| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 20:26:05 | 2.983 | −0.02 | −0.67% | 3.003 | 3.003 | 2.994 | 2.957 | 2.995
| | 30Y T-Bond INT Rates | 20:28:37 | 3.129 | −0.04 | −1.26% | 3.169 | 3.169 | 3.154 | 3.116 | 3.157
| | 5Y T-Note INT Rates | 20:28:37 | 2.823 | −0.007 | −0.25% | 2.83 | 2.83 | 2.823 | 2.789 | 2.826
| | ASX Australia | 09:11:10 | 6 144.1 | +3.8 | +0.06% | 6 140.3 | 6 140.3 | 6 140.3 | 6 120.8 | 6 147.9
| | BOVESPA Brazil | 20:29:05 | 79 258.6806 | −1 608.608 | −1.99% | 80 867.2886 | 80 867.2886 | 80 859.8047 | 79 064.4753 | 80 859.8047
| | CAC 40 | 18:35:52 | 5 548.45 | −17.4 | −0.31% | 5 565.85 | 5 565.85 | 5 576.65 | 5 523.22 | 5 598.65
| | DAX 30 | 19:30:25 | 12 855.09 | −121.75 | −0.94% | 12 976.84 | 12 976.84 | 12 959.21 | 12 802.72 | 13 005.74
| | DJ Composite | 20:29:21 | 8 316.34 | +20.23 | +0.24% | 8 296.11 | 8 296.11 | 8 296.11 | 8 253.4 | 8 321.29
| | DJ Industrial | 20:29:21 | 24 808.31 | −78.5 | −0.32% | 24 886.81 | 24 886.81 | 24 886.81 | 24 610.33 | 24 886.81
| | DJ RUS Titans 10 | 13.05.2018 21:00:03 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 20:29:21 | 157.94 | +1 | +0.64% | 156.94 | 156.94 | 156.94 | 156.54 | 158.03
| | DJ Transport | 20:29:21 | 10 861.29 | +133.94 | +1.25% | 10 727.35 | 10 727.35 | 10 727.35 | 10 713.26 | 10 871.72
| | DJ Utilities | 20:29:19 | 684.35 | +3.67 | +0.54% | 680.68 | 680.68 | 680.68 | 678.94 | 686.02
| | FTSE 100 | 18:35:38 | 7 716.74 | −71.7 | −0.92% | 7 788.44 | 7 788.44 | 7 788.44 | 7 716.74 | 7 801.32
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:00:07 | 30 757.8 | +92.16 | +0.30% | 30 665.64 | 30 665.64 | 30 718.66 | 30 593.26 | 30 787.12
| | IBEX Spain | 18:38:10 | 9 996 | −29 | −0.29% | 10 025 | 10 025 | 10 057.5 | 9 964.6 | 10 092.2
| | NASDAQ 100 | 20:29:21 | 6 952.5 | −1.13 | −0.02% | 6 953.63 | 6 953.62 | 6 951.52 | 6 882.92 | 6 962.63
| | NASDAQ Comp | 20:29:21 | 7 426.53 | +0.57 | +0.01% | 7 425.96 | 7 425.35 | 7 422.04 | 7 357.83 | 7 433.55
| | Nikkei 225 | 09:00:11 | 22 437.01 | −252.73 | −1.11% | 22 689.74 | 22 689.74 | 22 628.16 | 22 366.81 | 22 643
| | S&P 100 | 20:29:20 | 1 197.73 | −3.73 | −0.31% | 1 201.46 | 1 201.46 | 1 199.71 | 1 188.51 | 1 200.52
| | S&P 500 | 20:29:20 | 2 727.76 | −5.53 | −0.20% | 2 733.29 | 2 733.29 | 2 729 | 2 707.71 | 2 731.81
| | SENSEX India | 13:00:47 | 34 663.11 | +318.2 | +0.93% | 34 344.91 | 34 344.91 | 34 404.14 | 34 369.38 | 34 735.09
| | Shanghai Composite | 10:00:01 | 3 154.6837 | −14.2805 | −0.45% | 3 168.9642 | 3 169.2425 | 3 167.9391 | 3 152.3805 | 3 173.5309
| | USD Index | 20:29:15 | 93.693 | −0.31 | −0.33% | 94.003 | 94.003 | 94.003 | 93.609 | 94.007
| | VIX Volatility Index | 20:29:23 | 12.79 | +0.21 | +1.67% | 12.58 | 12.58 | 12.73 | 12.62 | 14.18
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
