Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates15.01.2021 22:59:191.097−0.032−2.83%1.1291.1281.1021.0851.119
30Y T-Bond INT Rates16.01.2021 04:26:071.853−0.021−1.12%1.8741.8541.8531.8531.853
5Y T-Note INT Rates15.01.2021 22:59:190.455−0.029−5.99%0.4840.4840.4660.450.477
ASX Australia15.01.2021 08:10:456 986.8+4.1+0.06%6 982.76 982.76 982.76 982.77 019.9
BOVESPA Brazil16.01.2021 00:13:00120 348.8−3 131.72−2.54%123 480.52123 466.22120 457.04120 337.62120 457.04
CAC 4015.01.2021 19:35:335 611.69−69.45−1.22%5 681.145 681.145 650.055 563.745 656.45
DAX 3015.01.2021 19:35:3013 787.73−200.97−1.44%13 988.713 988.713 988.713 676.4613 988.7
DJ Composite16.01.2021 01:18:5010 236.57−53.64−0.52%10 290.2110 234.1210 236.5710 236.5710 236.57
DJ Industrial16.01.2021 01:18:5030 814.26−177.26−0.57%30 991.5230 826.930 814.2630 814.2630 814.26
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications16.01.2021 02:08:45171.5800%171.58171.67171.58171.58171.58
DJ Transport16.01.2021 01:18:5012 946.28−166.83−1.27%13 113.1112 948.2912 946.2812 946.2812 946.28
DJ Utilities16.01.2021 01:18:50861.09+9.83+1.15%851.26861.24861.09861.09861.09
FTSE 10015.01.2021 19:35:336 735.71−66.25−0.97%6 801.966 801.966 801.836 677.176 801.83
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng15.01.2021 11:08:3728 573.86+77+0.27%28 496.8628 496.8628 394.3728 294.6628 664.3
IBEX Spain15.01.2021 19:38:038 230.7−141.7−1.69%8 372.48 372.48 372.48 175.18 372.4
NASDAQ 10016.01.2021 00:00:0712 803.9325−94.757−0.73%12 898.689512 913.308112 803.932512 803.932512 803.9325
NASDAQ Comp16.01.2021 00:00:0712 998.5023−114.1352−0.87%13 112.637513 117.173412 998.502312 998.502312 998.5023
Nikkei 22515.01.2021 09:00:0128 519.18−179.08−0.62%28 698.2628 698.2628 793.4528 478.6228 808.81
S&P 10016.01.2021 04:26:071 716.11−13.63−0.79%1 729.741 717.11 716.181 716.111 716.18
S&P 50016.01.2021 04:26:073 768.25−27.29−0.72%3 795.543 768.963 768.413 768.253 768.41
SENSEX India15.01.2021 13:00:4949 034.67−549.49−1.11%49 584.1649 584.1649 656.7148 810.5349 656.71
Shanghai Composite15.01.2021 10:01:153 566.3778+0.4732+0.01%3 565.90463 565.90463 565.90463 533.95453 588.8605
USD Index16.01.2021 01:00:0190.784+0.545+0.60%90.23990.17990.77690.76590.801
VIX Volatility Index16.01.2021 00:14:5124.34+1.09+4.69%23.2523.2323.7423.7424.44
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс