 | | | N/A | N/A | N/A | 13 641.94 | 13 641.94
|
| MEFNTRN | 05.03.2021 18:50:00 | 13 044.54 | | | N/A | N/A | N/A | 13 044.54 | 13 044.54
|
| MEFNTRR | 05.03.2021 18:50:00 | 13 141.13 | | | N/A | N/A | N/A | 13 141.13 | 13 141.13
|
| MEMMTR | 05.03.2021 18:50:00 | 16 562.96 | | | N/A | N/A | N/A | 16 562.96 | 16 562.96
|
| MEMMTRN | 05.03.2021 18:50:00 | 15 381.45 | | | N/A | N/A | N/A | 15 381.45 | 15 381.45
|
| MEMMTRR | 05.03.2021 18:50:00 | 15 570.83 | | | N/A | N/A | N/A | 15 570.83 | 15 570.83
|
| MEOGTR | 05.03.2021 18:50:00 | 11 719.6 | | | N/A | N/A | N/A | 11 719.6 | 11 719.6
|
| MEOGTRN | 05.03.2021 18:50:00 | 11 095.32 | | | N/A | N/A | N/A | 11 095.32 | 11 095.32
|
| MEOGTRR | 05.03.2021 18:50:00 | 11 196.95 | | | N/A | N/A | N/A | 11 196.95 | 11 196.95
|
| MESMTR | 05.03.2021 18:50:00 | 2 851.39 | | | N/A | N/A | N/A | 2 851.39 | 2 851.39
|
| MESMTRN | 05.03.2021 18:50:00 | 2 708.76 | | | N/A | N/A | N/A | 2 708.76 | 2 708.76
|
| MESMTRR | 05.03.2021 18:50:00 | 2 733.15 | | | N/A | N/A | N/A | 2 733.15 | 2 733.15
|
| METLTR | 05.03.2021 18:50:00 | 4 384.97 | | | N/A | N/A | N/A | 4 384.97 | 4 384.97
|
| METLTRN | 05.03.2021 18:50:00 | 3 984.79 | | | N/A | N/A | N/A | 3 984.79 | 3 984.79
|
| METLTRR | 05.03.2021 18:50:00 | 4 048.29 | | | N/A | N/A | N/A | 4 048.29 | 4 048.29
|
| METNTR | 05.03.2021 18:50:00 | 1 877.73 | | | N/A | N/A | N/A | 1 877.73 | 1 877.73
|
| METNTRN | 05.03.2021 18:50:00 | 1 785.09 | | | N/A | N/A | N/A | 1 785.09 | 1 785.09
|
| METNTRR | 05.03.2021 18:50:00 | 1 799.07 | | | N/A | N/A | N/A | 1 799.07 | 1 799.07
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 05.03.2021 18:50:00 | 5 384.43 | | | N/A | N/A | N/A | 5 313.8 | 5 421.88
|
| MOEXBC | 05.03.2021 | 22 188.18 | +197.48 | +0.90% | 21 990.7 | 21 990.7 | 21 864.78 | 21 800.88 | 22 323.94
|
| MOEXBMI | 05.03.2021 18:50:00 | 2 441.34 | | | N/A | N/A | N/A | 2 409.76 | 2 454.78
|
| MOEXCH | 05.03.2021 18:50:00 | 21 050.88 | | | N/A | N/A | N/A | 20 760.05 | 21 110.19
|
| MOEXCN | 05.03.2021 18:50:00 | 8 661.82 | | | N/A | N/A | N/A | 8 626.33 | 8 752.1
|
| MOEXEU | 05.03.2021 18:50:00 | 2 257.01 | | | N/A | N/A | N/A | 2 246.14 | 2 269.99
|
| MOEXFN | 05.03.2021 18:50:00 | 10 107.57 | | | N/A | N/A | N/A | 9 967.27 | 10 170.16
|
| MOEXINN | 05.03.2021 18:50:00 | 392.78 | | | N/A | N/A | N/A | 392.03 | 414.74
|
| MOEXMM | 05.03.2021 18:50:00 | 10 099.88 | | | N/A | N/A | N/A | 10 025.15 | 10 194.37
|
| MOEXOG | 05.03.2021 18:50:00 | 8 121.62 | | | N/A | N/A | N/A | 7 832.98 | 8 154.22
|
| MOEXREPO | 05.03.2021 12:30:00 | 3.99 | | | N/A | N/A | N/A | 3.99 | 4.08
|
| MOEXREPO 1 неделя 12:30 | 05.03.2021 | 4.11 | +0.02 | +0.49% | 4.09 | 4.09 | 4.11 | 4.11 | 4.11
|
| MOEXREPO 1 неделя 19:00 | 05.03.2021 | 4.03 | 0 | 0% | 4.03 | 4.03 | 4.03 | 4.03 | 4.03
|
| MOEXREPO USD 12:30 | 05.03.2021 | 0.21 | −0.02 | −8.70% | 0.23 | 0.23 | 0.21 | 0.21 | 0.21
|
| MOEXREPO USD 19:00 | 05.03.2021 | 0.23 | +0.08 | +53.33% | 0.15 | 0.15 | 0.23 | 0.23 | 0.23
|
| MOEXREPO акц 12:30 | 05.03.2021 | 4.01 | 0 | 0% | 4.01 | 4.01 | 4.01 | 4.01 | 4.01
|
| MOEXREPO акц 19:00 | 05.03.2021 | 4.11 | −0.18 | −4.20% | 4.29 | 4.29 | 4.11 | 4.11 | 4.11
|
| MOEXREPO КСУ 1 неделя 12:30 | 05.03.2021 | 4.09 | −0.06 | −1.45% | 4.15 | 4.15 | 4.09 | 4.09 | 4.09
|
| MOEXREPO КСУ 1 неделя 19:00 | 05.03.2021 | 3.86 | −0.27 | −6.54% | 4.13 | 4.13 | 3.86 | 3.86 | 3.86
|
| MOEXREPO КСУ 12:30 | 05.03.2021 | 3.88 | −0.17 | −4.20% | 4.05 | 4.05 | 3.88 | 3.88 | 3.88
|
| MOEXREPO КСУ 19:00 | 05.03.2021 | 3.4 | −0.59 | −14.79% | 3.99 | 3.99 | 3.4 | 3.4 | 3.4
|
| MOEXREPO обл 12:30 | 05.03.2021 | 3.99 | −0.09 | −2.21% | 4.08 | 4.08 | 3.99 | 3.99 | 3.99
|
| MOEXREPO обл 19:00 | 05.03.2021 | 3.5 | −0.51 | −12.72% | 4.01 | 4.01 | 3.5 | 3.5 | 3.5
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 05.03.2021 12:30:00 | 4.11 | | | N/A | N/A | N/A | 4.09 | 4.11
|
| MOEXREPO1W обл 12:30 | 05.03.2021 12:30:00 | 4.11 | | | N/A | N/A | 4.11 | 4.11 | 4.11
|
| MOEXREPO1W обл 19:00 | 05.03.2021 19:00:00 | 4.03 | | | N/A | N/A | 4.03 | 4.03 | 4.03
|
| MOEXREPO1WE | 05.03.2021 19:00:00 | 4.03 | | | N/A | N/A | N/A | 4.03 | 4.03
|
| MOEXREPOE | 05.03.2021 19:00:00 | 3.5 | | | N/A | N/A | N/A | 3.5 | 4.01
|
| MOEXREPOEQ | 05.03.2021 12:30:00 | 4.01 | | | N/A | N/A | N/A | 4.01 | 4.01
|
| MOEXREPOEQE | 05.03.2021 19:00:00 | 4.11 | | | N/A | N/A | N/A | 4.11 | 4.29
|
| MOEXREPOUSD | 05.03.2021 12:30:00 | 0.21 | | | N/A | N/A | N/A | 0.21 | 0.23
|
| MOEXREPOUSD обл 12:30 | 05.03.2021 12:30:00 | 0.21 | | | N/A | N/A | 0.21 | 0.21 | 0.21
|
| MOEXREPOUSD обл 19:00 | 05.03.2021 19:00:00 | 0.23 | | | N/A | N/A | 0.23 | 0.23 | 0.23
|
| MOEXREPOUSDE | 05.03.2021 19:00:00 | 0.23 | | | N/A | N/A | N/A | 0.15 | 0.23
|
| MOEXTL | 05.03.2021 18:50:00 | 2 298.1 | | | N/A | N/A | N/A | 2 294.15 | 2 337.66
|
| MOEXTN | 05.03.2021 18:50:00 | 1 334.86 | | | N/A | N/A | N/A | 1 333.34 | 1 342.72
|
| MRBC | 05.03.2021 18:50:00 | 1 684.01 | | | N/A | N/A | N/A | 1 653.86 | 1 694.23
|
| MRBCTR | 05.03.2021 | 2 036.16 | +18.89 | +0.94% | 2 017.27 | 2 017.27 | 2 036.16 | 2 036.16 | 2 036.16
|
| MREDC | 03.03.2021 | 212 773.53 | +1 377.12 | +0.65% | 211 396.41 | 211 396.41 | 212 773.53 | 212 773.53 | 212 773.53
|
| MRRT | 05.03.2021 | 2 677.66 | +32.26 | +1.22% | 2 645.4 | 2 645.4 | 2 677.66 | 2 677.66 | 2 677.66
|
| MRSV | 05.03.2021 | 3 006.72 | +0.69 | +0.02% | 3 006.03 | 3 006.03 | 3 006.72 | 3 006.72 | 3 006.72
|
| MRSVT | 05.03.2021 | 3 770.61 | +0.87 | +0.02% | 3 769.74 | 3 769.74 | 3 770.61 | 3 770.61 | 3 770.61
|
| MTEKA | 05.03.2021 18:40:00 | 1 785.7 | | | N/A | N/A | N/A | 1 785.7 | 1 825.88
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNWO | 05.03.2021 18:40:00 | 1.0815 | | | N/A | N/A | N/A | 1.0799 | 1.0937
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| RCMBD | 05.03.2021 19:00:00 | 12.89 | | | N/A | N/A | N/A | 12.88 | 12.92
|
| RFBC15 | 05.03.2021 18:50:00 | 1 266.37 | | | N/A | N/A | N/A | 1 244.03 | 1 273.93
|
| RGBI | 05.03.2021 18:49:49 | 148.21 | | | N/A | N/A | N/A | 148.14 | 149.03
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 05.03.2021 18:49:49 | 607.62 | | | N/A | N/A | N/A | 607.38 | 610.86
|
| RPGCC | 05.03.2021 12:30:00 | 3.88 | | | N/A | N/A | N/A | 3.88 | 4.05
|
| RPGCC КСУ 12:30 | 05.03.2021 12:30:00 | 3.88 | | | N/A | N/A | 3.88 | 3.88 | 3.88
|
| RPGCC1W | 05.03.2021 12:30:00 | 4.09 | | | N/A | N/A | N/A | 4.09 | 4.15
|
| RPGCC1W КСУ 12:30 | 05.03.2021 12:30:00 | 4.09 | | | N/A | N/A | 4.09 | 4.09 | 4.09
|
| RPGCC1WE | 05.03.2021 19:00:00 | 3.86 | | | N/A | N/A | N/A | 3.86 | 4.13
|
| RPGCC1WE КСУ 19:00 | 05.03.2021 19:00:00 | 3.86 | | | N/A | N/A | 3.86 | 3.86 | 3.86
|
| RPGCCE | 05.03.2021 19:00:00 | 3.4 | | | N/A | N/A | N/A | 3.4 | 3.99
|
| RPGCCE КСУ 19:00 | 05.03.2021 19:00:00 | 3.4 | | | N/A | N/A | 3.4 | 3.4 | 3.4
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 05.03.2021 | 295.44 | −2.39 | −0.80% | 297.83 | 297.83 | 295 | 290.06 | 295.91
|
| RTScr | 05.03.2021 | 264.03 | −4.81 | −1.79% | 268.84 | 268.84 | 265.65 | 262.09 | 266.67
|
| RTSeu | 05.03.2021 | 77.01 | −1.2 | −1.53% | 78.21 | 78.21 | 77.35 | 76.33 | 77.4
|
| RTSfn | 05.03.2021 | 236.51 | −3.36 | −1.40% | 239.87 | 239.87 | 236.97 | 232.64 | 237.82
|
| RTSI | 05.03.2021 | 1 447.46 | −7.21 | −0.50% | 1 454.67 | 1 454.67 | 1 432.87 | 1 423.89 | 1 458.05
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 05.03.2021 | 285.73 | −5.52 | −1.90% | 291.25 | 291.25 | 285.63 | 282.9 | 287.09
|
| RTSog | 05.03.2021 | 212.21 | +4.9 | +2.36% | 207.31 | 207.31 | 205.19 | 204.39 | 213.23
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 05.03.2021 | 1 280 | −23.95 | −1.84% | 1 303.95 | 1 303.95 | 1 280 | 1 280 | 1 280
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 05.03.2021 | 43.9 | −0.68 | −1.53% | 44.58 | 44.58 | 44.06 | 43.67 | 44.12
|
| RTSTR | 05.03.2021 | 2 621.49 | −13.06 | −0.50% | 2 634.55 | 2 634.55 | 2 621.49 | 2 621.49 | 2 621.49
|
| RTSTRN | 05.03.2021 | 2 398.45 | −11.95 | −0.50% | 2 410.4 | 2 410.4 | 2 398.45 | 2 398.45 | 2 398.45
|
| RTSTRR | 05.03.2021 | 2 451.07 | −12.21 | −0.50% | 2 463.28 | 2 463.28 | 2 451.07 | 2 451.07 | 2 451.07
|
| RTSUSDCUR | 05.03.2021 | 74.304 | +0.727 | +0.99% | 73.577 | 73.577 | 74.304 | 74.304 | 74.304
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 05.03.2021 | 112.41 | −0.48 | −0.43% | 112.89 | 112.89 | 112.41 | 112.41 | 112.41
|
| RUABITR | 05.03.2021 | 221.28 | −0.89 | −0.40% | 222.17 | 222.17 | 221.28 | 221.28 | 221.28
|
| RUBMI | 05.03.2021 | 1 054.74 | −5.52 | −0.52% | 1 060.26 | 1 060.26 | 1 044.78 | 1 038.04 | 1 062.45
|
| RUCBCP3A3YNS | 05.03.2021 | 104.8 | +0.42 | +0.40% | 104.38 | 104.38 | 104.8 | 104.8 | 104.8
|
| RUCBCP3A5YNS | 05.03.2021 | 108.87 | −0.18 | −0.17% | 109.05 | 109.05 | 108.87 | 108.87 | 108.87
|
| RUCBCP3Y | 05.03.2021 18:49:45 | 92.27 | | | N/A | N/A | N/A | 92.19 | 92.34
|
| RUCBCP3YNS | 05.03.2021 | 102.86 | 0 | 0% | 102.86 | 102.86 | 102.86 | 102.86 | 102.86
|
| RUCBCP5Y | 05.03.2021 18:49:24 | 121.7 | | | N/A | N/A | N/A | 121.62 | 121.98
|
| RUCBCP5YNS | 05.03.2021 | 108.51 | −0.05 | −0.05% | 108.56 | 108.56 | 108.51 | 108.51 | 108.51
|
| RUCBCPA3YNS | 05.03.2021 | 99.31 | −0.28 | −0.28% | 99.59 | 99.59 | 99.31 | 99.31 | 99.31
|
| RUCBCPA5YNS | 05.03.2021 | 108.54 | +0.1 | +0.09% | 108.44 | 108.44 | 108.54 | 108.54 | 108.54
|
| RUCBCPAA3YNS | 05.03.2021 | 99.53 | −0.03 | −0.03% | 99.56 | 99.56 | 99.53 | 99.53 | 99.53
|
| RUCBCPAA5YNS | 05.03.2021 | 109.52 | +0.01 | +0.01% | 109.51 | 109.51 | 109.52 | 109.52 | 109.52
|
| RUCBCPAAANS | 05.03.2021 | 107.04 | +0.26 | +0.24% | 106.78 | 106.78 | 107.04 | 107.04 | 107.04
|
| RUCBCPAANS | 05.03.2021 | 103.81 | −0.06 | −0.06% | 103.87 | 103.87 | 103.81 | 103.81 | 103.81
|
