Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates20:04:071.924−0.019−0.98%1.9431.9431.941.9241.949
30Y T-Bond INT Rates20:03:252.402−0.025−1.03%2.4272.4272.4162.4022.427
5Y T-Note INT Rates20:02:041.731−0.02−1.14%1.7511.7511.7511.7311.757
ASX Australia09:05:216 857.1−19.9−0.29%6 8776 8776 873.66 836.46 883.5
BOVESPA Brazil20:04:01106 663.48−1 703.96−1.57%108 367.44108 212.68108 218.49106 635.71108 367.8
CAC 4019:35:325 919.75+25.94+0.44%5 893.815 893.825 903.125 897.35 930.88
DAX 3019:35:3213 283.51+85.14+0.65%13 198.3713 198.3713 198.3713 198.3713 303.84
DJ Composite20:04:039 157.02−4.22−0.05%9 161.249 159.269 159.769 151.989 180.2
DJ Industrial20:04:0327 716.12+24.63+0.09%27 691.4927 681.4327 683.7727 674.3927 769.84
DJ RUS Titans 1028.09.2019 03:18:053 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications20:03:59191.66−0.89−0.46%192.55192.52192.56191.56193.08
DJ Transport20:04:0310 978.67−50.88−0.46%11 029.5511 029.2911 029.6110 978.0711 042.79
DJ Utilities20:04:03830.79+1.04+0.13%829.75829.75829.74828.99832.9
FTSE 10019:35:327 365.44+36.9+0.50%7 328.547 328.547 328.547 328.547 389.65
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:2627 065.28+138.73+0.52%26 926.5526 926.5527 064.2626 796.3327 075.79
IBEX Spain19:38:039 306.7−81.8−0.87%9 388.59 388.59 388.59 306.79 435.6
NASDAQ 10020:04:038 275.36+33.45+0.41%8 241.918 240.618 240.378 240.378 293.14
NASDAQ Comp20:04:038 496.88+32.6+0.39%8 464.288 462.778 462.738 462.738 514.69
Nikkei 22509:00:0223 520.01+188.17+0.81%23 331.8423 331.8423 345.9623 312.2523 545.48
S&P 10020:04:031 380.97+4.33+0.31%1 376.641 376.271 376.371 376.371 383.33
S&P 50020:04:033 095.41+8.4+0.27%3 087.013 086.393 086.493 086.493 102.43
SENSEX India11.11.2019 13:00:5140 345.08+21.47+0.05%40 323.6140 323.6140 316.540 151.5940 415.51
Shanghai Composite10:00:312 914.8232+4.8486+0.17%2 909.97462 909.97462 909.97462 891.51052 917.999
USD Index20:04:0498.302+0.102+0.10%98.298.2198.2198.20598.422
VIX Volatility Index20:03:4512.68−0.01−0.08%12.6912.8312.8212.3612.88
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс