Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates16.01.2019 22:59:562.731+0.02+0.74%2.7112.7112.7342.7172.743
30Y T-Bond INT Rates16.01.2019 22:59:563.077+0.006+0.20%3.0713.0733.0713.063.103
5Y T-Note INT Rates16.01.2019 22:59:562.547+0.02+0.79%2.5272.5272.5492.5372.562
ASX Australia08:11:365 909.8+16.1+0.27%5 893.75 893.75 893.75 891.45 915.9
BOVESPA Brazil15:54:3094 040.92−352.15−0.37%94 393.0794 393.0794 393.0793 958.7894 430.23
CAC 4015:54:464 788.44−22.3−0.46%4 810.744 810.744 782.634 772.644 801.67
DAX 3015:54:4710 885.71−45.53−0.42%10 931.2410 931.2410 931.2410 823.6410 931.24
DJ Composite00:45:427 959.66+40.56+0.51%7 919.17 914.837 961.57 958.327 961.5
DJ Industrial00:45:4224 207.16+141.57+0.59%24 065.5924 049.2924 208.7624 202.4224 208.76
DJ RUS Titans 1031.10.2018 14:26:533 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications01:26:38166.11−1.6−0.95%167.71166.08166.14166.06166.14
DJ Transport00:45:429 608.3+50.6+0.53%9 557.79 555.489 606.149 606.149 608.3
DJ Utilities00:45:42702.94+1.25+0.18%701.69701.51702.83702.83702.94
FTSE 10015:54:476 816.25−46.43−0.68%6 862.686 862.686 859.626 812.436 859.62
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:09:1126 755.63−146.47−0.54%26 902.126 902.126 953.2126 703.3127 011.46
IBEX Spain15:54:468 898.5−14.2−0.16%8 912.78 912.78 912.78 850.68 938.6
NASDAQ 10004:03:016 668.56−1.08−0.02%6 669.646 670.386 666.686 666.686 668.56
NASDAQ Comp04:02:157 034.69+10.86+0.15%7 023.837 035.457 036.297 033.427 036.29
Nikkei 22509:00:0220 402.27−40.48−0.20%20 442.7520 442.7520 548.520 342.8320 570.72
S&P 10000:05:001 159.94+2.49+0.22%1 157.451 156.981 159.541 159.541 159.94
S&P 50000:05:002 616.1+5.8+0.22%2 610.32 609.372 615.672 615.672 616.1
SENSEX India13:00:4436 374.08+52.79+0.15%36 321.2936 321.2936 413.636 175.6436 461.41
Shanghai Composite10:00:302 559.637−10.7851−0.42%2 570.42212 570.42212 570.42212 558.122 582.556
USD Index15:54:4496.012−0.047−0.05%96.05996.08896.0996.0196.239
VIX Volatility Index15:53:4819.41+0.37+1.94%19.0418.6818.7718.7219.69
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс