| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 15.11.2018 22:58:30 | 3.118 | −0.002 | −0.06% | 3.12 | 3.12 | 3.101 | 3.081 | 3.127
| | 30Y T-Bond INT Rates | 11:45:49 | 3.368 | +0.014 | +0.42% | 3.354 | 3.367 | 3.368 | 3.368 | 3.368
| | 5Y T-Note INT Rates | 15.11.2018 22:57:52 | 2.945 | −0.007 | −0.24% | 2.952 | 2.952 | 2.928 | 2.904 | 2.953
| | ASX Australia | 08:10:38 | 5 822.8 | −2.4 | −0.04% | 5 825.2 | 5 825.2 | 5 825.2 | 5 817.3 | 5 846.9
| | BOVESPA Brazil | 15.11.2018 00:12:04 | 85 973.06 | +1 058.95 | +1.25% | 84 914.11 | 85 934.54 | 85 973.06 | 85 973.06 | 85 973.06
| | CAC 40 | 14:39:34 | 5 028.17 | −5.45 | −0.11% | 5 033.62 | 5 033.62 | 5 068.64 | 5 024.36 | 5 081
| | DAX 30 | 14:39:31 | 11 362.08 | +8.41 | +0.07% | 11 353.67 | 11 353.67 | 11 353.67 | 11 348.8 | 11 445.13
| | DJ Composite | 01:09:55 | 8 408.19 | +59.03 | +0.71% | 8 349.16 | 8 400.76 | 8 407.95 | 8 407.95 | 8 408.76
| | DJ Industrial | 01:09:55 | 25 289.27 | +208.77 | +0.83% | 25 080.5 | 25 276.5 | 25 288.94 | 25 288.94 | 25 292.02
| | DJ RUS Titans 10 | 31.10.2018 14:26:53 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 01:46:07 | 167.96 | −0.79 | −0.47% | 168.75 | 167.66 | 167.93 | 167.93 | 167.98
| | DJ Transport | 01:09:55 | 10 615.3 | +158.69 | +1.52% | 10 456.61 | 10 606.49 | 10 616.64 | 10 614.87 | 10 616.64
| | DJ Utilities | 01:09:55 | 715.02 | −9.55 | −1.32% | 724.57 | 714.47 | 714.93 | 714.93 | 715.04
| | FTSE 100 | 14:39:31 | 7 016.43 | −21.58 | −0.31% | 7 038.01 | 7 038.01 | 7 053.56 | 7 009.55 | 7 091.04
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:45 | 26 183.53 | +80.19 | +0.31% | 26 103.34 | 26 103.34 | 26 041.56 | 25 853.7 | 26 196.6
| | IBEX Spain | 14:39:29 | 9 055 | −18.5 | −0.20% | 9 073.5 | 9 073.5 | 9 073.5 | 9 042.7 | 9 130.6
| | NASDAQ 100 | 04:12:05 | 6 890.45 | +120.58 | +1.78% | 6 769.87 | 6 885.83 | 6 891.78 | 6 890.45 | 6 891.78
| | NASDAQ Comp | 04:11:20 | 7 259.03 | +122.64 | +1.72% | 7 136.39 | 7 255.53 | 7 259.1 | 7 259.03 | 7 259.82
| | Nikkei 225 | 09:00:04 | 21 680.34 | −123.28 | −0.57% | 21 803.62 | 21 803.62 | 21 794.28 | 21 664.24 | 21 873.74
| | S&P 100 | 00:05:31 | 1 212.59 | +12.82 | +1.07% | 1 199.77 | 1 199.83 | 1 212.52 | 1 212.52 | 1 212.72
| | S&P 500 | 00:05:32 | 2 730.2 | +28.62 | +1.06% | 2 701.58 | 2 701.64 | 2 729.93 | 2 729.93 | 2 730.45
| | SENSEX India | 13:00:50 | 35 457.16 | +196.62 | +0.56% | 35 260.54 | 35 260.54 | 35 398.7 | 35 327.74 | 35 544.05
| | Shanghai Composite | 10:00:27 | 2 679.1097 | +10.9393 | +0.41% | 2 668.1704 | 2 668.1704 | 2 668.1704 | 2 657.3254 | 2 695.5489
| | USD Index | 14:39:37 | 97.002 | +0.075 | +0.08% | 96.927 | 97.053 | 97.054 | 96.762 | 97.119
| | VIX Volatility Index | 14:38:37 | 20.62 | +0.64 | +3.20% | 19.98 | 20.21 | 20.11 | 19.94 | 20.69
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