| RUCBCPANS | 05.03.2021 | 103.55 | −0.22 | −0.21% | 103.77 | 103.77 | 103.55 | 103.55 | 103.55
|
| RUCBCPBBBNS | 05.03.2021 | 100.22 | +0.09 | +0.09% | 100.13 | 100.13 | 100.22 | 100.22 | 100.22
|
| RUCBCPNS | 05.03.2021 | 105.87 | −0.01 | −0.01% | 105.88 | 105.88 | 105.87 | 105.87 | 105.87
|
| RUCBICP | 05.03.2021 18:49:45 | 96.12 | | | N/A | N/A | N/A | 96.1 | 96.19
|
| RUCBICP1Y | 05.03.2021 | 91.23 | +0.01 | +0.01% | 91.22 | 91.22 | 91.23 | 91.23 | 91.23
|
| RUCBICP3+ | 05.03.2021 | 123.87 | +0.03 | +0.02% | 123.84 | 123.84 | 123.87 | 123.87 | 123.87
|
| RUCBICPB | 05.03.2021 | 77.13 | −0.28 | −0.36% | 77.41 | 77.41 | 77.13 | 77.13 | 77.13
|
| RUCBICPB3Y | 05.03.2021 | 78.51 | −0.12 | −0.15% | 78.63 | 78.63 | 78.51 | 78.51 | 78.51
|
| RUCBICPBB | 05.03.2021 | 93.19 | +0.01 | +0.01% | 93.18 | 93.18 | 93.19 | 93.19 | 93.19
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 05.03.2021 | 118.94 | +0.34 | +0.29% | 118.6 | 118.6 | 118.94 | 118.94 | 118.94
|
| RUCBICPBB3Y | 05.03.2021 | 91.62 | −0.11 | −0.12% | 91.73 | 91.73 | 91.62 | 91.62 | 91.62
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 05.03.2021 | 119.11 | +0.34 | +0.29% | 118.77 | 118.77 | 119.11 | 119.11 | 119.11
|
| RUCBICPBBB | 05.03.2021 | 98.99 | +0.06 | +0.06% | 98.93 | 98.93 | 98.99 | 98.99 | 98.99
|
| RUCBICPBBB3+ | 05.03.2021 | 128.01 | 0 | 0% | 128.01 | 128.01 | 128.01 | 128.01 | 128.01
|
| RUCBICPBBB3Y | 05.03.2021 | 94.98 | +0.08 | +0.08% | 94.9 | 94.9 | 94.98 | 94.98 | 94.98
|
| RUCBICPBBB5Y | 05.03.2021 | 126.84 | −0.07 | −0.06% | 126.91 | 126.91 | 126.84 | 126.84 | 126.84
|
| RUCBICPL1 | 05.03.2021 | 92.81 | −0.06 | −0.06% | 92.87 | 92.87 | 92.81 | 92.81 | 92.81
|
| RUCBICPL2 | 05.03.2021 | 104.06 | +0.2 | +0.19% | 103.86 | 103.86 | 104.06 | 104.06 | 104.06
|
| RUCBICPL3 | 05.03.2021 | 101.69 | −0.12 | −0.12% | 101.81 | 101.81 | 101.69 | 101.69 | 101.69
|
| RUCBITR | 05.03.2021 18:49:45 | 457.7 | | | N/A | N/A | N/A | 457.59 | 458.04
|
| RUCBITR1Y | 05.03.2021 | 236.14 | +0.09 | +0.04% | 236.05 | 236.05 | 236.14 | 236.14 | 236.14
|
| RUCBITR3+ | 05.03.2021 | 585.58 | +0.27 | +0.05% | 585.31 | 585.31 | 585.58 | 585.58 | 585.58
|
| RUCBITRB | 05.03.2021 | 455.99 | −1.54 | −0.34% | 457.53 | 457.53 | 455.99 | 455.99 | 455.99
|
| RUCBITRB3Y | 05.03.2021 | 459.89 | −0.58 | −0.13% | 460.47 | 460.47 | 459.89 | 459.89 | 459.89
|
| RUCBITRBB | 05.03.2021 | 471.88 | +0.14 | +0.03% | 471.74 | 471.74 | 471.88 | 471.88 | 471.88
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 05.03.2021 | 575.31 | +1.76 | +0.31% | 573.55 | 573.55 | 575.31 | 575.31 | 575.31
|
| RUCBITRBB3Y | 05.03.2021 | 461.55 | −0.46 | −0.10% | 462.01 | 462.01 | 461.55 | 461.55 | 461.55
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 05.03.2021 | 579.3 | +1.77 | +0.31% | 577.53 | 577.53 | 579.3 | 579.3 | 579.3
|
| RUCBITRBBB | 05.03.2021 | 473.02 | +0.37 | +0.08% | 472.65 | 472.65 | 473.02 | 473.02 | 473.02
|
| RUCBITRBBB3+ | 05.03.2021 | 589.29 | +0.12 | +0.02% | 589.17 | 589.17 | 589.29 | 589.29 | 589.29
|
| RUCBITRBBB3Y | 05.03.2021 | 452.03 | +0.46 | +0.10% | 451.57 | 451.57 | 452.03 | 452.03 | 452.03
|
| RUCBITRBBB5Y | 05.03.2021 | 590.17 | −0.2 | −0.03% | 590.37 | 590.37 | 590.17 | 590.17 | 590.17
|
| RUCBITRL1 | 05.03.2021 | 220.66 | −0.1 | −0.05% | 220.76 | 220.76 | 220.66 | 220.66 | 220.66
|
| RUCBITRL2 | 05.03.2021 | 248.01 | +0.51 | +0.21% | 247.5 | 247.5 | 248.01 | 248.01 | 248.01
|
| RUCBITRL3 | 05.03.2021 | 238.06 | −0.22 | −0.09% | 238.28 | 238.28 | 238.06 | 238.06 | 238.06
|
| RUCBTR3A3YNS | 05.03.2021 | 119.84 | +0.5 | +0.42% | 119.34 | 119.34 | 119.84 | 119.84 | 119.84
|
| RUCBTR3A5YNS | 05.03.2021 | 126.15 | −0.18 | −0.14% | 126.33 | 126.33 | 126.15 | 126.15 | 126.15
|
| RUCBTR3Y | 05.03.2021 18:49:45 | 439.63 | | | N/A | N/A | N/A | 439.25 | 439.97
|
| RUCBTR3YNS | 05.03.2021 | 119.72 | +0.03 | +0.03% | 119.69 | 119.69 | 119.72 | 119.72 | 119.72
|
| RUCBTR5Y | 05.03.2021 18:49:24 | 562.06 | | | N/A | N/A | N/A | 561.72 | 563.35
|
| RUCBTR5YNS | 05.03.2021 | 126.2 | −0.03 | −0.02% | 126.23 | 126.23 | 126.2 | 126.2 | 126.2
|
| RUCBTRA3YNS | 05.03.2021 | 120.93 | −0.31 | −0.26% | 121.24 | 121.24 | 120.93 | 120.93 | 120.93
|
| RUCBTRA5YNS | 05.03.2021 | 128.56 | +0.14 | +0.11% | 128.42 | 128.42 | 128.56 | 128.56 | 128.56
|
| RUCBTRAA3YNS | 05.03.2021 | 121.53 | −0.01 | −0.01% | 121.54 | 121.54 | 121.53 | 121.53 | 121.53
|
| RUCBTRAA5YNS | 05.03.2021 | 123.57 | +0.04 | +0.03% | 123.53 | 123.53 | 123.57 | 123.57 | 123.57
|
| RUCBTRAAANS | 05.03.2021 | 122.42 | +0.31 | +0.25% | 122.11 | 122.11 | 122.42 | 122.42 | 122.42
|
| RUCBTRAANS | 05.03.2021 | 119.24 | −0.05 | −0.04% | 119.29 | 119.29 | 119.24 | 119.24 | 119.24
|
| RUCBTRANS | 05.03.2021 | 123.5 | −0.23 | −0.19% | 123.73 | 123.73 | 123.5 | 123.5 | 123.5
|
| RUCBTRBBBNS | 05.03.2021 | 130.91 | +0.15 | +0.11% | 130.76 | 130.76 | 130.91 | 130.91 | 130.91
|
| RUCBTRNS | 05.03.2021 | 127.87 | +0.01 | +0.01% | 127.86 | 127.86 | 127.87 | 127.87 | 127.87
|
| RUCEU | 05.03.2021 | 137.39 | −0.29 | −0.21% | 137.68 | 137.68 | 137.62 | 137.37 | 137.65
|
| RUCGI | 05.03.2021 18:50:00 | 2 525.3 | +477.63 | +23.33% | 2 047.67 | 2 047.67 | N/A | 2 525.3 | 2 525.3
|
| RUCHTR | 05.03.2021 | 461.27 | −3.73 | −0.80% | 465 | 465 | 461.27 | 461.27 | 461.27
|
| RUCHTRN | 05.03.2021 | 431.87 | −3.49 | −0.80% | 435.36 | 435.36 | 431.87 | 431.87 | 431.87
|
| RUCHTRR | 05.03.2021 | 436.17 | −3.53 | −0.80% | 439.7 | 439.7 | 436.17 | 436.17 | 436.17
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 05.03.2021 | 351.46 | −6.4 | −1.79% | 357.86 | 357.86 | 351.46 | 351.46 | 351.46
|
| RUCNTRN | 05.03.2021 | 339.01 | −6.18 | −1.79% | 345.19 | 345.19 | 339.01 | 339.01 | 339.01
|
| RUCNTRR | 05.03.2021 | 336.85 | −6.14 | −1.79% | 342.99 | 342.99 | 336.85 | 336.85 | 336.85
|
| RUEU10 | 05.03.2021 | 122.75 | −0.38 | −0.31% | 123.13 | 123.13 | 123.12 | 122.71 | 123.14
|
| RUEUESG | 05.03.2021 | 117.49 | −0.27 | −0.23% | 117.76 | 117.76 | 117.49 | 117.49 | 117.49
|
| RUEURAIF | 05.03.2021 | 122.75 | −0.38 | −0.31% | 123.13 | 123.13 | 122.75 | 122.75 | 122.75
|
| RUEUTR | 05.03.2021 | 111.64 | −1.74 | −1.53% | 113.38 | 113.38 | 111.64 | 111.64 | 111.64
|
| RUEUTRN | 05.03.2021 | 105.25 | −1.64 | −1.53% | 106.89 | 106.89 | 105.25 | 105.25 | 105.25
|
| RUEUTRR | 05.03.2021 | 106.36 | −1.66 | −1.54% | 108.02 | 108.02 | 106.36 | 106.36 | 106.36
|
| RUEYBCSCP | 05.03.2021 | 99.85 | +0.03 | +0.03% | 99.82 | 99.82 | 99.85 | 99.85 | 99.85
|
| RUEYBCSTR | 05.03.2021 | 110.92 | +0.07 | +0.06% | 110.85 | 110.85 | 110.92 | 110.92 | 110.92
|
| RUFNTR | 05.03.2021 | 319.63 | −4.54 | −1.40% | 324.17 | 324.17 | 319.63 | 319.63 | 319.63
|
| RUFNTRN | 05.03.2021 | 305.27 | −4.34 | −1.40% | 309.61 | 309.61 | 305.27 | 305.27 | 305.27
|
| RUFNTRR | 05.03.2021 | 307.4 | −4.37 | −1.40% | 311.77 | 311.77 | 307.4 | 307.4 | 307.4
|
| RUGBICP10Y | 05.03.2021 | 150.88 | −1.16 | −0.76% | 152.04 | 152.04 | 150.88 | 150.88 | 150.88
|
| RUGBICP1Y | 05.03.2021 | 96.78 | −0.03 | −0.03% | 96.81 | 96.81 | 96.78 | 96.78 | 96.78
|
| RUGBICP3Y | 05.03.2021 | 146.2 | −0.18 | −0.12% | 146.38 | 146.38 | 146.2 | 146.2 | 146.2
|
| RUGBICP5+ | 05.03.2021 | 158.75 | −1.25 | −0.78% | 160 | 160 | 158.75 | 158.75 | 158.75
|
| RUGBICP5Y | 05.03.2021 | 150.35 | −0.77 | −0.51% | 151.12 | 151.12 | 150.35 | 150.35 | 150.35
|
| RUGBITR10Y | 05.03.2021 | 574.2 | −4.21 | −0.73% | 578.41 | 578.41 | 574.2 | 574.2 | 574.2
|
| RUGBITR1Y | 05.03.2021 | 188.09 | −0.02 | −0.01% | 188.11 | 188.11 | 188.09 | 188.09 | 188.09
|
| RUGBITR3Y | 05.03.2021 | 541.05 | −0.58 | −0.11% | 541.63 | 541.63 | 541.05 | 541.05 | 541.05
|
| RUGBITR5+ | 05.03.2021 | 602.85 | −4.54 | −0.75% | 607.39 | 607.39 | 602.85 | 602.85 | 602.85
|
| RUGBITR5Y | 05.03.2021 | 551.63 | −2.68 | −0.48% | 554.31 | 554.31 | 551.63 | 551.63 | 551.63
|
| RUGROWCP | 05.03.2021 | 102.56 | +0.08 | +0.08% | 102.48 | 102.48 | 102.56 | 102.56 | 102.56
|
| RUGROWTR | 05.03.2021 | 116.36 | +0.13 | +0.11% | 116.23 | 116.23 | 116.36 | 116.36 | 116.36
|
| RUMBCP3+NS | 05.03.2021 | 105.55 | −0.03 | −0.03% | 105.58 | 105.58 | 105.55 | 105.55 | 105.55
|
| RUMBCP3A3+NS | 05.03.2021 | 107.99 | −0.34 | −0.31% | 108.33 | 108.33 | 107.99 | 107.99 | 107.99
|
| RUMBCP3A3YNS | 05.03.2021 | 103.59 | +0.24 | +0.23% | 103.35 | 103.35 | 103.59 | 103.59 | 103.59
|
| RUMBCP3YNS | 05.03.2021 | 103.3 | −0.14 | −0.14% | 103.44 | 103.44 | 103.3 | 103.3 | 103.3
|
| RUMBCPA3+NS | 05.03.2021 | 106.69 | +0.98 | +0.93% | 105.71 | 105.71 | 106.69 | 106.69 | 106.69
|
| RUMBCPA3YNS | 05.03.2021 | 103.83 | −0.08 | −0.08% | 103.91 | 103.91 | 103.83 | 103.83 | 103.83
|
| RUMBCPAA3+NS | 05.03.2021 | 106.02 | +0.04 | +0.04% | 105.98 | 105.98 | 106.02 | 106.02 | 106.02
|
| RUMBCPAA3YNS | 05.03.2021 | 103.16 | +0.02 | +0.02% | 103.14 | 103.14 | 103.16 | 103.16 | 103.16
|
| RUMBCPAAANS | 05.03.2021 | 104.72 | −0.15 | −0.14% | 104.87 | 104.87 | 104.72 | 104.72 | 104.72
|
| RUMBCPAANS | 05.03.2021 | 105.01 | +0.03 | +0.03% | 104.98 | 104.98 | 105.01 | 105.01 | 105.01
|
| RUMBCPANS | 05.03.2021 | 105.21 | −0.08 | −0.08% | 105.29 | 105.29 | 105.21 | 105.21 | 105.21
|
| RUMBCPBBBNS | 05.03.2021 | 104.66 | −0.11 | −0.10% | 104.77 | 104.77 | 104.66 | 104.66 | 104.66
|
| RUMBCPNS | 05.03.2021 | 104.79 | −0.05 | −0.05% | 104.84 | 104.84 | 104.79 | 104.79 | 104.79
|
| RUMBICP | 05.03.2021 18:45:13 | 100.17 | | | N/A | N/A | N/A | 100.07 | 100.28
|
| RUMBICP1Y | 05.03.2021 | 81.14 | +0.4 | +0.50% | 80.74 | 80.74 | 81.14 | 81.14 | 81.14
|
| RUMBICP3+ | 05.03.2021 | 105.04 | −0.05 | −0.05% | 105.09 | 105.09 | 105.04 | 105.04 | 105.04
|
| RUMBICP3Y | 05.03.2021 | 93.68 | −0.07 | −0.07% | 93.75 | 93.75 | 93.68 | 93.68 | 93.68
|
| RUMBICPBB | 05.03.2021 | 100.77 | −0.07 | −0.07% | 100.84 | 100.84 | 100.77 | 100.77 | 100.77
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 05.03.2021 | 97.46 | −0.22 | −0.23% | 97.68 | 97.68 | 97.46 | 97.46 | 97.46
|
| RUMBICPBBB | 05.03.2021 | 98.1 | +0.01 | +0.01% | 98.09 | 98.09 | 98.1 | 98.1 | 98.1
|
| RUMBICPBBB3+ | 05.03.2021 | 106.43 | −0.15 | −0.14% | 106.58 | 106.58 | 106.43 | 106.43 | 106.43
|
| RUMBICPBBB3Y | 05.03.2021 | 90.31 | +0.3 | +0.33% | 90.01 | 90.01 | 90.31 | 90.31 | 90.31
|
| RUMBICPL1 | 05.03.2021 | 100.03 | −0.02 | −0.02% | 100.05 | 100.05 | 100.03 | 100.03 | 100.03
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 05.03.2021 18:45:13 | 310.34 | | | N/A | N/A | N/A | 310.03 | 310.68
|
| RUMBITR1Y | 05.03.2021 | 216.6 | +1.12 | +0.52% | 215.48 | 215.48 | 216.6 | 216.6 | 216.6
|
| RUMBITR3+ | 05.03.2021 | 371.29 | −0.11 | −0.03% | 371.4 | 371.4 | 371.29 | 371.29 | 371.29
|
| RUMBITR3Y | 05.03.2021 | 352.3 | −0.17 | −0.05% | 352.47 | 352.47 | 352.3 | 352.3 | 352.3
|
| RUMBITRBB | 05.03.2021 | 369.45 | −0.17 | −0.05% | 369.62 | 369.62 | 369.45 | 369.45 | 369.45
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 05.03.2021 | 370.63 | −0.76 | −0.20% | 371.39 | 371.39 | 370.63 | 370.63 | 370.63
|
| RUMBITRBBB | 05.03.2021 | 347.74 | +0.1 | +0.03% | 347.64 | 347.64 | 347.74 | 347.74 | 347.74
|
| RUMBITRBBB3+ | 05.03.2021 | 371.88 | −0.47 | −0.13% | 372.35 | 372.35 | 371.88 | 371.88 | 371.88
|
| RUMBITRBBB3Y | 05.03.2021 | 328.97 | +1.15 | +0.35% | 327.82 | 327.82 | 328.97 | 328.97 | 328.97
|
| RUMBITRL1 | 05.03.2021 | 238.11 | −0.01 | 0% | 238.12 | 238.12 | 238.11 | 238.11 | 238.11
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 05.03.2021 | 121.69 | −0.02 | −0.02% | 121.71 | 121.71 | 121.69 | 121.69 | 121.69
|
| RUMBTR3A3+NS | 05.03.2021 | 123.29 | −0.36 | −0.29% | 123.65 | 123.65 | 123.29 | 123.29 | 123.29
|
| RUMBTR3A3YNS | 05.03.2021 | 121.54 | +0.3 | +0.25% | 121.24 | 121.24 | 121.54 | 121.54 | 121.54
|
| RUMBTR3YNS | 05.03.2021 | 123.94 | −0.14 | −0.11% | 124.08 | 124.08 | 123.94 | 123.94 | 123.94
|
| RUMBTRA3+NS | 05.03.2021 | 124.05 | +1.16 | +0.94% | 122.89 | 122.89 | 124.05 | 124.05 | 124.05
|
| RUMBTRA3YNS | 05.03.2021 | 124.91 | −0.07 | −0.06% | 124.98 | 124.98 | 124.91 | 124.91 | 124.91
|
| RUMBTRAA3+NS | 05.03.2021 | 123.95 | +0.07 | +0.06% | 123.88 | 123.88 | 123.95 | 123.95 | 123.95
|
| RUMBTRAA3YNS | 05.03.2021 | 124.43 | +0.05 | +0.04% | 124.38 | 124.38 | 124.43 | 124.43 | 124.43
|
| RUMBTRAAANS | 05.03.2021 | 120.43 | −0.14 | −0.12% | 120.57 | 120.57 | 120.43 | 120.43 | 120.43
|
| RUMBTRAANS | 05.03.2021 | 124.61 | +0.06 | +0.05% | 124.55 | 124.55 | 124.61 | 124.61 | 124.61
|
| RUMBTRANS | 05.03.2021 | 123.65 | −0.07 | −0.06% | 123.72 | 123.72 | 123.65 | 123.65 | 123.65
|
| RUMBTRBBBNS | 05.03.2021 | 120.59 | −0.1 | −0.08% | 120.69 | 120.69 | 120.59 | 120.59 | 120.59
|
| RUMBTRNS | 05.03.2021 | 122.62 | −0.03 | −0.02% | 122.65 | 122.65 | 122.62 | 122.62 | 122.62
|
| RUMMTR | 05.03.2021 | 468.82 | −9.06 | −1.90% | 477.88 | 477.88 | 468.82 | 468.82 | 468.82
|
| RUMMTRN | 05.03.2021 | 435.1 | −8.41 | −1.90% | 443.51 | 443.51 | 435.1 | 435.1 | 435.1
|
| RUMMTRR | 05.03.2021 | 440.56 | −8.51 | −1.90% | 449.07 | 449.07 | 440.56 | 440.56 | 440.56
|
| RUOGTR | 05.03.2021 | 306.07 | +7.07 | +2.36% | 299 | 299 | 306.07 | 306.07 | 306.07
|
| RUOGTRN | 05.03.2021 | 289.94 | +6.69 | +2.36% | 283.25 | 283.25 | 289.94 | 289.94 | 289.94
|
| RUOGTRR | 05.03.2021 | 292.36 | +6.75 | +2.36% | 285.61 | 285.61 | 292.36 | 292.36 | 292.36
|
| RUPAI | 05.03.2021 | 2 435.13 | +2.67 | +0.11% | 2 432.46 | 2 432.46 | 2 435.13 | 2 435.13 | 2 435.13
|
| RUPCI | 05.03.2021 | 2 966.34 | −1.48 | −0.05% | 2 967.82 | 2 967.82 | 2 966.34 | 2 966.34 | 2 966.34
|
| RUPMI | 05.03.2021 | 2 649.45 | −0.75 | −0.03% | 2 650.2 | 2 650.2 | 2 649.45 | 2 649.45 | 2 649.45
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 05.03.2021 | 3.88 | −0.17 | −4.20% | 4.05 | 4.05 | 3.88 | 3.88 | 3.88
|
| RUSFAR 1M REAL TIME | 05.03.2021 12:30:00 | 4.3 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 05.03.2021 12:30:00 | 4.05 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 05.03.2021 12:30:00 | 4.17 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 05.03.2021 12:30:00 | 4.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 05.03.2021 12:30:00 | 3.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 05.03.2021 | 4.3 | 0 | 0% | 4.3 | 4.3 | 4.3 | 4.3 | 4.3
|
| RUSFAR1MRT | 05.03.2021 | 4.3 | 0 | 0% | 4.3 | 4.3 | 4.3 | 4.26 | 4.32
|
| RUSFAR1W | 05.03.2021 | 4.05 | −0.1 | −2.41% | 4.15 | 4.15 | 4.05 | 4.05 | 4.05
|
| RUSFAR1WRT | 05.03.2021 | 4.05 | −0.1 | −2.41% | 4.15 | 4.15 | 4.05 | 3.9 | 4.17
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 05.03.2021 | 4.17 | −0.03 | −0.71% | 4.2 | 4.2 | 4.17 | 4.17 | 4.17
|
| RUSFAR2WRT | 05.03.2021 | 4.17 | −0.03 | −0.71% | 4.2 | 4.2 | 4.17 | 4.14 | 4.2
|
| RUSFAR3M | 05.03.2021 | 4.51 | +0.01 | +0.22% | 4.5 | 4.5 | 4.51 | 4.51 | 4.51
|
| RUSFAR3MRT | 05.03.2021 | 4.51 | +0.01 | +0.22% | 4.5 | 4.5 | 4.51 | 4.51 | 4.52
|
| RUSFARRT | 05.03.2021 | 3.88 | −0.17 | −4.20% | 4.05 | 4.05 | 3.88 | 3.72 | 4.05
|
| RUSFARUSD | 05.03.2021 | 0.18 | −0.01 | −5.26% | 0.19 | 0.19 | 0.18 | 0.18 | 0.18
|
| RUSMTR | 05.03.2021 | 1 802.96 | −33.74 | −1.84% | 1 836.7 | 1 836.7 | 1 802.96 | 1 802.96 | 1 802.96
|
| RUSMTRN | 05.03.2021 | 1 712.53 | −32.04 | −1.84% | 1 744.57 | 1 744.57 | 1 712.53 | 1 712.53 | 1 712.53
|
| RUSMTRR | 05.03.2021 | 1 728.16 | −32.34 | −1.84% | 1 760.5 | 1 760.5 | 1 728.16 | 1 728.16 | 1 728.16
|
| RUTLTR | 05.03.2021 | 181.14 | −4.93 | −2.65% | 186.07 | 186.07 | 181.14 | 181.14 | 181.14
|
| RUTLTRN | 05.03.2021 | 164.59 | −4.48 | −2.65% | 169.07 | 169.07 | 164.59 | 164.59 | 164.59
|
| RUTLTRR | 05.03.2021 | 167.13 | −4.55 | −2.65% | 171.68 | 171.68 | 167.13 | 167.13 | 167.13
|
| RUTNTR | 05.03.2021 | 61.86 | −0.96 | −1.53% | 62.82 | 62.82 | 61.86 | 61.86 | 61.86
|
| RUTNTRN | 05.03.2021 | 59.01 | −0.91 | −1.52% | 59.92 | 59.92 | 59.01 | 59.01 | 59.01
|
| RUTNTRR | 05.03.2021 | 59.45 | −0.92 | −1.52% | 60.37 | 60.37 | 59.45 | 59.45 | 59.45
|
| RVI | 05.03.2021 23:50:00 | 31.6 | +0.32 | +1.02% | 31.28 | 31.28 | N/A | 31.52 | 33.73
|
| SBCBA | 05.03.2021 19:00:00 | 17.16 | | | N/A | N/A | N/A | 17.16 | 17.22
|
| SBCBB | 05.03.2021 19:00:00 | 1 278.22 | | | N/A | N/A | N/A | 1 271.64 | 1 283.58
|
| SBGBA | 05.03.2021 19:00:00 | 1 227.62 | | | N/A | N/A | N/A | 1 227.1 | 1 233.66
|
| SBMXA | 05.03.2021 18:50:00 | 1 658.3921 | | | N/A | N/A | N/A | 1 636.2766 | 1 667.536
|
| SBRBA | 05.03.2021 19:00:00 | 1 121.6 | | | N/A | N/A | N/A | 1 121.47 | 1 122.34
|
| SBRIA | 05.03.2021 18:50:00 | 12.4133 | | | N/A | N/A | N/A | 12.2544 | 12.443
|
| SBSPA | 05.03.2021 18:40:00 | 19.95 | | | N/A | N/A | N/A | 19.93 | 20.16
|
| SBSPB | 05.03.2021 18:40:00 | 1 483.09 | | | N/A | N/A | N/A | 1 479.55 | 1 498.18
|
| SCIPA | 05.03.2021 18:40:00 | 18.53 | | | N/A | N/A | N/A | 18.53 | 19.16
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 05.03.2021 23:50:00 | 1 007.66 | | | N/A | N/A | N/A | 1 007.55 | 1 008.61
|
| TBIOA | 05.03.2021 18:40:00 | 0.0923 | | | N/A | N/A | N/A | 0.0923 | 0.095
|
| TECHA | 05.03.2021 18:40:00 | 0.0935 | | | N/A | N/A | N/A | 0.0935 | 0.0963
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 05.03.2021 19:00:00 | 0.1009 | | | N/A | N/A | N/A | 0.1006 | 0.1011
|
| TGLDA | 05.03.2021 18:40:00 | 0.0704 | | | N/A | N/A | N/A | 0.07 | 0.0704
|
| TIPOA | 05.03.2021 18:40:00 | 0.0883 | | | N/A | N/A | N/A | 0.0883 | 0.0924
|
| TMOSA | 05.03.2021 18:50:00 | 5.7468 | | | N/A | N/A | N/A | 5.6696 | 5.7786
|
| TRURA | 05.03.2021 19:00:00 | 5.8007 | | | N/A | N/A | N/A | 5.7724 | 5.809
|
| TSPXA | 05.03.2021 18:40:00 | 0.0957 | | | N/A | N/A | N/A | 0.0956 | 0.0967
|
| TUSDA | 05.03.2021 19:00:00 | 0.1024 | | | N/A | N/A | N/A | 0.1021 | 0.1028
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 05.03.2021 23:49:59 | 74.2032 | | | N/A | N/A | N/A | N/A | 74.7824
|
| USDFIXME | 05.03.2021 12:30:00 | 74.5258 | | | N/A | N/A | N/A | N/A | 74.5258
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 05.03.2021 23:50:00 | 1 214.85 | | | N/A | N/A | N/A | 1 214.72 | 1 216.49
|
| VTBEM | 05.03.2021 18:40:00 | 956.94 | | | N/A | N/A | N/A | 954.89 | 971.53
|
| VTBEM2 | 05.03.2021 18:40:00 | 12.87 | | | N/A | N/A | N/A | 12.85 | 13.07
|
| VTBEUGEM | 05.03.2021 19:00:00 | 103.2 | | | N/A | N/A | N/A | 103.2 | 103.2
|
| VTBGO | 05.03.2021 18:40:00 | 0.0142 | | | N/A | N/A | N/A | 0.0141 | 0.0143
|
| VTBHY | 05.03.2021 18:40:00 | 799.93 | | | N/A | N/A | N/A | 795.22 | 803.02
|
| VTBHY2 | 05.03.2021 18:40:00 | 10.76 | | | N/A | N/A | N/A | 10.7 | 10.78
|
| VTBMM | 05.03.2021 23:50:00 | 1.0482 | | | N/A | N/A | N/A | 1.0482 | 1.0482
|
| VTBSN | 05.03.2021 18:40:00 | 964.96 | | | N/A | N/A | N/A | 962 | 976.87
|
| VTBSN2 | 05.03.2021 18:40:00 | 12.98 | | | N/A | N/A | N/A | 12.91 | 13.16
|
| VTBUE | 05.03.2021 19:00:00 | 54.66 | | | N/A | N/A | N/A | 54.66 | 54.74
|
| VTBXE | 05.03.2021 18:50:00 | 129.52 | | | N/A | N/A | N/A | 127.79 | 130.24
|
| VTBYE | 05.03.2021 19:00:00 | 1.1026 | | | N/A | N/A | N/A | 1.1023 | 1.1038
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 05.03.2021 18:49:49 | 148.21 | | | N/A | N/A | 149.03 | 148.14 | 149.03
|
| Индекс гос обл RGBI TR | 05.03.2021 18:49:49 | 607.62 | | | N/A | N/A | 610.86 | 607.38 | 610.86
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 05.03.2021 18:49:45 | 96.12 | | | N/A | N/A | 96.11 | 96.1 | 96.19
|
| Индекс корп обл MOEX CBITR | 05.03.2021 18:49:45 | 457.7 | | | N/A | N/A | 457.68 | 457.59 | 458.04
|
| Индекс корп обл MOEX CP 3 | 05.03.2021 18:49:24 | 121.7 | | | N/A | N/A | 121.73 | 121.62 | 121.98
|
| Индекс корп обл MOEX CP 5 | 05.03.2021 18:49:45 | 92.27 | | | N/A | N/A | 92.26 | 92.19 | 92.34
|
| Индекс корп обл MOEX TR 3 | 05.03.2021 18:49:24 | 562.06 | | | N/A | N/A | 562.19 | 561.72 | 563.35
|
| Индекс корп обл MOEX TR 5 | 05.03.2021 18:49:45 | 439.63 | | | N/A | N/A | 439.59 | 439.25 | 439.97
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 05.03.2021 18:50:00 | 10 099.88 | | | N/A | N/A | 10 093.44 | 10 025.15 | 10 135.91
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 05.03.2021 | 3 414.13 | +16.57 | +0.49% | 3 397.56 | 3 397.56 | 3 378.68 | 3 367.33 | 3 432.98
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 05.03.2021 | 5 384.43 | +22.05 | +0.41% | 5 362.38 | 5 362.38 | 5 331.93 | 5 313.8 | 5 421.88
|
| Индекс МосБиржи 15 | 05.03.2021 | 1 684.01 | +15.62 | +0.94% | 1 668.39 | 1 668.39 | 1 659.23 | 1 653.86 | 1 694.23
|
| Индекс МосБиржи голубых фишек | 05.03.2021 18:50:00 | 22 188.18 | | | N/A | N/A | 21 864.78 | 21 800.88 | 22 323.94
|
| Индекс Мосбиржи государственных облигаций | 05.03.2021 | 607.62 | −3.15 | −0.52% | 610.77 | 610.77 | 610.86 | 607.38 | 610.86
|
| Индекс Мосбиржи государственных облигаций ценовой | 05.03.2021 | 148.21 | −0.82 | −0.55% | 149.03 | 149.03 | 149.03 | 148.14 | 149.03
|
| Индекс МосБиржи инноваций | 05.03.2021 | 392.78 | −21.96 | −5.29% | 414.74 | 414.74 | 414.48 | 392.03 | 414.48
|
| Индекс Мосбиржи корпоративных облигаций | 05.03.2021 | 457.7 | +0.08 | +0.02% | 457.62 | 457.62 | 457.68 | 457.59 | 458.04
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 05.03.2021 | 562.06 | +0.01 | 0% | 562.05 | 562.05 | 562.19 | 561.72 | 563.35
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 05.03.2021 | 92.27 | 0 | 0% | 92.27 | 92.27 | 92.26 | 92.19 | 92.34
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 05.03.2021 | 439.63 | +0.1 | +0.02% | 439.53 | 439.53 | 439.59 | 439.25 | 439.97
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 05.03.2021 | 96.12 | 0 | 0% | 96.12 | 96.12 | 96.11 | 96.1 | 96.19
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 05.03.2021 | 121.7 | −0.02 | −0.02% | 121.72 | 121.72 | 121.73 | 121.62 | 121.98
|
| Индекс МосБиржи металлов и добычи | 05.03.2021 | 10 099.88 | −94.49 | −0.93% | 10 194.37 | 10 194.37 | 10 093.44 | 10 025.15 | 10 135.91
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 05.03.2021 | 16 562.96 | −154.96 | −0.93% | 16 717.92 | 16 717.92 | 16 562.96 | 16 562.96 | 16 562.96
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 15 381.45 | −143.9 | −0.93% | 15 525.35 | 15 525.35 | 15 381.45 | 15 381.45 | 15 381.45
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 15 570.83 | −145.67 | −0.93% | 15 716.5 | 15 716.5 | 15 570.83 | 15 570.83 | 15 570.83
|
| Индекс Мосбиржи муниципальных облигаций | 05.03.2021 | 310.34 | −0.01 | 0% | 310.35 | 310.35 | 310.15 | 310.03 | 310.68
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 05.03.2021 | 100.17 | −0.02 | −0.02% | 100.19 | 100.19 | 100.11 | 100.07 | 100.28
|
| Индекс МосБиржи нефти и газа | 05.03.2021 | 8 121.62 | +265.01 | +3.37% | 7 856.61 | 7 856.61 | 7 851 | 7 832.98 | 8 154.22
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 05.03.2021 | 11 719.6 | +382.41 | +3.37% | 11 337.19 | 11 337.19 | 11 719.6 | 11 719.6 | 11 719.6
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 11 095.32 | +362.04 | +3.37% | 10 733.28 | 10 733.28 | 11 095.32 | 11 095.32 | 11 095.32
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 11 196.95 | +365.36 | +3.37% | 10 831.59 | 10 831.59 | 11 196.95 | 11 196.95 | 11 196.95
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 11 053.67 | −91.13 | −0.82% | 11 144.8 | 11 144.8 | 11 053.67 | 11 053.67 | 11 053.67
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 11 122.89 | −91.7 | −0.82% | 11 214.59 | 11 214.59 | 11 122.89 | 11 122.89 | 11 122.89
|
| Индекс МосБиржи потребительского сектора | 05.03.2021 | 8 661.82 | −71.41 | −0.82% | 8 733.23 | 8 733.23 | 8 712.18 | 8 626.33 | 8 752.1
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 05.03.2021 | 11 527.61 | −95.04 | −0.82% | 11 622.65 | 11 622.65 | 11 527.61 | 11 527.61 | 11 527.61
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 05.03.2021 | 2 851.39 | −24.94 | −0.87% | 2 876.33 | 2 876.33 | 2 851.39 | 2 851.39 | 2 851.39
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 05.03.2021 | 2 708.76 | −23.7 | −0.87% | 2 732.46 | 2 732.46 | 2 708.76 | 2 708.76 | 2 708.76
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 05.03.2021 | 2 733.15 | −23.91 | −0.87% | 2 757.06 | 2 757.06 | 2 733.15 | 2 733.15 | 2 733.15
|
| Индекс МосБиржи телекоммуникаций | 05.03.2021 | 2 298.1 | −39.56 | −1.69% | 2 337.66 | 2 337.66 | 2 318.13 | 2 294.15 | 2 330.75
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 05.03.2021 | 4 384.97 | −75.48 | −1.69% | 4 460.45 | 4 460.45 | 4 384.97 | 4 384.97 | 4 384.97
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 3 984.79 | −68.6 | −1.69% | 4 053.39 | 4 053.39 | 3 984.79 | 3 984.79 | 3 984.79
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 4 048.29 | −69.69 | −1.69% | 4 117.98 | 4 117.98 | 4 048.29 | 4 048.29 | 4 048.29
