| 2xEQT | 14.07.2025 23:50:00 | 863.39 | | | N/A | N/A | N/A | 850.69 | 867.71
|
| 2xOFZ | 14.07.2025 23:50:00 | 137 725.66 | | | N/A | N/A | N/A | 136 939.7 | 138 004.27
|
| AKAIA | 14.07.2025 19:00:00 | 103.4379 | | | N/A | N/A | N/A | 103.4379 | 103.4379
|
| AKBCA | 14.07.2025 23:50:00 | 94.2204 | | | N/A | N/A | N/A | 93.5173 | 94.4584
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 14.07.2025 19:00:00 | 115.4402 | | | N/A | N/A | N/A | 115.4402 | 115.4402
|
| AKGDA | 14.07.2025 18:45:00 | 190.1309 | | | N/A | N/A | N/A | 190.1309 | 190.1309
|
| AKGPA | 14.07.2025 18:45:00 | 0.9925 | | | N/A | N/A | N/A | 0.9925 | 0.9925
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 14.07.2025 18:50:00 | 96.6533 | | | N/A | N/A | N/A | 96.6533 | 96.6533
|
| AKIEA | 14.07.2025 23:50:00 | 995.6916 | | | N/A | N/A | N/A | 987.4866 | 996.8377
|
| AKMBA | 14.07.2025 23:50:00 | 1.7054 | | | N/A | N/A | N/A | 1.7045 | 1.7055
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 14.07.2025 23:50:00 | 184.69 | | | N/A | N/A | N/A | 183.02 | 184.92
|
| AKMMA | 14.07.2025 23:50:00 | 148.9275 | +48.9304 | +48.93% | 99.9971 | 99.9971 | N/A | 148.9275 | 148.9275
|
| AKMPA | 14.07.2025 19:00:00 | 1.0748 | | | N/A | N/A | N/A | 1.0748 | 1.0748
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 14.07.2025 19:00:00 | 114.1677 | | | N/A | N/A | N/A | 114.1677 | 114.1677
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 14.07.2025 23:50:00 | 72.4451 | | | N/A | N/A | N/A | 71.8163 | 72.5742
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 14.07.2025 19:00:00 | 11.771 | | | N/A | N/A | N/A | 11.771 | 11.771
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 14.07.2025 23:50:00 | 113.9577 | | | N/A | N/A | N/A | 113.9242 | 113.9578
|
| AMGBA | 14.07.2025 23:50:00 | 117.5634 | | | N/A | N/A | N/A | 116.9934 | 117.5634
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 14.07.2025 23:50:00 | 131.0863 | | | N/A | N/A | N/A | 131.0863 | 131.0863
|
| AMNYA | 14.07.2025 19:00:00 | 104.807 | | | N/A | N/A | N/A | 104.807 | 104.807
|
| AMNYB | 14.07.2025 19:00:00 | 1 138.676 | | | N/A | N/A | N/A | 1 138.676 | 1 138.676
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 14.07.2025 23:50:00 | 108.8 | | | N/A | N/A | N/A | 107.95 | 108.95
|
| AMRHA | 14.07.2025 19:00:00 | 139.18 | | | N/A | N/A | N/A | 139.18 | 139.18
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 14.07.2025 | 154.46 | +0.61 | +0.40% | 153.85 | 153.85 | 154.46 | 154.46 | 154.46
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 14.07.2025 23:50:00 | 14.1 | | | N/A | N/A | N/A | 14.1 | 14.1
|
| BCSDA | 14.07.2025 23:50:00 | 12.0344 | | | N/A | N/A | N/A | 12.0344 | 12.0344
|
| BCSGA | 14.07.2025 18:45:00 | 10.0719 | | | N/A | N/A | N/A | 10.0719 | 10.0719
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 14.07.2025 23:50:00 | 11.1301 | | | N/A | N/A | N/A | 11.0364 | 11.1502
|
| BCSWA | 14.07.2025 19:00:00 | 10.087 | | | N/A | N/A | N/A | 10.087 | 10.087
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 14.07.2025 23:50:00 | 1 035.85 | | | N/A | N/A | N/A | 1 035.85 | 1 035.85
|
| BNDBA | 14.07.2025 23:50:00 | 1 075.52 | | | N/A | N/A | N/A | 1 075.52 | 1 075.52
|
| BNDCA | 14.07.2025 23:50:00 | 1 072.09 | | | N/A | N/A | N/A | 1 071.7 | 1 072.09
|
| BONDA | 14.07.2025 23:50:00 | 1 383.16 | | | N/A | N/A | N/A | 1 383.16 | 1 383.16
|
| BPSI | 14.07.2025 | 4 207.99 | +10.01 | +0.24% | 4 197.98 | 4 197.98 | 4 207.99 | 4 207.99 | 4 207.99
|
| BPSIG | 14.07.2025 | 2 264.04 | −0.16 | −0.01% | 2 264.2 | 2 264.2 | 2 264.04 | 2 264.04 | 2 264.04
|
| BRFOB | 14.07.2025 11:24:03 | 194 | −28.7 | −12.89% | 222.7 | 222.7 | N/A | 194 | 194
|
| BYNFIXME | 14.07.2025 12:30:00 | 26.7189 | | | N/A | N/A | N/A | 26.7189 | 26.7189
|
| CASHA | 14.07.2025 19:00:00 | 11.474 | | | N/A | N/A | N/A | 11.474 | 11.474
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 14.07.2025 23:50:00 | 10.8643 | | | N/A | N/A | N/A | 10.8643 | 10.8643
|
| CNYFIXME | 14.07.2025 12:30:00 | 10.8853 | | | N/A | N/A | N/A | 10.8853 | 10.8853
|
| CNYMM | 14.07.2025 23:50:00 | 11.2268 | | | N/A | N/A | N/A | 11.2268 | 11.2268
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 20.06.2025 12:00:00 | 1 743.99 | +78.18 | +4.69% | 1 665.81 | 1 665.81 | N/A | 1 743.99 | 1 743.99
|
| CREITR | 20.06.2025 18:50:00 | 3 514.88 | +347.63 | +10.98% | 3 167.25 | 3 167.25 | N/A | 3 514.88 | 3 514.88
|
| CRFOB | 14.07.2025 11:24:03 | 231.9 | −27.6 | −10.64% | 259.5 | 259.5 | N/A | 231.9 | 231.9
|
| DIVDA | 14.07.2025 23:50:00 | 1 106.88 | | | N/A | N/A | N/A | 1 098.26 | 1 109.46
|
| DOMMBSCP | 14.07.2025 | 98.61 | +0.33 | +0.34% | 98.28 | 98.28 | 98.61 | 98.61 | 98.61
|
| DOMMBSTR | 14.07.2025 | 158.36 | +0.63 | +0.40% | 157.73 | 157.73 | 158.36 | 158.36 | 158.36
|
| EPSI | 14.07.2025 | 1 531.02 | +41.08 | +2.76% | 1 489.94 | 1 489.94 | 1 531.02 | 1 531.02 | 1 531.02
|
| EPSITR | 14.07.2025 | 2 193.01 | +58.84 | +2.76% | 2 134.17 | 2 134.17 | 2 193.01 | 2 193.01 | 2 193.01
|
| EPSITRR | 14.07.2025 | 2 136.92 | +57.34 | +2.76% | 2 079.58 | 2 079.58 | 2 136.92 | 2 136.92 | 2 136.92
|
| EQMXE | 14.07.2025 23:50:00 | 135.49 | | | N/A | N/A | N/A | 134.34 | 135.74
|
| ESGEG | 14.07.2025 23:50:00 | 81.85 | | | N/A | N/A | N/A | 81.22 | 82.02
|
| ESGRA | 14.07.2025 18:50:00 | 1 142.12 | | | N/A | N/A | N/A | 1 142.12 | 1 142.12
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 14.07.2025 12:30:00 | 91.7738 | | | N/A | N/A | N/A | 91.7738 | 91.7738
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 14.07.2025 12:30:00 | 1.171 | | | N/A | N/A | N/A | 1.171 | 1.171
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 14.07.2025 19:00:00 | 1 186.875 | | | N/A | N/A | N/A | 1 186.875 | 1 186.875
|
| FIXAFKS | 14.07.2025 16:05:00 | 15.154 | | | N/A | N/A | N/A | 15.154 | 15.154
|
| FIXAFLT | 14.07.2025 16:05:00 | 58.92 | | | N/A | N/A | N/A | 58.92 | 58.92
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 14.07.2025 16:05:00 | 43.6 | | | N/A | N/A | N/A | 43.6 | 43.6
|
| FIXASTR | 14.07.2025 16:05:00 | 367.82 | | | N/A | N/A | N/A | 367.82 | 367.82
|
| FIXBSPB | 14.07.2025 16:05:00 | 374.89 | | | N/A | N/A | N/A | 374.89 | 374.89
|
| FIXCBOM | 14.07.2025 16:05:00 | 6.506 | | | N/A | N/A | N/A | 6.506 | 6.506
|
| FIXCHMF | 14.07.2025 16:05:00 | 991.3 | | | N/A | N/A | N/A | 991.3 | 991.3
|
| FIXENPG | 14.07.2025 16:05:00 | 374.61 | | | N/A | N/A | N/A | 374.61 | 374.61
|
| FIXFEES | 14.07.2025 16:05:00 | 0.06272 | | | N/A | N/A | N/A | 0.06272 | 0.06272
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 14.07.2025 16:05:00 | 75.64 | | | N/A | N/A | N/A | 75.64 | 75.64
|
| FIXGAZP | 14.07.2025 16:05:00 | 117.14 | | | N/A | N/A | N/A | 117.14 | 117.14
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 14.07.2025 16:05:00 | 105.06 | | | N/A | N/A | N/A | 105.06 | 105.06
|
| FIXHEAD | 14.07.2025 16:05:00 | 3 239 | | | N/A | N/A | N/A | 3 239 | 3 239
|
| FIXHYDR | 14.07.2025 16:05:00 | 0.4337 | | | N/A | N/A | N/A | 0.4337 | 0.4337
|
| FIXIRAO | 14.07.2025 16:05:00 | 3.004 | | | N/A | N/A | N/A | 3.004 | 3.004
|
| FIXLEAS | 14.07.2025 16:05:00 | 582.4 | | | N/A | N/A | N/A | 582.4 | 582.4
|
| FIXLKOH | 14.07.2025 16:05:00 | 5 724.9 | | | N/A | N/A | N/A | 5 724.9 | 5 724.9
|
| FIXMAGN | 14.07.2025 16:05:00 | 31.606 | | | N/A | N/A | N/A | 31.606 | 31.606
|
| FIXMDMG | 14.07.2025 16:05:00 | 1 030 | | | N/A | N/A | N/A | 1 030 | 1 030
|
| FIXMGNT | 14.07.2025 16:05:00 | 3 386.4 | | | N/A | N/A | N/A | 3 386.4 | 3 386.4
|
| FIXMOEX | 14.07.2025 16:05:00 | 168.15 | | | N/A | N/A | N/A | 168.15 | 168.15
|
| FIXMSNG | 14.07.2025 16:05:00 | 1.9699 | | | N/A | N/A | N/A | 1.9699 | 1.9699
|
| FIXMTLR | 14.07.2025 16:05:00 | 85.04 | | | N/A | N/A | N/A | 85.04 | 85.04
|
| FIXMTLRP | 14.07.2025 16:05:00 | 77.19 | | | N/A | N/A | N/A | 77.19 | 77.19
|
| FIXMTSS | 14.07.2025 16:05:00 | 190.45 | | | N/A | N/A | N/A | 190.45 | 190.45
|
| FIXNLMK | 14.07.2025 16:05:00 | 106.43 | | | N/A | N/A | N/A | 106.43 | 106.43
|
| FIXNVTK | 14.07.2025 16:05:00 | 1 000.6 | | | N/A | N/A | N/A | 1 000.6 | 1 000.6
|
| FIXOZON | 14.07.2025 16:05:00 | 3 780.6 | | | N/A | N/A | N/A | 3 780.6 | 3 780.6
|
| FIXPHOR | 14.07.2025 16:05:00 | 5 828 | | | N/A | N/A | N/A | 5 828 | 5 828
|
| FIXPIKK | 14.07.2025 16:05:00 | 624.4 | | | N/A | N/A | N/A | 624.4 | 624.4
|
| FIXPLZL | 14.07.2025 16:05:00 | 1 768 | | | N/A | N/A | N/A | 1 768 | 1 768
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 14.07.2025 16:05:00 | 1 341.2 | | | N/A | N/A | N/A | 1 341.2 | 1 341.2
|
| FIXQIWI | 14.07.2025 16:05:00 | 200.2 | | | N/A | N/A | N/A | 200.2 | 200.2
|
| FIXRENI | 14.07.2025 16:05:00 | 119.63 | | | N/A | N/A | N/A | 119.63 | 119.63
|
| FIXROSN | 14.07.2025 16:05:00 | 404.63 | | | N/A | N/A | N/A | 404.63 | 404.63
|
| FIXRTKM | 14.07.2025 16:05:00 | 59.12 | | | N/A | N/A | N/A | 59.12 | 59.12
|
| FIXRUAL | 14.07.2025 16:05:00 | 28.015 | | | N/A | N/A | N/A | 28.015 | 28.015
|
| FIXSBER | 14.07.2025 16:05:00 | 310.49 | | | N/A | N/A | N/A | 310.49 | 310.49
|
| FIXSBERP | 14.07.2025 16:05:00 | 308.88 | | | N/A | N/A | N/A | 308.88 | 308.88
|
| FIXSELG | 14.07.2025 16:05:00 | 43.37 | | | N/A | N/A | N/A | 43.37 | 43.37
|
| FIXSGZH | 14.07.2025 16:05:00 | 1.421 | | | N/A | N/A | N/A | 1.421 | 1.421
|
| FIXSMLT | 14.07.2025 16:05:00 | 1 178.8 | | | N/A | N/A | N/A | 1 178.8 | 1 178.8
|
| FIXSNGS | 14.07.2025 16:05:00 | 21.589 | | | N/A | N/A | N/A | 21.589 | 21.589
|
| FIXSNGSP | 14.07.2025 16:05:00 | 50.8 | | | N/A | N/A | N/A | 50.8 | 50.8
|
| FIXSVCB | 14.07.2025 16:05:00 | 15.425 | | | N/A | N/A | N/A | 15.425 | 15.425
|
| FIXT | 14.07.2025 16:05:00 | 3 149.6 | | | N/A | N/A | N/A | 3 149.6 | 3 149.6
|
| FIXTATN | 14.07.2025 16:05:00 | 603.3 | | | N/A | N/A | N/A | 603.3 | 603.3
|
| FIXTATNP | 14.07.2025 16:05:00 | 575.5 | | | N/A | N/A | N/A | 575.5 | 575.5
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 14.07.2025 16:05:00 | 1 395.3 | | | N/A | N/A | N/A | 1 395.3 | 1 395.3
|
| FIXUGLD | 14.07.2025 16:05:00 | 0.5434 | | | N/A | N/A | N/A | 0.5434 | 0.5434
|
| FIXUPRO | 14.07.2025 16:05:00 | 1.372 | | | N/A | N/A | N/A | 1.372 | 1.372
|
| FIXVKCO | 14.07.2025 16:05:00 | 316.2 | | | N/A | N/A | N/A | 316.2 | 316.2
|
| FIXVTBR | 14.07.2025 16:05:00 | 72.61 | | | N/A | N/A | N/A | 72.61 | 72.61
|
| FIXYDEX | 14.07.2025 16:05:00 | 4 053.9 | | | N/A | N/A | N/A | 4 053.9 | 4 053.9
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 14.07.2025 23:50:00 | 11.59273 | | | N/A | N/A | N/A | 11.59273 | 11.59273
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 14.07.2025 12:30:00 | 8 375.26 | | | N/A | N/A | N/A | 8 375.26 | 8 375.26
|
| GOLDO | 14.07.2025 23:50:00 | 2.107552 | | | N/A | N/A | N/A | 2.107552 | 2.109994
|
| GOODA | 14.07.2025 23:50:00 | 1 148.77 | | | N/A | N/A | N/A | 1 148.62 | 1 148.77
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 14.07.2025 23:50:00 | 778.27 | | | N/A | N/A | N/A | 768.89 | 779.1
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 14.07.2025 12:30:00 | 10.0016 | | | N/A | N/A | N/A | 10.0016 | 10.0016
|
| ICLIMATE | 14.07.2025 | 898.02 | +27.38 | +3.14% | 870.64 | 870.64 | 898.02 | 898.02 | 898.02
|
| ICLIMATETR | 14.07.2025 | 933.51 | +28.46 | +3.14% | 905.05 | 905.05 | 933.51 | 933.51 | 933.51
|
| IMOEX | 14.07.2025 18:50:00 | 2 714.14 | | | N/A | N/A | N/A | 2 714.14 | 2 714.14
|
| IMOEX2 | 14.07.2025 23:50:00 | 2 737.71 | | | N/A | N/A | N/A | 2 714.14 | 2 743.01
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 14.07.2025 | 1 150.7 | +38.56 | +3.47% | 1 112.14 | 1 112.14 | 1 100.97 | 1 100.96 | 1 153.76
|
| IMOEXDIV | 14.07.2025 | N/A | | | 10.78 | 10.78 | N/A | N/A | N/A
|
| IMOEXDIVN | 14.07.2025 | N/A | | | 9.38 | 9.38 | N/A | N/A | N/A
|
| IMOEXW | 14.07.2025 | 2 698.91 | +71.97 | +2.74% | 2 626.94 | 2 626.94 | 2 698.91 | 2 698.91 | 2 698.91
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 14.07.2025 19:00:00 | 118.77 | | | N/A | N/A | N/A | 118.77 | 118.77
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 14.07.2025 19:00:00 | 139.56 | | | N/A | N/A | N/A | 139.56 | 139.56
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 14.07.2025 | 89.66 | +1.44 | +1.63% | 88.22 | 88.22 | 89.66 | 89.66 | 89.66
|
| IRDIVTR | 14.07.2025 | 140.51 | +2.63 | +1.91% | 137.88 | 137.88 | 140.51 | 140.51 | 140.51
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 14.07.2025 | 308.16 | +4.68 | +1.54% | 303.48 | 303.48 | 308.16 | 308.16 | 308.16
|
| IRGROTR | 14.07.2025 | 778.2 | +11.82 | +1.54% | 766.38 | 766.38 | 778.2 | 778.2 | 778.2
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 14.07.2025 23:50:00 | 1.74269 | | | N/A | N/A | N/A | 1.74269 | 1.74269
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 14.07.2025 23:50:00 | 6 986.03 | | | N/A | N/A | N/A | 6 986.03 | 6 986.03
|
| MCF2TRN | 14.07.2025 23:50:00 | 6 071.51 | | | N/A | N/A | N/A | 6 071.51 | 6 071.51
|
| MCF2TRR | 14.07.2025 23:50:00 | 6 223.96 | | | N/A | N/A | N/A | 6 223.96 | 6 223.96
|
| MCFCNYTR | 14.07.2025 | 1 393.14 | +46.68 | +3.47% | 1 346.46 | 1 346.46 | 1 393.14 | 1 393.14 | 1 393.14
|
| MCFCNYTRN | 14.07.2025 | 1 353.98 | +45.37 | +3.47% | 1 308.61 | 1 308.61 | 1 353.98 | 1 353.98 | 1 353.98
|
| MCFCNYTRR | 14.07.2025 | 1 359.11 | +45.54 | +3.47% | 1 313.57 | 1 313.57 | 1 359.11 | 1 359.11 | 1 359.11
|
| MCFTR | 14.07.2025 | 6 938.58 | +184.37 | +2.73% | 6 754.21 | 6 754.21 | 6 938.58 | 6 938.58 | 6 938.58
|
| MCFTRN | 14.07.2025 | 6 030.1 | +160.23 | +2.73% | 5 869.87 | 5 869.87 | 6 030.1 | 6 030.1 | 6 030.1
|
| MCFTRR | 14.07.2025 | 6 205.76 | +164.9 | +2.73% | 6 040.86 | 6 040.86 | 6 205.76 | 6 205.76 | 6 205.76
|
| MCFWTR | 14.07.2025 | 5 470.09 | +145.87 | +2.74% | 5 324.22 | 5 324.22 | 5 470.09 | 5 470.09 | 5 470.09
|
| MCFWTRN | 14.07.2025 | 4 987.73 | +133 | +2.74% | 4 854.73 | 4 854.73 | 4 987.73 | 4 987.73 | 4 987.73
|
| MCFWTRR | 14.07.2025 | 5 041.41 | +134.44 | +2.74% | 4 906.97 | 4 906.97 | 5 041.41 | 5 041.41 | 5 041.41
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 14.07.2025 | 1 466.61 | +28.33 | +1.97% | 1 438.28 | 1 438.28 | 1 466.61 | 1 466.61 | 1 466.61
|
| MDIAMD | 09.07.2025 | 669.73 | −2.36 | −0.35% | 672.09 | 672.09 | 669.73 | 669.73 | 669.73
|
| MDIAMD2 | 09.07.2025 | 821.24 | −0.84 | −0.10% | 822.08 | 822.08 | 821.24 | 821.24 | 821.24
|
| MDIAMR | 09.07.2025 | 903.35 | +1.05 | +0.12% | 902.3 | 902.3 | 903.35 | 903.35 | 903.35
|
| MDIAMR2 | 09.07.2025 | 1 107.69 | +4.02 | +0.36% | 1 103.67 | 1 103.67 | 1 107.69 | 1 107.69 | 1 107.69
|
| MDIV | 14.07.2025 | 528.77 | +11.2 | +2.16% | 517.57 | 517.57 | 528.77 | 528.77 | 528.77
|
| MDIVTR | 14.07.2025 | 1 477.22 | +31.29 | +2.16% | 1 445.93 | 1 445.93 | 1 477.22 | 1 477.22 | 1 477.22
|
| MEBCTR | 14.07.2025 | 42 652.43 | +1 241.98 | +3.00% | 41 410.45 | 41 410.45 | 42 652.43 | 42 652.43 | 42 652.43
|
| MEBCTRN | 14.07.2025 | 37 353.51 | +1 087.68 | +3.00% | 36 265.83 | 36 265.83 | 37 353.51 | 37 353.51 | 37 353.51
|
| MEBCTRR | 14.07.2025 | 38 287.68 | +1 114.88 | +3.00% | 37 172.8 | 37 172.8 | 38 287.68 | 38 287.68 | 38 287.68
|
| MECHTR | 14.07.2025 18:50:00 | 65 211.35 | | | N/A | N/A | N/A | 65 211.35 | 65 211.35
|
| MECHTRN | 14.07.2025 18:50:00 | 57 667.44 | | | N/A | N/A | N/A | 57 667.44 | 57 667.44
|
| MECHTRR | 14.07.2025 18:50:00 | 58 717.22 | | | N/A | N/A | N/A | 58 717.22 | 58 717.22
|
| MECNTR | 14.07.2025 18:50:00 | 10 873.21 | | | N/A | N/A | N/A | 10 873.21 | 10 873.21
|
| MECNTRN | 14.07.2025 18:50:00 | 10 126.71 | | | N/A | N/A | N/A | 10 126.71 | 10 126.71
|
| MECNTRR | 14.07.2025 18:50:00 | 10 244.12 | | | N/A | N/A | N/A | 10 244.12 | 10 244.12
|
| MEEUTR | 14.07.2025 18:50:00 | 2 743.58 | | | N/A | N/A | N/A | 2 743.58 | 2 743.58
|
| MEEUTRN | 14.07.2025 18:50:00 | 2 495.68 | | | N/A | N/A | N/A | 2 495.68 | 2 495.68
|
| MEEUTRR | 14.07.2025 18:50:00 | 2 531.69 | | | N/A | N/A | N/A | 2 531.69 | 2 531.69
|
| MEFNTR | 14.07.2025 18:50:00 | 16 559.58 | | | N/A | N/A | N/A | 16 559.58 | 16 559.58
|
| MEFNTRN | 14.07.2025 18:50:00 | 15 310.84 | | | N/A | N/A | N/A | 15 310.84 | 15 310.84
|
| MEFNTRR | 14.07.2025 18:50:00 | 15 493.51 | | | N/A | N/A | N/A | 15 493.51 | 15 493.51
|
| MEITTR | 14.07.2025 | 2 466.97 | +37.47 | +1.54% | 2 429.5 | 2 429.5 | 2 466.97 | 2 466.97 | 2 466.97
|
| MEITTRN | 14.07.2025 | 2 449.32 | +37.2 | +1.54% | 2 412.12 | 2 412.12 | 2 449.32 | 2 449.32 | 2 449.32
|
| MEITTRR | 14.07.2025 | 2 451.6 | +37.23 | +1.54% | 2 414.37 | 2 414.37 | 2 451.6 | 2 451.6 | 2 451.6
|
| MEMMTR | 14.07.2025 18:50:00 | 11 963.35 | | | N/A | N/A | N/A | 11 963.35 | 11 963.35
|
| MEMMTRN | 14.07.2025 18:50:00 | 10 753.89 | | | N/A | N/A | N/A | 10 753.89 | 10 753.89
|
| MEMMTRR | 14.07.2025 18:50:00 | 10 933.84 | | | N/A | N/A | N/A | 10 933.84 | 10 933.84
|
| MEOGTR | 14.07.2025 18:50:00 | 15 643.4 | | | N/A | N/A | N/A | 15 643.4 | 15 643.4
|
| MEOGTRN | 14.07.2025 18:50:00 | 13 932.02 | | | N/A | N/A | N/A | 13 932.02 | 13 932.02
|
| MEOGTRR | 14.07.2025 18:50:00 | 14 174.6 | | | N/A | N/A | N/A | 14 174.6 | 14 174.6
|
| MERETR | 14.07.2025 | 7 476.12 | +230.75 | +3.18% | 7 245.37 | 7 245.37 | 7 476.12 | 7 476.12 | 7 476.12
|
| MERETRN | 14.07.2025 | 7 324.79 | +226.08 | +3.18% | 7 098.71 | 7 098.71 | 7 324.79 | 7 324.79 | 7 324.79
|
| MERETRR | 14.07.2025 | 7 344.79 | +226.7 | +3.18% | 7 118.09 | 7 118.09 | 7 344.79 | 7 344.79 | 7 344.79
|
| MESG | 14.07.2025 | 873.18 | +22.32 | +2.62% | 850.86 | 850.86 | 873.18 | 873.18 | 873.18
|
| MESGTR | 14.07.2025 | 1 138.26 | +29.1 | +2.62% | 1 109.16 | 1 109.16 | 1 138.26 | 1 138.26 | 1 138.26
|
| MESMTR | 14.07.2025 18:50:00 | 2 468.24 | | | N/A | N/A | N/A | 2 468.24 | 2 468.24
|
| MESMTRN | 14.07.2025 18:50:00 | 2 283.09 | | | N/A | N/A | N/A | 2 283.09 | 2 283.09
|
| MESMTRR | 14.07.2025 18:50:00 | 2 311.79 | | | N/A | N/A | N/A | 2 311.79 | 2 311.79
|
| METLTR | 14.07.2025 18:50:00 | 4 177.63 | | | N/A | N/A | N/A | 4 177.63 | 4 177.63
|
| METLTRN | 14.07.2025 18:50:00 | 3 562.49 | | | N/A | N/A | N/A | 3 562.49 | 3 562.49
|
| METLTRR | 14.07.2025 18:50:00 | 3 650.08 | | | N/A | N/A | N/A | 3 650.08 | 3 650.08
|
| METNTR | 14.07.2025 18:50:00 | 2 539.59 | | | N/A | N/A | N/A | 2 539.59 | 2 539.59
|
| METNTRN | 14.07.2025 18:50:00 | 2 360.58 | | | N/A | N/A | N/A | 2 360.58 | 2 360.58
|
| METNTRR | 14.07.2025 18:50:00 | 2 386.3 | | | N/A | N/A | N/A | 2 386.3 | 2 386.3
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 14.07.2025 | 586.57 | +12.05 | +2.10% | 574.52 | 574.52 | 570.34 | 570.1 | 587.67
|
| MIPOTR | 14.07.2025 | 654.55 | +13.45 | +2.10% | 641.1 | 641.1 | 654.55 | 654.55 | 654.55
|
| MKBDA | 14.07.2025 23:50:00 | 989.27 | | | N/A | N/A | N/A | 980.97 | 990.62
|
| MOEX10 | 14.07.2025 18:50:00 | 5 121.38 | | | N/A | N/A | N/A | 5 121.38 | 5 121.38
|
| MOEXALLW | 14.07.2025 | 1 124.08 | +13.7 | +1.23% | 1 110.38 | 1 110.38 | 1 124.08 | 1 124.08 | 1 124.08
|
| MOEXBC | 14.07.2025 | 17 544.84 | +510.88 | +3.00% | 17 033.96 | 17 033.96 | 16 987.23 | 16 870.96 | 17 601.22
|
| MOEXBMI | 14.07.2025 18:50:00 | 1 948.92 | | | N/A | N/A | N/A | 1 948.92 | 1 948.92
|
| MOEXBTC | 14.07.2025 | 122 302.13 | +4 240.62 | +3.59% | 118 061.51 | 118 061.51 | 122 302.13 | 122 302.13 | 122 302.13
|
| MOEXCH | 14.07.2025 18:50:00 | 28 517.32 | | | N/A | N/A | N/A | 28 517.32 | 28 517.32
|
| MOEXCN | 14.07.2025 18:50:00 | 6 756.52 | | | N/A | N/A | N/A | 6 756.52 | 6 756.52
|
| MOEXEU | 14.07.2025 18:50:00 | 1 457.11 | | | N/A | N/A | N/A | 1 457.11 | 1 457.11
|
| MOEXFN | 14.07.2025 18:50:00 | 9 789.43 | | | N/A | N/A | N/A | 9 789.43 | 9 789.43
|
| MOEXINN | 14.07.2025 18:50:00 | 356.3 | | | N/A | N/A | N/A | 356.3 | 356.3
|
| MOEXIT | 14.07.2025 | 2 350.57 | +35.7 | +1.54% | 2 314.87 | 2 314.87 | 2 294.2 | 2 293.99 | 2 361.06
|
| MOEXMM | 14.07.2025 18:50:00 | 5 866.56 | | | N/A | N/A | N/A | 5 866.56 | 5 866.56
|
| MOEXOG | 14.07.2025 18:50:00 | 7 192.15 | | | N/A | N/A | N/A | 7 192.15 | 7 192.15
|
| MOEXRE | 14.07.2025 | 6 516.45 | +201.13 | +3.18% | 6 315.32 | 6 315.32 | 6 271.38 | 6 268.18 | 6 523.76
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 21.01.2016 12:30:00 | 11.1 | +0.71 | +6.83% | 10.39 | 10.39 | 11.1 | 11.1 | 11.1
|
| MOEXREPO ОФЗ 19:00 | 21.01.2016 19:00:00 | 11.17 | +0.56 | +5.28% | 10.61 | 10.61 | 11.17 | 11.17 | 11.17
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 14.07.2025 18:50:00 | 1 418.37 | | | N/A | N/A | N/A | 1 418.37 | 1 418.37
|
| MOEXTN | 14.07.2025 18:50:00 | 1 552.05 | | | N/A | N/A | N/A | 1 552.05 | 1 552.05
|
| MONYA | 14.07.2025 19:00:00 | 111.3191 | | | N/A | N/A | N/A | 111.3191 | 111.3191
|
| MRBC | 14.07.2025 18:50:00 | 1 298.66 | | | N/A | N/A | N/A | 1 298.66 | 1 298.66
|
| MRBCTR | 14.07.2025 | 2 177.34 | +64.87 | +3.07% | 2 112.47 | 2 112.47 | 2 177.34 | 2 177.34 | 2 177.34
|
| MREDC | 09.07.2025 | 304 339.87 | −3 771.89 | −1.22% | 308 111.76 | 308 111.76 | 304 339.87 | 304 339.87 | 304 339.87
|
| MREF | 14.07.2025 | 1 049.28 | −4.3 | −0.41% | 1 053.58 | 1 053.58 | 1 049.28 | 1 049.28 | 1 049.28
|
| MREFTR | 14.07.2025 | 1 289.38 | −5.28 | −0.41% | 1 294.66 | 1 294.66 | 1 289.38 | 1 289.38 | 1 289.38
|
| MRRT | 14.07.2025 | 2 117.24 | +60.18 | +2.93% | 2 057.06 | 2 057.06 | 2 117.24 | 2 117.24 | 2 117.24
|
| MRSV | 14.07.2025 | 2 044.69 | +49.09 | +2.46% | 1 995.6 | 1 995.6 | 2 044.69 | 2 044.69 | 2 044.69
|
| MRSVR | 14.07.2025 | 2 104.49 | +50.52 | +2.46% | 2 053.97 | 2 053.97 | 2 104.49 | 2 104.49 | 2 104.49
|
| MRSVRT | 14.07.2025 | 3 535.5 | +84.87 | +2.46% | 3 450.63 | 3 450.63 | 3 535.5 | 3 535.5 | 3 535.5
|
| MRSVT | 14.07.2025 | 3 384.11 | +81.25 | +2.46% | 3 302.86 | 3 302.86 | 3 384.11 | 3 384.11 | 3 384.11
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 04.07.2025 | 2 244.05 | | | N/A | N/A | 2 244.05 | 2 244.05 | 2 244.05
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 14.07.2025 | 736.77 | +16.78 | +2.33% | 719.99 | 719.99 | 712.17 | 712.09 | 738.83
|
| MXSHARTR | 14.07.2025 | 977.5 | +25.47 | +2.68% | 952.03 | 952.03 | 977.5 | 977.5 | 977.5
|
| MXTDFI2030 | 14.07.2025 | 1 126.07 | +11.77 | +1.06% | 1 114.3 | 1 114.3 | 1 126.07 | 1 126.07 | 1 126.07
|
| MXTDFI2035 | 14.07.2025 | 1 102.1 | +21.56 | +2.00% | 1 080.54 | 1 080.54 | 1 102.1 | 1 102.1 | 1 102.1
|
| MXTDFI2040 | 14.07.2025 | 1 099.79 | +21.39 | +1.98% | 1 078.4 | 1 078.4 | 1 099.79 | 1 099.79 | 1 099.79
|
| MXTDFI2045 | 14.07.2025 | 1 097.48 | +21.23 | +1.97% | 1 076.25 | 1 076.25 | 1 097.48 | 1 097.48 | 1 097.48
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 14.07.2025 23:50:00 | 174.56 | | | N/A | N/A | N/A | 174.53 | 174.56
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 14.07.2025 23:50:00 | 104.75 | | | N/A | N/A | N/A | 104.29 | 104.75
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 14.07.2025 23:50:00 | 104.51 | | | N/A | N/A | N/A | 103.31 | 104.51
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 14.07.2025 19:00:00 | 856.87 | | | N/A | N/A | N/A | 856.87 | 856.87
|
| PSGMA | 14.07.2025 19:00:00 | 9.7043 | | | N/A | N/A | N/A | 9.7043 | 9.7043
|
| PSMMA | 14.07.2025 23:50:00 | 12.2798 | | | N/A | N/A | N/A | 12.2798 | 12.2798
|
| PSRBA | 14.07.2025 23:50:00 | 11.9165 | | | N/A | N/A | N/A | 11.8544 | 11.9165
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 09.07.2025 | 651.55 | −9.06 | −1.37% | 660.61 | 660.61 | 651.55 | 651.55 | 651.55
|
| RBCSPARK | 09.07.2025 | 617.23 | +10.5 | +1.73% | 606.73 | 606.73 | 617.23 | 617.23 | 617.23
|
| RBCWHITE | 09.07.2025 | 627.59 | −0.6 | −0.10% | 628.19 | 628.19 | 627.59 | 627.59 | 627.59
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 14.07.2025 19:00:00 | 115.27 | | | N/A | N/A | N/A | 115.27 | 115.27
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 14.07.2025 19:00:00 | 690.14 | | | N/A | N/A | N/A | 690.14 | 690.14
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 14.07.2025 19:00:00 | 120.01 | | | N/A | N/A | N/A | 120.01 | 120.01
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 14.07.2025 | 379.45 | +0.79 | +0.21% | 378.66 | 378.66 | 376.24 | 373.42 | 379.69
|
| RTScr | 14.07.2025 | 195.26 | +1.09 | +0.56% | 194.17 | 194.17 | 192.49 | 191.38 | 195.83
|
| RTSeu | 14.07.2025 | 47.13 | +0.08 | +0.17% | 47.05 | 47.05 | 46.72 | 46.44 | 47.17
|
| RTSfn | 14.07.2025 | 217.17 | +2.27 | +1.06% | 214.9 | 214.9 | 213.12 | 211.52 | 217.98
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 14.07.2025 | 1 090.96 | +22.35 | +2.09% | 1 068.61 | 1 068.61 | 1 065.51 | 1 058.24 | 1 094.34
|
| RTSIDIV | 14.07.2025 | N/A | | | 4.36 | 4.36 | N/A | N/A | N/A
|
| RTSIDIVN | 14.07.2025 | N/A | | | 3.79 | 3.79 | N/A | N/A | N/A
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 14.07.2025 | 66.76 | +0.6 | +0.91% | 66.16 | 66.16 | 65.56 | 65.41 | 67.06
|
| RTSmm | 14.07.2025 | 157.35 | +4.75 | +3.11% | 152.6 | 152.6 | 152.31 | 152.07 | 157.7
|
| RTSog | 14.07.2025 | 178.17 | +4.11 | +2.36% | 174.06 | 174.06 | 172.47 | 171.89 | 178.69
|
| RTSRE | 14.07.2025 | 198.17 | +4.92 | +2.55% | 193.25 | 193.25 | 191.91 | 190.85 | 198.39
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 14.07.2025 | 879.19 | +11.6 | +1.34% | 867.59 | 867.59 | 879.19 | 879.19 | 879.19
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 14.07.2025 | 48.39 | −0.12 | −0.25% | 48.51 | 48.51 | 47.44 | 46.72 | 48.62
|
| RTSTR | 14.07.2025 | 2 787.47 | +57.11 | +2.09% | 2 730.36 | 2 730.36 | 2 787.47 | 2 787.47 | 2 787.47
|
| RTSTRN | 14.07.2025 | 2 422.41 | +49.63 | +2.09% | 2 372.78 | 2 372.78 | 2 422.41 | 2 422.41 | 2 422.41
|
| RTSTRR | 14.07.2025 | 2 492.91 | +51.07 | +2.09% | 2 441.84 | 2 441.84 | 2 492.91 | 2 492.91 | 2 492.91
|
| RTSUSDCUR | 14.07.2025 18:50:00 | 78.3722 | +4.7887 | +6.51% | 73.5835 | 73.5835 | N/A | 78.3722 | 78.3722
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 14.07.2025 | 91.18 | +0.03 | +0.03% | 91.15 | 91.15 | 91.18 | 91.18 | 91.18
|
| RUABITR | 14.07.2025 | 263.21 | +0.33 | +0.13% | 262.88 | 262.88 | 263.21 | 263.21 | 263.21
|
| RUBMI | 14.07.2025 | 798.3 | +14.63 | +1.87% | 783.67 | 783.67 | 776.53 | 775.28 | 800.19
|
| RUCBCP2A3A | 14.07.2025 | 91.46 | +0.14 | +0.15% | 91.32 | 91.32 | 91.46 | 91.46 | 91.46
|
| RUCBCP2A3A3Y | 14.07.2025 | 94.23 | +0.14 | +0.15% | 94.09 | 94.09 | 94.23 | 94.23 | 94.23
|
| RUCBCP2A3A5Y | 14.07.2025 | 82.4 | +0.14 | +0.17% | 82.26 | 82.26 | 82.4 | 82.4 | 82.4
|
| RUCBCP2B3B | 14.07.2025 | 71.62 | +0.17 | +0.24% | 71.45 | 71.45 | 71.62 | 71.62 | 71.62
|
| RUCBCP3A3YNS | 14.07.2025 | 99.97 | +0.1 | +0.10% | 99.87 | 99.87 | 99.97 | 99.97 | 99.97
|
| RUCBCP3A5YNS | 14.07.2025 | 92.59 | +0.25 | +0.27% | 92.34 | 92.34 | 92.59 | 92.59 | 92.59
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 14.07.2025 | 97.99 | +0.15 | +0.15% | 97.84 | 97.84 | 97.87 | 97.87 | 98
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 14.07.2025 | 91.23 | +0.23 | +0.25% | 91 | 91 | 91.1 | 91.06 | 91.29
|
| RUCBCPA2A | 14.07.2025 | 91.06 | +0.19 | +0.21% | 90.87 | 90.87 | 91.06 | 91.06 | 91.06
|
| RUCBCPA2A3Y | 14.07.2025 | 93.45 | +0.2 | +0.21% | 93.25 | 93.25 | 93.45 | 93.45 | 93.45
|
| RUCBCPA2A5Y | 14.07.2025 | 82.2 | −0.07 | −0.09% | 82.27 | 82.27 | 82.2 | 82.2 | 82.2
|
| RUCBCPA3YNS | 14.07.2025 | 94.12 | +0.09 | +0.10% | 94.03 | 94.03 | 94.12 | 94.12 | 94.12
|
| RUCBCPA5YNS | 14.07.2025 | 104.18 | +0.99 | +0.96% | 103.19 | 103.19 | 104.18 | 104.18 | 104.18
|
| RUCBCPAA3YNS | 14.07.2025 | 94.07 | +0.21 | +0.22% | 93.86 | 93.86 | 94.07 | 94.07 | 94.07
|
| RUCBCPAA5YNS | 14.07.2025 | 90.92 | −0.47 | −0.51% | 91.39 | 91.39 | 90.92 | 90.92 | 90.92
|
| RUCBCPAAANS | 14.07.2025 | 99.55 | +0.14 | +0.14% | 99.41 | 99.41 | 99.55 | 99.55 | 99.55
|
| RUCBCPAANS | 14.07.2025 | 95.66 | +0.18 | +0.19% | 95.48 | 95.48 | 95.66 | 95.66 | 95.66
|
| RUCBCPANS | 14.07.2025 | 96.9 | +0.2 | +0.21% | 96.7 | 96.7 | 96.9 | 96.9 | 96.9
|
| RUCBCPB2B | 14.07.2025 | 66.12 | +0.09 | +0.14% | 66.03 | 66.03 | 66.12 | 66.12 | 66.12
|
| RUCBCPB2B3B | 14.07.2025 | 71.01 | +0.15 | +0.21% | 70.86 | 70.86 | 71.01 | 71.01 | 71.01
|
| RUCBCPBBBNS | 14.07.2025 | 83.79 | +0.21 | +0.25% | 83.58 | 83.58 | 83.79 | 83.79 | 83.79
|
| RUCBCPNS | 14.07.2025 | 98.32 | +0.16 | +0.16% | 98.16 | 98.16 | 98.2 | 98.19 | 98.33
|
| RUCBHYCP | 14.07.2025 | 80.32 | +0.17 | +0.21% | 80.15 | 80.15 | 80.32 | 80.32 | 80.32
|
| RUCBHYTR | 14.07.2025 | 163.77 | +0.61 | +0.37% | 163.16 | 163.16 | 163.77 | 163.77 | 163.77
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 14.07.2025 | 101.48 | +0.07 | +0.07% | 101.41 | 101.41 | 101.37 | 101.37 | 101.51
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 14.07.2025 | 86.72 | +0.14 | +0.16% | 86.58 | 86.58 | 86.72 | 86.72 | 86.72
|
| RUCBICPL2 | 14.07.2025 | 96.13 | +0.15 | +0.16% | 95.98 | 95.98 | 96.13 | 96.13 | 96.13
|
| RUCBICPL3 | 14.07.2025 | 90.49 | +0.15 | +0.17% | 90.34 | 90.34 | 90.49 | 90.49 | 90.49
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 14.07.2025 | 384.97 | +0.68 | +0.18% | 384.29 | 384.29 | 384.58 | 384.58 | 385.1
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 14.07.2025 | 304.76 | +0.8 | +0.26% | 303.96 | 303.96 | 304.76 | 304.76 | 304.76
|
| RUCBITRL2 | 14.07.2025 | 346.94 | +0.9 | +0.26% | 346.04 | 346.04 | 346.94 | 346.94 | 346.94
|
| RUCBITRL3 | 14.07.2025 | 322.5 | +0.88 | +0.27% | 321.62 | 321.62 | 322.5 | 322.5 | 322.5
|
| RUCBKEYCP | 14.07.2025 | 96.96 | +0.04 | +0.04% | 96.92 | 96.92 | 96.96 | 96.96 | 96.96
|
| RUCBKEYTR | 14.07.2025 | 130.44 | +0.28 | +0.22% | 130.16 | 130.16 | 130.44 | 130.44 | 130.44
|
| RUCBRNCP | 14.07.2025 | 96.59 | +0.12 | +0.12% | 96.47 | 96.47 | 96.59 | 96.59 | 96.59
|
| RUCBRNTR | 14.07.2025 | 126.44 | +0.38 | +0.30% | 126.06 | 126.06 | 126.44 | 126.44 | 126.44
|
| RUCBTR2A3A | 14.07.2025 | 136.34 | +0.35 | +0.26% | 135.99 | 135.99 | 136.34 | 136.34 | 136.34
|
| RUCBTR2A3A3Y | 14.07.2025 | 140.83 | +0.36 | +0.26% | 140.47 | 140.47 | 140.83 | 140.83 | 140.83
|
| RUCBTR2A3A5Y | 14.07.2025 | 124.36 | +0.31 | +0.25% | 124.05 | 124.05 | 124.36 | 124.36 | 124.36
|
| RUCBTR2B3B | 14.07.2025 | 143.66 | +0.54 | +0.38% | 143.12 | 143.12 | 143.66 | 143.66 | 143.66
|
| RUCBTR3A3YNS | 14.07.2025 | 166.1 | +0.33 | +0.20% | 165.77 | 165.77 | 166.1 | 166.1 | 166.1
|
| RUCBTR3A5YNS | 14.07.2025 | 157.17 | +0.54 | +0.34% | 156.63 | 156.63 | 157.17 | 157.17 | 157.17
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 14.07.2025 | 169.92 | +0.44 | +0.26% | 169.48 | 169.48 | 169.71 | 169.71 | 169.94
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 14.07.2025 | 159.52 | +0.53 | +0.33% | 158.99 | 158.99 | 159.29 | 159.22 | 159.62
|
| RUCBTRA2A | 14.07.2025 | 141.45 | +0.44 | +0.31% | 141.01 | 141.01 | 141.45 | 141.45 | 141.45
|
| RUCBTRA2A3Y | 14.07.2025 | 144.63 | +0.47 | +0.33% | 144.16 | 144.16 | 144.63 | 144.63 | 144.63
|
| RUCBTRA2A5Y | 14.07.2025 | 129.76 | +0.01 | +0.01% | 129.75 | 129.75 | 129.76 | 129.76 | 129.76
|
| RUCBTRA3YNS | 14.07.2025 | 181.91 | +0.42 | +0.23% | 181.49 | 181.49 | 181.91 | 181.91 | 181.91
|
| RUCBTRA5YNS | 14.07.2025 | 156.7 | +1.63 | +1.05% | 155.07 | 155.07 | 156.7 | 156.7 | 156.7
|
| RUCBTRAA3YNS | 14.07.2025 | 172.51 | +0.56 | +0.33% | 171.95 | 171.95 | 172.51 | 172.51 | 172.51
|
| RUCBTRAA5YNS | 14.07.2025 | 160.86 | −0.67 | −0.41% | 161.53 | 161.53 | 160.86 | 160.86 | 160.86
|
| RUCBTRAAANS | 14.07.2025 | 165.47 | +0.39 | +0.24% | 165.08 | 165.08 | 165.47 | 165.47 | 165.47
|
| RUCBTRAANS | 14.07.2025 | 166.17 | +0.48 | +0.29% | 165.69 | 165.69 | 166.17 | 166.17 | 166.17
|
| RUCBTRANS | 14.07.2025 | 183.57 | +0.62 | +0.34% | 182.95 | 182.95 | 183.57 | 183.57 | 183.57
|
| RUCBTRB2B | 14.07.2025 | 139.39 | +0.47 | +0.34% | 138.92 | 138.92 | 139.39 | 139.39 | 139.39
|
| RUCBTRB2B3B | 14.07.2025 | 144.92 | +0.53 | +0.37% | 144.39 | 144.39 | 144.92 | 144.92 | 144.92
|
| RUCBTRBBBNS | 14.07.2025 | 185.22 | +0.73 | +0.40% | 184.49 | 184.49 | 185.22 | 185.22 | 185.22
|
| RUCBTRNS | 14.07.2025 | 177.03 | +0.47 | +0.27% | 176.56 | 176.56 | 176.82 | 176.8 | 177.05
|
| RUCEU | 14.07.2025 | 57.56 | +0.24 | +0.42% | 57.32 | 57.32 | 57.56 | 57.56 | 57.56
|
| RUCGI | 14.07.2025 | 1 955.02 | +57.49 | +3.03% | 1 897.53 | 1 897.53 | 1 955.02 | 1 955.02 | 1 955.02
|
| RUCHTR | 14.07.2025 | 867.47 | +1.81 | +0.21% | 865.66 | 865.66 | 867.47 | 867.47 | 867.47
|
| RUCHTRN | 14.07.2025 | 767.71 | +1.6 | +0.21% | 766.11 | 766.11 | 767.71 | 767.71 | 767.71
|
| RUCHTRR | 14.07.2025 | 781.24 | +1.63 | +0.21% | 779.61 | 779.61 | 781.24 | 781.24 | 781.24
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 14.07.2025 | 314.3 | +1.75 | +0.56% | 312.55 | 312.55 | 314.3 | 314.3 | 314.3
|
| RUCNTRN | 14.07.2025 | 292.54 | +1.63 | +0.56% | 290.91 | 290.91 | 292.54 | 292.54 | 292.54
|
| RUCNTRR | 14.07.2025 | 295.94 | +1.65 | +0.56% | 294.29 | 294.29 | 295.94 | 295.94 | 295.94
|
| RUCNYCP | 14.07.2025 | 98.23 | +0.11 | +0.11% | 98.12 | 98.12 | 98.23 | 98.23 | 98.23
|
| RUCNYTR | 14.07.2025 | 112.32 | +0.14 | +0.12% | 112.18 | 112.18 | 112.32 | 112.32 | 112.32
|
| RUESGCP | 14.07.2025 | 92.81 | +0.09 | +0.10% | 92.72 | 92.72 | 92.81 | 92.81 | 92.81
|
| RUESGTR | 14.07.2025 | 120.57 | +0.22 | +0.18% | 120.35 | 120.35 | 120.57 | 120.57 | 120.57
|
| RUEU10 | 14.07.2025 | 54.24 | +0.25 | +0.46% | 53.99 | 53.99 | 54.24 | 54.24 | 54.24
|
| RUEUESG | 14.07.2025 | 49.94 | +0.2 | +0.40% | 49.74 | 49.74 | 49.94 | 49.94 | 49.94
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 14.07.2025 | 88.99 | +0.15 | +0.17% | 88.84 | 88.84 | 88.99 | 88.99 | 88.99
|
| RUEUTRN | 14.07.2025 | 80.66 | +0.14 | +0.17% | 80.52 | 80.52 | 80.66 | 80.66 | 80.66
|
| RUEUTRR | 14.07.2025 | 82.07 | +0.14 | +0.17% | 81.93 | 81.93 | 82.07 | 82.07 | 82.07
|
| RUEYBCSCP | 14.07.2025 | 86.77 | +0.12 | +0.14% | 86.65 | 86.65 | 86.77 | 86.77 | 86.77
|
| RUEYBCSTR | 14.07.2025 | 163.42 | +0.49 | +0.30% | 162.93 | 162.93 | 163.42 | 163.42 | 163.42
|
| RUFLBICP | 14.07.2025 | 95.5 | −0.07 | −0.07% | 95.57 | 95.57 | 95.5 | 95.5 | 95.5
|
| RUFLBITR | 14.07.2025 | 134.92 | +0.12 | +0.09% | 134.8 | 134.8 | 134.92 | 134.92 | 134.92
|
| RUFLCBCP | 14.07.2025 | 96.91 | +0.08 | +0.08% | 96.83 | 96.83 | 96.84 | 96.83 | 96.91
|
| RUFLCBTR | 14.07.2025 | 127.61 | +0.33 | +0.26% | 127.28 | 127.28 | 127.53 | 127.5 | 127.61
|
| RUFLGBICP | 14.07.2025 | 99.05 | −0.13 | −0.13% | 99.18 | 99.18 | 99.09 | 99.05 | 99.13
|
| RUFLGBITR | 14.07.2025 | 139.29 | +0.05 | +0.04% | 139.24 | 139.24 | 139.35 | 139.29 | 139.4
|
| RUFNTR | 14.07.2025 | 367.99 | +3.85 | +1.06% | 364.14 | 364.14 | 367.99 | 367.99 | 367.99
|
| RUFNTRN | 14.07.2025 | 339.69 | +3.55 | +1.06% | 336.14 | 336.14 | 339.69 | 339.69 | 339.69
|
| RUFNTRR | 14.07.2025 | 343.36 | +3.59 | +1.06% | 339.77 | 339.77 | 343.36 | 343.36 | 343.36
|
| RUGBICP10Y | 14.07.2025 | 96.24 | −0.12 | −0.12% | 96.36 | 96.36 | 96.26 | 96.17 | 96.26
|
| RUGBICP1Y | 14.07.2025 | 106.72 | +0.07 | +0.07% | 106.65 | 106.65 | 106.6 | 106.6 | 106.72
|
| RUGBICP3Y | 14.07.2025 | 142.38 | −0.1 | −0.07% | 142.48 | 142.48 | 142.06 | 142 | 142.38
|
| RUGBICP5+ | 14.07.2025 | 101.18 | −0.13 | −0.13% | 101.31 | 101.31 | 101.21 | 101.11 | 101.21
|
| RUGBICP5Y | 14.07.2025 | 124.3 | −0.08 | −0.06% | 124.38 | 124.38 | 124.07 | 124.04 | 124.3
|
| RUGBICP5Y7Y | 14.07.2025 | 83.38 | −0.09 | −0.11% | 83.47 | 83.47 | 83.43 | 83.33 | 83.43
|
| RUGBICP7Y+ | 14.07.2025 | 76.9 | −0.29 | −0.38% | 77.19 | 77.19 | 76.61 | 76.54 | 76.9
|
| RUGBINFCP | 14.07.2025 | 110.68 | +0.16 | +0.14% | 110.52 | 110.52 | 110.62 | 110.61 | 110.71
|
| RUGBINFTR | 14.07.2025 | 126.06 | +0.22 | +0.17% | 125.84 | 125.84 | 125.99 | 125.98 | 126.09
|
| RUGBITR10Y | 14.07.2025 | 564.68 | −0.13 | −0.02% | 564.81 | 564.81 | 564.84 | 564.3 | 564.84
|
| RUGBITR1Y | 14.07.2025 | 279.94 | +0.35 | +0.13% | 279.59 | 279.59 | 279.63 | 279.63 | 279.94
|
| RUGBITR3Y | 14.07.2025 | 720.8 | −0.02 | 0% | 720.82 | 720.82 | 719.2 | 718.91 | 720.8
|
| RUGBITR5+ | 14.07.2025 | 592.81 | −0.14 | −0.02% | 592.95 | 592.95 | 592.98 | 592.41 | 592.98
|
| RUGBITR5Y | 14.07.2025 | 649.12 | +0.09 | +0.01% | 649.03 | 649.03 | 647.96 | 647.84 | 649.16
|
| RUGBITR5Y7Y | 14.07.2025 | 109.21 | 0 | 0% | 109.21 | 109.21 | 109.28 | 109.15 | 109.28
|
| RUGBITR7Y+ | 14.07.2025 | 101.84 | −0.28 | −0.27% | 102.12 | 102.12 | 101.46 | 101.37 | 101.84
|
| RUGOLD | 14.07.2025 15:35:00 | 8 386.06 | | | N/A | N/A | N/A | 8 386.06 | 8 386.06
|
| RUGROWCP | 14.07.2025 | 76.19 | +0.04 | +0.05% | 76.15 | 76.15 | 76.19 | 76.19 | 76.19
|
| RUGROWTR | 14.07.2025 | 162.82 | +0.37 | +0.23% | 162.45 | 162.45 | 162.82 | 162.82 | 162.82
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 14.07.2025 | 70.16 | +0.63 | +0.91% | 69.53 | 69.53 | 70.16 | 70.16 | 70.16
|
| RUITTRN | 14.07.2025 | 69.48 | +0.62 | +0.90% | 68.86 | 68.86 | 69.48 | 69.48 | 69.48
|
| RUITTRR | 14.07.2025 | 69.5 | +0.62 | +0.90% | 68.88 | 68.88 | 69.5 | 69.5 | 69.5
|
| RUMBCP3+NS | 14.07.2025 | 91.71 | −0.61 | −0.66% | 92.32 | 92.32 | 91.71 | 91.71 | 91.71
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 14.07.2025 | 103.84 | −0.16 | −0.15% | 104 | 104 | 103.84 | 103.84 | 103.84
|
| RUMBCP3YNS | 14.07.2025 | 102.65 | −0.24 | −0.23% | 102.89 | 102.89 | 102.65 | 102.65 | 102.65
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 14.07.2025 | 99.55 | +0.8 | +0.81% | 98.75 | 98.75 | 99.55 | 99.55 | 99.55
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 14.07.2025 | 103.85 | −1.04 | −0.99% | 104.89 | 104.89 | 103.85 | 103.85 | 103.85
|
| RUMBCPAAANS | 14.07.2025 | 98.31 | −0.15 | −0.15% | 98.46 | 98.46 | 98.31 | 98.31 | 98.31
|
| RUMBCPAANS | 14.07.2025 | 100.76 | −1.1 | −1.08% | 101.86 | 101.86 | 100.76 | 100.76 | 100.76
|
| RUMBCPANS | 14.07.2025 | 101.23 | +0.81 | +0.81% | 100.42 | 100.42 | 101.23 | 101.23 | 101.23
|
| RUMBCPBBBNS | 14.07.2025 | 97.78 | −0.01 | −0.01% | 97.79 | 97.79 | 97.78 | 97.78 | 97.78
|
| RUMBCPNS | 14.07.2025 | 100.28 | −0.27 | −0.27% | 100.55 | 100.55 | 100.55 | 100.13 | 100.55
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 14.07.2025 | 92.63 | 0 | 0% | 92.63 | 92.63 | 92.63 | 92.63 | 92.63
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 14.07.2025 | 94.41 | −0.37 | −0.39% | 94.78 | 94.78 | 94.41 | 94.41 | 94.41
|
| RUMBICPL3 | 14.07.2025 | 101.18 | +0.33 | +0.33% | 100.85 | 100.85 | 101.18 | 101.18 | 101.18
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 14.07.2025 | 345.9 | +0.21 | +0.06% | 345.69 | 345.69 | 345.9 | 345.9 | 345.9
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 14.07.2025 | 321.64 | −0.96 | −0.30% | 322.6 | 322.6 | 321.64 | 321.64 | 321.64
|
| RUMBITRL3 | 14.07.2025 | 208.91 | +0.93 | +0.45% | 207.98 | 207.98 | 208.91 | 208.91 | 208.91
|
| RUMBTR3+NS | 14.07.2025 | 157.81 | −0.84 | −0.53% | 158.65 | 158.65 | 157.81 | 157.81 | 157.81
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 14.07.2025 | 168.02 | −0.15 | −0.09% | 168.17 | 168.17 | 168.02 | 168.02 | 168.02
|
| RUMBTR3YNS | 14.07.2025 | 174.43 | −0.25 | −0.14% | 174.68 | 174.68 | 174.43 | 174.43 | 174.43
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 14.07.2025 | 173.62 | +1.5 | +0.87% | 172.12 | 172.12 | 173.62 | 173.62 | 173.62
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 14.07.2025 | 178.14 | −1.57 | −0.87% | 179.71 | 179.71 | 178.14 | 178.14 | 178.14
|
| RUMBTRAAANS | 14.07.2025 | 158.34 | −0.14 | −0.09% | 158.48 | 158.48 | 158.34 | 158.34 | 158.34
|
| RUMBTRAANS | 14.07.2025 | 170.61 | −1.66 | −0.96% | 172.27 | 172.27 | 170.61 | 170.61 | 170.61
|
| RUMBTRANS | 14.07.2025 | 171.61 | +1.48 | +0.87% | 170.13 | 170.13 | 171.61 | 171.61 | 171.61
|
| RUMBTRBBBNS | 14.07.2025 | 168.25 | +0.18 | +0.11% | 168.07 | 168.07 | 168.25 | 168.25 | 168.25
|
| RUMBTRNS | 14.07.2025 | 167.23 | −0.32 | −0.19% | 167.55 | 167.55 | 167.68 | 167 | 167.68
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 14.07.2025 | 321.11 | +9.69 | +3.11% | 311.42 | 311.42 | 321.11 | 321.11 | 321.11
|
| RUMMTRN | 14.07.2025 | 288.37 | +8.71 | +3.11% | 279.66 | 279.66 | 288.37 | 288.37 | 288.37
|
| RUMMTRR | 14.07.2025 | 293.24 | +8.85 | +3.11% | 284.39 | 284.39 | 293.24 | 293.24 | 293.24
|
| RUOGTR | 14.07.2025 | 387.45 | +9.38 | +2.48% | 378.07 | 378.07 | 387.45 | 387.45 | 387.45
|
| RUOGTRN | 14.07.2025 | 345.45 | +8.3 | +2.46% | 337.15 | 337.15 | 345.45 | 345.45 | 345.45
|
| RUOGTRR | 14.07.2025 | 350.94 | +8.44 | +2.46% | 342.5 | 342.5 | 350.94 | 350.94 | 350.94
|
| RUPAI | 14.07.2025 | 3 042.52 | +34.73 | +1.15% | 3 007.79 | 3 007.79 | 3 042.52 | 3 042.52 | 3 042.52
|
| RUPCI | 14.07.2025 | 3 953.17 | +6.98 | +0.18% | 3 946.19 | 3 946.19 | 3 953.17 | 3 953.17 | 3 953.17
|
| RUPMI | 14.07.2025 | 3 486.96 | +14.78 | +0.43% | 3 472.18 | 3 472.18 | 3 486.96 | 3 486.96 | 3 486.96
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 14.07.2025 | 227.39 | +5.65 | +2.55% | 221.74 | 221.74 | 227.39 | 227.39 | 227.39
|
| RURETRN | 14.07.2025 | 222.79 | +5.53 | +2.55% | 217.26 | 217.26 | 222.79 | 222.79 | 222.79
|
| RURETRR | 14.07.2025 | 223.3 | +5.54 | +2.54% | 217.76 | 217.76 | 223.3 | 223.3 | 223.3
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 14.07.2025 | 103.3 | +0.37 | +0.36% | 102.93 | 102.93 | 103.3 | 103.3 | 103.3
|
| RURPLGBCP | 14.07.2025 | 112.64 | +1.52 | +1.37% | 111.12 | 111.12 | 112.64 | 112.64 | 112.64
|
| RURPLGBRUBCP | 14.07.2025 | 86.66 | +1.15 | +1.34% | 85.51 | 85.51 | 86.66 | 86.66 | 86.66
|
| RURPLGBRUBTR | 14.07.2025 | 89.36 | +1.22 | +1.38% | 88.14 | 88.14 | 89.36 | 89.36 | 89.36
|
| RURPLGBTR | 14.07.2025 | 116.22 | +1.62 | +1.41% | 114.6 | 114.6 | 116.22 | 116.22 | 116.22
|
| RURPLRUBCP | 14.07.2025 | 112.19 | +0.37 | +0.33% | 111.82 | 111.82 | 112.19 | 112.19 | 112.19
|
| RURPLRUBTR | 14.07.2025 | 126.77 | +0.46 | +0.36% | 126.31 | 126.31 | 126.77 | 126.77 | 126.77
|
| RURPLTR | 14.07.2025 | 116.92 | +0.45 | +0.39% | 116.47 | 116.47 | 116.92 | 116.92 | 116.92
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 14.07.2025 | 19.03 | +0.04 | +0.21% | 18.99 | 18.99 | 19.03 | 19.03 | 19.03
|
| RUSFAR 1M REAL TIME | 14.07.2025 18:00:00 | 18.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 14.07.2025 18:00:00 | 19.04 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 14.07.2025 18:00:00 | 19.08 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 14.07.2025 18:00:00 | 18.46 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 14.07.2025 18:00:00 | 19.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 14.07.2025 18:00:00 | 19.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 14.07.2025 18:00:00 | 18.84 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 14.07.2025 18:00:00 | 19.08 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 14.07.2025 18:00:00 | 19.1 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 14.07.2025 18:00:00 | 18.45 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 14.07.2025 18:00:00 | −0.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 14.07.2025 18:00:00 | −0.04 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 14.07.2025 | 18.85 | −0.05 | −0.26% | 18.9 | 18.9 | 18.85 | 18.85 | 18.85
|
| RUSFAR1MN | 14.07.2025 | 18.84 | −0.03 | −0.16% | 18.87 | 18.87 | 18.84 | 18.84 | 18.92
|
| RUSFAR1MRT | 14.07.2025 | 18.92 | +0.06 | +0.32% | 18.86 | 18.86 | 18.92 | 18.72 | 18.92
|
| RUSFAR1W | 14.07.2025 | 19.14 | 0 | 0% | 19.14 | 19.14 | 19.14 | 19.14 | 19.14
|
| RUSFAR1WN | 14.07.2025 | 19.08 | −0.03 | −0.16% | 19.11 | 19.11 | 19.08 | 19.08 | 19.18
|
| RUSFAR1WRT | 14.07.2025 | 19.04 | −0.05 | −0.26% | 19.09 | 19.09 | 19.04 | 19.04 | 19.18
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 14.07.2025 | 19.16 | −0.04 | −0.21% | 19.2 | 19.2 | 19.16 | 19.16 | 19.16
|
| RUSFAR2WN | 14.07.2025 | 19.1 | −0.07 | −0.37% | 19.17 | 19.17 | 19.1 | 19.1 | 19.24
|
| RUSFAR2WRT | 14.07.2025 | 19.08 | −0.17 | −0.88% | 19.25 | 19.25 | 19.08 | 19.04 | 19.16
|
| RUSFAR3M | 14.07.2025 | 18.42 | −0.03 | −0.16% | 18.45 | 18.45 | 18.42 | 18.42 | 18.42
|
| RUSFAR3MN | 14.07.2025 | 18.45 | 0 | 0% | 18.45 | 18.45 | 18.45 | 18.39 | 18.45
|
| RUSFAR3MRT | 14.07.2025 | 18.46 | +0.02 | +0.11% | 18.44 | 18.44 | 18.46 | 18.38 | 18.47
|
| RUSFARC1WN | 14.07.2025 | −0.04 | −0.03 | −300.00% | −0.01 | −0.01 | −0.04 | −0.04 | N/A
|
| RUSFARC1WR | 14.07.2025 | −0.04 | +0.22 | +84.62% | −0.26 | −0.26 | −0.04 | −0.05 | N/A
|
| RUSFARCN1W | 14.07.2025 | −0.03 | −0.06 | −200.00% | 0.03 | 0.03 | −0.03 | −0.03 | −0.03
|
| RUSFARCNN | 14.07.2025 | −0.24 | +0.3 | +55.56% | −0.54 | −0.54 | −0.24 | −0.24 | N/A
|
| RUSFARCNRT | 14.07.2025 | −0.59 | +0.34 | +36.56% | −0.93 | −0.93 | −0.59 | −0.59 | N/A
|
| RUSFARCNY | 14.07.2025 | −0.08 | −0.13 | −260.00% | 0.05 | 0.05 | −0.08 | −0.08 | −0.08
|
| RUSFARCNY 1W | 14.07.2025 12:30:00 | −0.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 14.07.2025 18:00:00 | −0.04 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 14.07.2025 | 2 078.44 | +3.24 | +0.16% | 2 075.2 | 2 075.2 | 2 078.44 | 2 078.44 | 2 078.44
|
| RUSFARN | 14.07.2025 | 19.02 | +0.05 | +0.26% | 18.97 | 18.97 | 19.02 | 19.01 | 19.07
|
| RUSFARRT | 14.07.2025 | 19.03 | +0.13 | +0.69% | 18.9 | 18.9 | 19.03 | 18.95 | 19.14
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 14.07.2025 | 1 479.5 | +19.52 | +1.34% | 1 459.98 | 1 459.98 | 1 479.5 | 1 479.5 | 1 479.5
|
| RUSMTRN | 14.07.2025 | 1 368.38 | +18.05 | +1.34% | 1 350.33 | 1 350.33 | 1 368.38 | 1 368.38 | 1 368.38
|
| RUSMTRR | 14.07.2025 | 1 385.87 | +18.29 | +1.34% | 1 367.58 | 1 367.58 | 1 385.87 | 1 385.87 | 1 385.87
|
| RUTLTR | 14.07.2025 | 163.67 | +1 | +0.61% | 162.67 | 162.67 | 163.67 | 163.67 | 163.67
|
| RUTLTRN | 14.07.2025 | 139.74 | +0.86 | +0.62% | 138.88 | 138.88 | 139.74 | 139.74 | 139.74
|
| RUTLTRR | 14.07.2025 | 143 | +0.88 | +0.62% | 142.12 | 142.12 | 143 | 143 | 143
|
| RUTNTR | 14.07.2025 | 79.56 | +1.27 | +1.62% | 78.29 | 78.29 | 79.56 | 79.56 | 79.56
|
| RUTNTRN | 14.07.2025 | 73.96 | +0.98 | +1.34% | 72.98 | 72.98 | 73.96 | 73.96 | 73.96
|
| RUTNTRR | 14.07.2025 | 74.88 | +1.02 | +1.38% | 73.86 | 73.86 | 74.88 | 74.88 | 74.88
