Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates16:57:252.864+0.033+1.17%2.8312.8312.842.842.864
30Y T-Bond INT Rates17:01:072.968+0.035+1.19%2.9332.9332.9422.9412.968
5Y T-Note INT Rates17:00:462.761+0.034+1.25%2.7272.7272.742.742.762
ASX Australia09:11:126 326.7−25.2−0.40%6 351.96 351.96 351.26 320.96 358.7
BOVESPA Brazil17:03:1076 873.05+278.7+0.36%76 594.3576 594.3576 598.2276 428.1776 923.95
CAC 4017:02:555 418.65−10.55−0.19%5 429.25 429.25 428.85 404.525 439.66
DAX 3017:03:2912 569.94+29.21+0.23%12 540.7312 540.7312 531.9212 507.3212 602.39
DJ Composite17:03:298 346.87−5.34−0.06%8 352.218 352.218 352.218 346.878 376.76
DJ Industrial17:03:2825 027.13+7.72+0.03%25 019.4125 019.4125 019.4125 001.5925 051.51
DJ RUS Titans 1023.06.2018 03:25:243 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications17:03:37160.28+0.37+0.23%159.91159.91159.84159.6160.57
DJ Transport17:03:2810 533.15−13.26−0.13%10 546.4110 546.4110 546.4110 533.1510 632.22
DJ Utilities17:03:28719.5−2.37−0.33%721.87721.87721.87718.05722.61
FTSE 10017:03:307 597.39−64.48−0.84%7 661.877 661.877 661.277 565.347 667.56
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:2528 539.66+14.22+0.05%28 525.4428 525.4428 580.9628 329.8528 696.87
IBEX Spain17:03:159 760.4+25.6+0.26%9 734.89 734.89 734.89 697.99 780.1
NASDAQ 10017:03:297 386.88+11.06+0.15%7 375.827 375.827 380.527 369.017 390.38
NASDAQ Comp17:03:277 831.73+5.75+0.07%7 825.987 825.987 831.247 817.847 838.32
Nikkei 22513.07.2018 09:00:0822 597.35+409.39+1.85%22 187.9622 187.9622 380.8422 332.0522 692.86
S&P 10017:03:291 236.5+0.59+0.05%1 235.911 235.911 236.421 235.261 237.51
S&P 50017:03:292 799.25−2.06−0.07%2 801.312 801.312 801.852 797.272 803.56
SENSEX India13:00:4936 323.77−217.86−0.60%36 541.6336 541.6336 658.7136 301.7236 658.71
Shanghai Composite10:01:192 814.0418−17.1419−0.61%2 831.18372 831.18372 831.18372 804.49292 837.1544
USD Index17:03:2794.446−0.306−0.32%94.75294.67794.69294.41594.772
VIX Volatility Index17:03:3312.73+0.55+4.52%12.1812.1812.4612.1312.79
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс