| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 21:58:51 | 2.42 | −0.035 | −1.43% | 2.455 | 2.455 | 2.46 | 2.377 | 2.464
| | 30Y T-Bond INT Rates | 21:58:43 | 2.868 | −0.021 | −0.73% | 2.889 | 2.889 | 2.902 | 2.831 | 2.905
| | 5Y T-Note INT Rates | 21:59:02 | 2.202 | −0.053 | −2.35% | 2.255 | 2.255 | 2.257 | 2.158 | 2.26
| | ASX Australia | 08:11:37 | 6 208.7 | −72.2 | −1.15% | 6 280.9 | 6 280.9 | 6 280.9 | 6 197.8 | 6 280.9
| | BOVESPA Brazil | 22:55:03 | 93 557.87 | −177.28 | −0.19% | 93 735.15 | 93 735.15 | 93 735.41 | 93 103.15 | 94 383.78
| | CAC 40 | 19:35:33 | 5 260.64 | −9.27 | −0.18% | 5 269.91 | 5 269.92 | 5 211.76 | 5 211.76 | 5 276.15
| | DAX 30 | 19:35:33 | 11 346.65 | −17.52 | −0.15% | 11 364.17 | 11 364.17 | 11 364.17 | 11 312.79 | 11 391.5
| | DJ Composite | 22:59:29 | 8 441.35 | −10.11 | −0.12% | 8 451.46 | 8 451.46 | 8 451.46 | 8 412.9 | 8 482.23
| | DJ Industrial | 22:59:29 | 25 512.19 | +9.87 | +0.04% | 25 502.32 | 25 502.32 | 25 502.32 | 25 372.86 | 25 602.23
| | DJ RUS Titans 10 | 31.10.2018 14:26:53 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 22:59:24 | 171.49 | −0.12 | −0.07% | 171.61 | 171.61 | 171.47 | 170.65 | 171.77
| | DJ Transport | 22:59:15 | 9 999.78 | −52.52 | −0.52% | 10 052.3 | 10 052.3 | 10 039.71 | 9 983.67 | 10 122.75
| | DJ Utilities | 22:59:15 | 784.05 | −0.21 | −0.03% | 784.26 | 784.26 | 785.06 | 782.12 | 786.25
| | FTSE 100 | 19:35:33 | 7 177.58 | −30.01 | −0.42% | 7 207.59 | 7 207.59 | 7 201.25 | 7 146.93 | 7 207.28
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:09:19 | 28 523.35 | −590.01 | −2.03% | 29 113.36 | 29 113.36 | 28 501.37 | 28 463.11 | 28 696.24
| | IBEX Spain | 19:38:03 | 9 179.9 | −19.5 | −0.21% | 9 199.4 | 9 199.4 | 9 199.4 | 9 127.7 | 9 232.3
| | NASDAQ 100 | 22:59:28 | 7 318.32 | −7.74 | −0.11% | 7 326.06 | 7 326.06 | 7 301.94 | 7 265.96 | 7 342.51
| | NASDAQ Comp | 22:59:29 | 7 638.09 | −4.58 | −0.06% | 7 642.67 | 7 642.67 | 7 620.9 | 7 579.73 | 7 662.05
| | Nikkei 225 | 09:00:03 | 20 977.11 | −650.23 | −3.01% | 21 627.34 | 21 627.34 | 21 267.41 | 20 912.36 | 21 274.71
| | S&P 100 | 22:59:15 | 1 237.76 | −1.33 | −0.11% | 1 239.09 | 1 239.09 | 1 236.28 | 1 230.92 | 1 242.15
| | S&P 500 | 22:59:15 | 2 799.35 | −1.36 | −0.05% | 2 800.71 | 2 800.71 | 2 795.92 | 2 785.16 | 2 809.71
| | SENSEX India | 13:00:44 | 37 808.91 | −355.7 | −0.93% | 38 164.61 | 38 164.61 | 38 016.76 | 37 668.22 | 38 016.76
| | Shanghai Composite | 10:00:40 | 3 043.0313 | −61.1174 | −1.97% | 3 104.1487 | 3 104.1487 | 3 104.1487 | 3 042.2709 | 3 104.1487
| | USD Index | 22:59:26 | 96.52 | −0.131 | −0.14% | 96.651 | 96.545 | 96.635 | 96.412 | 96.681
| | VIX Volatility Index | 22:59:03 | 16.48 | 0 | 0% | 16.48 | 16.48 | 17.75 | 16.26 | 17.85
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