|
| RVI | 14.07.2025 23:50:00 | 34.47 | +12.08 | +53.95% | 22.39 | 22.39 | N/A | 34.24 | 40.84
|
| SBBCA | 14.07.2025 18:50:00 | 9.6457 | | | N/A | N/A | N/A | 9.6457 | 9.6457
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 14.07.2025 19:00:00 | 0.9165 | | | N/A | N/A | N/A | 0.9165 | 0.9165
|
| SBBYB | 14.07.2025 19:00:00 | 9.9568 | | | N/A | N/A | N/A | 9.9568 | 9.9568
|
| SBCBA | 14.07.2025 19:00:00 | 16.9 | | | N/A | N/A | N/A | 16.9 | 16.9
|
| SBCBB | 14.07.2025 19:00:00 | 1 324.69 | | | N/A | N/A | N/A | 1 324.69 | 1 324.69
|
| SBCNA | 14.07.2025 19:00:00 | 1.0689 | | | N/A | N/A | N/A | 1.0689 | 1.0689
|
| SBCNB | 14.07.2025 19:00:00 | 11.6129 | | | N/A | N/A | N/A | 11.6129 | 11.6129
|
| SBCSA | 14.07.2025 19:00:00 | 15.354 | | | N/A | N/A | N/A | 15.354 | 15.354
|
| SBDSA | 14.07.2025 19:00:00 | 3.2664 | | | N/A | N/A | N/A | 3.2664 | 3.2664
|
| SBFRA | 14.07.2025 19:00:00 | 12.835 | | | N/A | N/A | N/A | 12.835 | 12.835
|
| SBGBA | 14.07.2025 19:00:00 | 13.852 | | | N/A | N/A | N/A | 13.852 | 13.852
|
| SBGDA | 14.07.2025 18:45:00 | 24.6499 | | | N/A | N/A | N/A | 24.6499 | 24.6499
|
| SBHIA | 14.07.2025 18:50:00 | 7.6925 | | | N/A | N/A | N/A | 7.6925 | 7.6925
|
| SBLBA | 14.07.2025 19:00:00 | 11.246 | | | N/A | N/A | N/A | 11.246 | 11.246
|
| SBMMA | 14.07.2025 23:50:00 | 16.2 | | | N/A | N/A | N/A | 16.2 | 16.2
|
| SBMXA | 14.07.2025 18:50:00 | 17.5575 | | | N/A | N/A | N/A | 17.5575 | 17.5575
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 14.07.2025 19:00:00 | 2.6653 | | | N/A | N/A | N/A | 2.6653 | 2.6653
|
| SBRBA | 14.07.2025 19:00:00 | 16.1025 | | | N/A | N/A | N/A | 16.1025 | 16.1025
|
| SBRIA | 14.07.2025 18:50:00 | 11.2137 | | | N/A | N/A | N/A | 11.2137 | 11.2137
|
| SBRSA | 14.07.2025 19:00:00 | 12.7443 | | | N/A | N/A | N/A | 12.7443 | 12.7443
|
| SBSCA | 14.07.2025 18:50:00 | 7.7569 | | | N/A | N/A | N/A | 7.7569 | 7.7569
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 14.07.2025 19:00:00 | 3.8062 | | | N/A | N/A | N/A | 3.8062 | 3.8062
|
| SCFTA | 14.07.2025 18:50:00 | 4.44 | | | N/A | N/A | N/A | 4.44 | 4.44
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 14.07.2025 19:00:00 | 6.02246 | | | N/A | N/A | N/A | 6.02246 | 6.02246
|
| SIPOA | 14.07.2025 18:50:00 | 7.6445 | | | N/A | N/A | N/A | 7.6445 | 7.6445
|
| SMCFA | 14.07.2025 19:00:00 | 997.3778 | | | N/A | N/A | N/A | 997.3778 | 997.3778
|
| SMEXP | 14.07.2025 | 219.46 | +0.66 | +0.30% | 218.8 | 218.8 | 219.46 | 219.46 | 219.46
|
| SOEXP | 14.07.2025 | 1 134.84 | 0 | 0% | 1 134.84 | 1 134.84 | 1 134.84 | 1 134.84 | 1 134.84
|
| SPAYA | 14.07.2025 19:00:00 | 1 003.4 | | | N/A | N/A | N/A | 1 003.4 | 1 003.4
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 14.07.2025 | 51 411 | −204 | −0.40% | 51 615 | 51 615 | 51 411 | 51 411 | 51 411
|
| SUGAROTCSOU | 14.07.2025 | 51 482 | −197 | −0.38% | 51 679 | 51 679 | 51 482 | 51 482 | 51 482
|
| SUGAROTCVOL | 14.07.2025 | 52 880 | −120 | −0.23% | 53 000 | 53 000 | 52 880 | 52 880 | 52 880
|
| SUGBA | 14.07.2025 23:50:00 | 1 325.02 | | | N/A | N/A | N/A | 1 322.5 | 1 325.15
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 14.07.2025 23:50:00 | 0.106 | | | N/A | N/A | N/A | 0.106 | 0.106
|
| TBEUB | 14.07.2025 23:50:00 | 9.6621 | | | N/A | N/A | N/A | 9.6609 | 9.663
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 14.07.2025 23:50:00 | 6.996 | | | N/A | N/A | N/A | 6.99 | 6.996
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 14.07.2025 23:50:00 | 9.7778 | | | N/A | N/A | N/A | 9.6956 | 9.7967
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 14.07.2025 23:50:00 | 0.0641 | | | N/A | N/A | N/A | 0.0641 | 0.0641
|
| TEURB | 14.07.2025 23:50:00 | 5.8381 | | | N/A | N/A | N/A | 5.8374 | 5.8387
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 14.07.2025 19:00:00 | 0.1332 | | | N/A | N/A | N/A | 0.1332 | 0.1332
|
| TGLDB | 14.07.2025 19:00:00 | 10.4362 | | | N/A | N/A | N/A | 10.4362 | 10.4362
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 14.07.2025 18:50:00 | 6.1695 | | | N/A | N/A | N/A | 6.1695 | 6.1695
|
| TKBBA | 14.07.2025 19:00:00 | 8 739.96 | | | N/A | N/A | N/A | 8 739.96 | 8 739.96
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 14.07.2025 19:00:00 | 9.695 | +0.6133 | +6.75% | 9.0817 | 9.0817 | N/A | 9.695 | 9.695
|
| TMONA | 14.07.2025 19:00:00 | 138.83 | | | N/A | N/A | N/A | 138.83 | 138.83
|
| TMOSA | 14.07.2025 23:50:00 | 6.1801 | | | N/A | N/A | N/A | 6.1275 | 6.1916
|
| TOFZA | 14.07.2025 23:50:00 | 12.6034 | | | N/A | N/A | N/A | 12.5528 | 12.6034
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 14.07.2025 23:50:00 | 98.8336 | | | N/A | N/A | N/A | 98.7613 | 98.8369
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 14.07.2025 23:50:00 | 9.1038 | | | N/A | N/A | N/A | 9.0194 | 9.1153
|
| TRURA | 14.07.2025 19:00:00 | 8.8398 | | | N/A | N/A | N/A | 8.8398 | 8.8398
|
| TRYFIXME | 14.07.2025 12:30:00 | 2.07 | | | N/A | N/A | N/A | 2.07 | 2.07
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 14.07.2025 23:50:00 | 0.0778 | | | N/A | N/A | N/A | 0.0778 | 0.0778
|
| TUSDB | 14.07.2025 23:50:00 | 6.0651 | | | N/A | N/A | N/A | 6.0643 | 6.0657
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 14.07.2025 12:30:00 | 7.1946 | | | N/A | N/A | N/A | 7.1946 | 7.1946
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 14.07.2025 12:30:00 | 78.3722 | | | N/A | N/A | N/A | 78.3722 | 78.3722
|
| USDKZTFIXME | 14.07.2025 12:30:00 | 520.929 | | | N/A | N/A | N/A | 520.929 | 520.929
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 14.07.2025 11:24:03 | 225.1 | −37.6 | −14.31% | 262.7 | 262.7 | N/A | 225.1 | 225.1
|
| WILDA | 14.07.2025 23:50:00 | 1 002.02 | | | N/A | N/A | N/A | 988.61 | 1 003.49
|
| XUSDA | 14.07.2025 23:50:00 | 10 214.11 | | | N/A | N/A | N/A | 10 214.11 | 10 219.99
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 14.07.2025 19:00:00 | 108.98 | | | N/A | N/A | N/A | 108.98 | 108.98
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 14.07.2025 19:00:00 | 115.27 | | | N/A | N/A | 115.32 | 115.1 | 115.32
|
| Индекс гос обл RGBI TR | 14.07.2025 19:00:00 | 690.14 | | | N/A | N/A | 690.45 | 689.16 | 690.45
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 14.07.2025 18:50:00 | 5 866.56 | | | N/A | N/A | 5 643.45 | 5 634.33 | 5 879.56
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 14.07.2025 | 2 714.14 | +72.12 | +2.73% | 2 642.02 | 2 642.02 | 2 616.31 | 2 616.03 | 2 722.53
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 14.07.2025 | 5 121.38 | +160.91 | +3.24% | 4 960.47 | 4 960.47 | 4 944.92 | 4 911.34 | 5 130.08
|
| Индекс МосБиржи 15 | 14.07.2025 | 1 298.66 | +38.69 | +3.07% | 1 259.97 | 1 259.97 | 1 257.66 | 1 248.89 | 1 303.14
|
| Индекс МосБиржи голубых фишек | 14.07.2025 18:50:00 | 17 544.84 | | | N/A | N/A | 16 987.23 | 16 870.96 | 17 601.22
|
| Индекс Мосбиржи государственных облигаций | 14.07.2025 | 690.14 | −0.05 | −0.01% | 690.19 | 690.19 | 690.45 | 689.16 | 690.45
|
| Индекс Мосбиржи государственных облигаций ценовой | 14.07.2025 | 115.27 | −0.11 | −0.10% | 115.38 | 115.38 | 115.32 | 115.1 | 115.32
|
| Индекс МосБиржи инноваций | 14.07.2025 | 356.3 | +6.39 | +1.83% | 349.91 | 349.91 | 348.25 | 346.33 | 357.72
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 14.07.2025 | 5 866.56 | +212.4 | +3.76% | 5 654.16 | 5 654.16 | 5 643.45 | 5 634.33 | 5 879.56
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 14.07.2025 | 11 963.35 | +433.14 | +3.76% | 11 530.21 | 11 530.21 | 11 963.35 | 11 963.35 | 11 963.35
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 10 753.89 | +389.35 | +3.76% | 10 364.54 | 10 364.54 | 10 753.89 | 10 753.89 | 10 753.89
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 10 933.84 | +395.86 | +3.76% | 10 537.98 | 10 537.98 | 10 933.84 | 10 933.84 | 10 933.84
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 14.07.2025 | 7 192.15 | +209.35 | +3.00% | 6 982.8 | 6 982.8 | 6 918.89 | 6 913.15 | 7 213.27
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 14.07.2025 | 15 643.4 | +473.12 | +3.12% | 15 170.28 | 15 170.28 | 15 643.4 | 15 643.4 | 15 643.4
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 13 932.02 | +418.99 | +3.10% | 13 513.03 | 13 513.03 | 13 932.02 | 13 932.02 | 13 932.02
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 14 174.6 | +426.6 | +3.10% | 13 748 | 13 748 | 14 174.6 | 14 174.6 | 14 174.6
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 10 244.12 | +120.45 | +1.19% | 10 123.67 | 10 123.67 | 10 244.12 | 10 244.12 | 10 244.12
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 10 126.71 | +119.07 | +1.19% | 10 007.64 | 10 007.64 | 10 126.71 | 10 126.71 | 10 126.71
|
| Индекс МосБиржи потребительского сектора | 14.07.2025 | 6 756.52 | +79.44 | +1.19% | 6 677.08 | 6 677.08 | 6 619.33 | 6 581.14 | 6 776.26
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 14.07.2025 | 10 873.21 | +127.84 | +1.19% | 10 745.37 | 10 745.37 | 10 873.21 | 10 873.21 | 10 873.21
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 14.07.2025 | 2 468.24 | +47.68 | +1.97% | 2 420.56 | 2 420.56 | 2 468.24 | 2 468.24 | 2 468.24
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 14.07.2025 | 2 283.09 | +44.1 | +1.97% | 2 238.99 | 2 238.99 | 2 283.09 | 2 283.09 | 2 283.09
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 14.07.2025 | 2 311.79 | +44.66 | +1.97% | 2 267.13 | 2 267.13 | 2 311.79 | 2 311.79 | 2 311.79
|
| Индекс МосБиржи телекоммуникаций | 14.07.2025 | 1 418.37 | +17.32 | +1.24% | 1 401.05 | 1 401.05 | 1 400.68 | 1 385.86 | 1 419.36
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 14.07.2025 | 4 177.63 | +51.01 | +1.24% | 4 126.62 | 4 126.62 | 4 177.63 | 4 177.63 | 4 177.63
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 3 562.49 | +43.5 | +1.24% | 3 518.99 | 3 518.99 | 3 562.49 | 3 562.49 | 3 562.49
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 3 650.08 | +44.57 | +1.24% | 3 605.51 | 3 605.51 | 3 650.08 | 3 650.08 | 3 650.08
|
| Индекс МосБиржи транспорта | 14.07.2025 | 1 552.05 | +5.84 | +0.38% | 1 546.21 | 1 546.21 | 1 512.24 | 1 489.52 | 1 559.58
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 14.07.2025 | 2 539.59 | +56.21 | +2.26% | 2 483.38 | 2 483.38 | 2 539.59 | 2 539.59 | 2 539.59
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 2 360.58 | +45.84 | +1.98% | 2 314.74 | 2 314.74 | 2 360.58 | 2 360.58 | 2 360.58
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 2 386.3 | +47.21 | +2.02% | 2 339.09 | 2 339.09 | 2 386.3 | 2 386.3 | 2 386.3
|
| Индекс МосБиржи финансов | 14.07.2025 | 9 789.43 | +162.66 | +1.69% | 9 626.77 | 9 626.77 | 9 547.13 | 9 495.44 | 9 825.63
|
| Индекс МосБиржи финансов полной доходности «брутто» | 14.07.2025 | 16 559.58 | +275.15 | +1.69% | 16 284.43 | 16 284.43 | 16 559.58 | 16 559.58 | 16 559.58
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 15 310.84 | +254.4 | +1.69% | 15 056.44 | 15 056.44 | 15 310.84 | 15 310.84 | 15 310.84
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 15 493.51 | +257.44 | +1.69% | 15 236.07 | 15 236.07 | 15 493.51 | 15 493.51 | 15 493.51
|
| Индекс МосБиржи химии и нефтехимии | 14.07.2025 | 28 517.32 | +236.21 | +0.84% | 28 281.11 | 28 281.11 | 28 100.39 | 27 990.09 | 28 535.08
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 14.07.2025 | 65 211.35 | +540.15 | +0.84% | 64 671.2 | 64 671.2 | 65 211.35 | 65 211.35 | 65 211.35
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 57 667.44 | +477.66 | +0.84% | 57 189.78 | 57 189.78 | 57 667.44 | 57 667.44 | 57 667.44
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 58 717.22 | +486.36 | +0.84% | 58 230.86 | 58 230.86 | 58 717.22 | 58 717.22 | 58 717.22
|
| Индекс МосБиржи широкого рынка | 14.07.2025 | 1 948.92 | +47.58 | +2.50% | 1 901.34 | 1 901.34 | 1 884 | 1 881.92 | 1 953.55
|
| Индекс МосБиржи электроэнергетики | 14.07.2025 | 1 457.11 | +11.49 | +0.79% | 1 445.62 | 1 445.62 | 1 435.29 | 1 429.43 | 1 458.36
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 14.07.2025 | 2 743.58 | +21.63 | +0.79% | 2 721.95 | 2 721.95 | 2 743.58 | 2 743.58 | 2 743.58
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 14.07.2025 | 2 495.68 | +19.68 | +0.79% | 2 476 | 2 476 | 2 495.68 | 2 495.68 | 2 495.68
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 14.07.2025 | 2 531.69 | +19.96 | +0.79% | 2 511.73 | 2 511.73 | 2 531.69 | 2 531.69 | 2 531.69
|
| Индекс МосБиржи, вечер. сессия | 14.07.2025 23:50:00 | 2 737.71 | | | N/A | N/A | 2 645.17 | 2 604.07 | 2 743.01
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 14.07.2025 18:50:00 | 7 192.15 | | | N/A | N/A | 6 918.89 | 6 913.15 | 7 213.27
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 14.07.2025 18:50:00 | 6 756.52 | | | N/A | N/A | 6 619.33 | 6 581.14 | 6 776.26
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 14.07.2025 18:50:00 | 1 090.96 | +21.63 | +2.02% | 1 069.33 | 1 069.33 | N/A | 1 090.96 | 1 090.96
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 14.07.2025 18:50:00 | 157.35 | | | N/A | N/A | 152.31 | 152.07 | 157.7
|
| Индекс РТС нефти и газа | 14.07.2025 18:50:00 | 178.17 | | | N/A | N/A | 172.47 | 171.89 | 178.69
|
| Индекс РТС потреб. сектора | 14.07.2025 18:50:00 | 195.26 | | | N/A | N/A | 192.49 | 191.38 | 195.83
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 14.07.2025 18:50:00 | 55.49 | | | N/A | N/A | 55.14 | 54.38 | 55.53
|
| Индекс РТС транспорта | 14.07.2025 18:50:00 | 48.39 | | | N/A | N/A | 47.44 | 46.72 | 48.62
|
| Индекс РТС финансов | 14.07.2025 18:50:00 | 217.17 | | | N/A | N/A | 213.12 | 211.52 | 217.98
|
| Индекс РТС химии и нефтехимии | 14.07.2025 18:50:00 | 379.45 | | | N/A | N/A | 376.24 | 373.42 | 379.69
|
| Индекс РТС широкого рынка | 14.07.2025 18:50:00 | 798.3 | | | N/A | N/A | 776.53 | 775.28 | 800.19
|
| Индекс РТС электроэнергетики | 14.07.2025 18:50:00 | 47.13 | | | N/A | N/A | 46.72 | 46.44 | 47.17
|
| Индекс телекоммуникаций | 14.07.2025 18:50:00 | 1 418.37 | | | N/A | N/A | 1 400.68 | 1 385.86 | 1 419.36
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 14.07.2025 18:50:00 | 1 552.05 | | | N/A | N/A | 1 512.24 | 1 489.52 | 1 559.58
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 14.07.2025 18:50:00 | 9 789.43 | | | N/A | N/A | 9 547.13 | 9 495.44 | 9 825.63
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 14.07.2025 18:50:00 | 28 517.32 | | | N/A | N/A | 28 100.39 | 27 990.09 | 28 535.08
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 14.07.2025 18:50:00 | 1 457.11 | | | N/A | N/A | 1 435.29 | 1 429.43 | 1 458.36
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 14.07.2025 18:50:00 | 78.3722 | | | N/A | N/A | 78.3722 | 78.3722 | 78.3722
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 28.12.2018 19:00:00 | 7.76 | 0 | 0% | 7.76 | 7.76 | 7.7 | 7.7 | 7.76
|
| ММВБ РЕПО акц 14 дней | 26.12.2018 19:00:00 | 7.75 | 0 | 0% | 7.75 | 7.75 | 7.75 | 7.75 | 7.75
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 28.12.2018 19:00:00 | 7.18 | 0 | 0% | 7.18 | 7.18 | 7.17 | 7.17 | 7.18
|
| ММВБ РЕПО обл 14 дней | 27.12.2018 19:00:00 | 7.86 | 0 | 0% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86
|
| ММВБ РЕПО обл 7 дней | 20.12.2018 19:00:00 | 7.85 | 0 | 0% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