|
| Индекс МосБиржи транспорта | 05.03.2021 | 1 334.86 | −7.66 | −0.57% | 1 342.52 | 1 342.52 | 1 339.55 | 1 333.34 | 1 342.72
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 05.03.2021 | 1 877.73 | −10.78 | −0.57% | 1 888.51 | 1 888.51 | 1 877.73 | 1 877.73 | 1 877.73
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 1 785.09 | −10.24 | −0.57% | 1 795.33 | 1 795.33 | 1 785.09 | 1 785.09 | 1 785.09
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 1 799.07 | −10.32 | −0.57% | 1 809.39 | 1 809.39 | 1 799.07 | 1 799.07 | 1 799.07
|
| Индекс МосБиржи финансов | 05.03.2021 | 10 107.57 | −43.57 | −0.43% | 10 151.14 | 10 151.14 | 10 124.21 | 9 967.27 | 10 170.16
|
| Индекс МосБиржи финансов полной доходности «брутто» | 05.03.2021 | 13 641.94 | −58.81 | −0.43% | 13 700.75 | 13 700.75 | 13 641.94 | 13 641.94 | 13 641.94
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 13 044.54 | −56.23 | −0.43% | 13 100.77 | 13 100.77 | 13 044.54 | 13 044.54 | 13 044.54
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 13 141.13 | −56.65 | −0.43% | 13 197.78 | 13 197.78 | 13 141.13 | 13 141.13 | 13 141.13
|
| Индекс МосБиржи химии и нефтехимии | 05.03.2021 | 21 050.88 | +37.26 | +0.18% | 21 013.62 | 21 013.62 | 21 013.46 | 20 760.05 | 21 110.19
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 05.03.2021 | 32 876.74 | +58.19 | +0.18% | 32 818.55 | 32 818.55 | 32 876.74 | 32 876.74 | 32 876.74
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 30 762.04 | +54.45 | +0.18% | 30 707.59 | 30 707.59 | 30 762.04 | 30 762.04 | 30 762.04
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 31 086.66 | +55.02 | +0.18% | 31 031.64 | 31 031.64 | 31 086.66 | 31 086.66 | 31 086.66
|
| Индекс МосБиржи широкого рынка | 05.03.2021 | 2 441.34 | +11.25 | +0.46% | 2 430.09 | 2 430.09 | 2 417.55 | 2 409.76 | 2 454.78
|
| Индекс МосБиржи электроэнергетики | 05.03.2021 | 2 257.01 | −12.98 | −0.57% | 2 269.99 | 2 269.99 | 2 266.36 | 2 246.14 | 2 267.36
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 05.03.2021 | 3 261.15 | −18.75 | −0.57% | 3 279.9 | 3 279.9 | 3 261.15 | 3 261.15 | 3 261.15
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.03.2021 | 3 086.16 | −17.75 | −0.57% | 3 103.91 | 3 103.91 | 3 086.16 | 3 086.16 | 3 086.16
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.03.2021 | 3 114.22 | −17.91 | −0.57% | 3 132.13 | 3 132.13 | 3 114.22 | 3 114.22 | 3 114.22
|
| Индекс МосБиржи, вечер. сессия | 05.03.2021 23:50:00 | 3 437.96 | | | N/A | N/A | 3 416.42 | 3 401.56 | 3 439.33
|
| Индекс мун обл MOEX MBICP | 05.03.2021 18:45:13 | 100.17 | | | N/A | N/A | 100.11 | 100.07 | 100.28
|
| Индекс мун обл MOEX MBITR | 05.03.2021 18:45:13 | 310.34 | | | N/A | N/A | 310.15 | 310.03 | 310.68
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 05.03.2021 18:50:00 | 8 121.62 | | | N/A | N/A | 7 851 | 7 832.98 | 8 154.22
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 05.03.2021 18:50:00 | 8 661.82 | | | N/A | N/A | 8 712.18 | 8 626.33 | 8 752.1
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 05.03.2021 18:50:00 | 1 447.46 | +378.13 | +35.36% | 1 069.33 | 1 069.33 | N/A | 1 423.89 | 1 458.05
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 05.03.2021 18:50:00 | 285.73 | | | N/A | N/A | 285.63 | 282.9 | 287.09
|
| Индекс РТС нефти и газа | 05.03.2021 18:50:00 | 212.21 | | | N/A | N/A | 205.19 | 204.39 | 213.23
|
| Индекс РТС потреб. сектора | 05.03.2021 18:50:00 | 264.03 | | | N/A | N/A | 265.65 | 262.09 | 266.67
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 05.03.2021 18:50:00 | 94.83 | | | N/A | N/A | 95.68 | 94.35 | 96.35
|
| Индекс РТС транспорта | 05.03.2021 18:50:00 | 43.9 | | | N/A | N/A | 44.06 | 43.67 | 44.12
|
| Индекс РТС финансов | 05.03.2021 18:50:00 | 236.51 | | | N/A | N/A | 236.97 | 232.64 | 237.82
|
| Индекс РТС химии и нефтехимии | 05.03.2021 18:50:00 | 295.44 | | | N/A | N/A | 295 | 290.06 | 295.91
|
| Индекс РТС широкого рынка | 05.03.2021 18:50:00 | 1 054.74 | | | N/A | N/A | 1 044.78 | 1 038.04 | 1 062.45
|
| Индекс РТС электроэнергетики | 05.03.2021 18:50:00 | 77.01 | | | N/A | N/A | 77.35 | 76.33 | 77.4
|
| Индекс телекоммуникаций | 05.03.2021 18:50:00 | 2 298.1 | | | N/A | N/A | 2 318.13 | 2 294.15 | 2 330.75
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 05.03.2021 18:50:00 | 1 334.86 | | | N/A | N/A | 1 339.55 | 1 333.34 | 1 342.72
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 05.03.2021 18:50:00 | 10 107.57 | | | N/A | N/A | 10 124.21 | 9 967.27 | 10 170.16
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 05.03.2021 18:50:00 | 21 050.88 | | | N/A | N/A | 21 013.46 | 20 760.05 | 21 110.19
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 05.03.2021 18:50:00 | 2 257.01 | | | N/A | N/A | 2 266.36 | 2 246.14 | 2 267.36
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
