Курс доллара 77.7325   Курс евро 85.7389  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates03.04.2020 21:59:430.587−0.04−6.38%0.6270.6240.6270.5680.627
30Y T-Bond INT Rates03.04.2020 21:59:421.214−0.056−4.41%1.271.271.271.1931.27
5Y T-Note INT Rates04.04.2020 03:26:210.367−0.019−4.92%0.3860.3650.3670.3670.367
ASX Australia03:33:375 254+147.1+2.88%5 106.95 106.95 106.95 106.95 258.5
BOVESPA Brazil03.04.2020 23:15:0069 537.56−2 715.9−3.76%72 253.4672 253.4672 253.4668 026.772 253.46
CAC 4003.04.2020 18:37:244 154.58−66.37−1.57%4 220.954 208.544 220.964 142.284 220.96
DAX 3003.04.2020 18:45:039 525.77−45.05−0.47%9 570.829 570.829 570.829 472.029 624.7
DJ Composite04.04.2020 00:10:006 828.18−186.65−2.66%7 014.837 014.836 828.186 828.186 828.18
DJ Industrial04.04.2020 00:10:0021 052.53−360.91−1.69%21 413.4421 413.4421 052.5321 052.5321 052.53
DJ RUS Titans 1003.04.2020 13:34:263 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications04.04.2020 01:12:28156.5300%156.53156.53156.53156.53156.53
DJ Transport04.04.2020 00:10:007 305.31−140.4−1.89%7 445.717 445.717 305.317 305.317 305.31
DJ Utilities04.04.2020 00:10:00706.01−23.35−3.20%729.36729.36706.01706.01706.01
FTSE 10004.04.2020 03:26:215 415.5−64.72−1.18%5 480.225 406.615 415.55 415.55 415.5
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng03.04.2020 13:34:2623 236.11−43.95−0.19%23 280.0623 280.0623 072.9523 030.5823 236.11
IBEX Spain03.04.2020 19:01:346 581.6+7.5+0.11%6 574.16 574.16 574.16 511.56 627.6
NASDAQ 10004.04.2020 03:17:257 528.11−107.55−1.41%7 635.667 526.147 528.117 528.117 528.11
NASDAQ Comp04.04.2020 03:16:437 373.08−114.23−1.53%7 487.317 373.197 373.087 373.087 373.08
Nikkei 22503:33:4118 198.51+378.32+2.12%17 820.1917 820.1917 841.0117 804.1518 198.51
S&P 10004.04.2020 03:26:211 151.57−16.94−1.45%1 168.511 152.151 151.571 151.571 151.57
S&P 50003.04.2020 23:02:032 488.65−38.25−1.51%2 526.92 526.92 526.92 460.292 537.18
SENSEX India03.04.2020 13:34:2627 590.95−674.36−2.39%28 265.3129 468.4928 623.5327 590.9528 623.53
Shanghai Composite00:30:242 763.9874−16.6505−0.60%2 780.63792 763.98742 763.98742 763.98742 763.9874
USD Index03:33:41100.741+0.165+0.16%100.576100.682100.659100.607100.852
VIX Volatility Index03.04.2020 23:14:5046.8−4.11−8.07%50.9150.9151.1146.7451.82
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»