Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates20.09.2019 21:59:551.755−0.019−1.07%1.7741.7741.7931.7491.795
30Y T-Bond INT Rates20.09.2019 21:59:552.199−0.014−0.63%2.2132.2132.2352.1922.237
5Y T-Note INT Rates20.09.2019 21:59:551.634−0.014−0.85%1.6481.6481.6671.6251.669
ASX Australia20.09.2019 09:11:376 839+13.8+0.20%6 825.26 825.26 825.26 825.26 883.1
BOVESPA Brazil20.09.2019 23:14:30104 817.4+478.24+0.46%104 339.16104 339.16104 339.16103 913.5105 044.5
CAC 4020.09.2019 18:35:325 690.78+31.71+0.56%5 659.075 659.085 656.785 647.535 696.25
DAX 3020.09.2019 18:35:3312 468.01+10.31+0.08%12 457.712 457.712 457.712 418.7412 490.4
DJ Composite00:15:438 955.04−35.26−0.39%8 990.38 955.048 955.048 955.048 955.04
DJ Industrial00:15:4426 935.07−159.72−0.59%27 094.7926 935.0726 935.0726 935.0726 935.07
DJ RUS Titans 1003.08.2019 03:26:153 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:51:34190.2+2.25+1.20%187.95190.2190.2190.2190.2
DJ Transport00:15:4410 454.36−49.86−0.47%10 504.2210 454.3610 454.3610 454.3610 454.36
DJ Utilities00:15:42862.9+3.21+0.37%859.69862.9862.9862.9862.9
FTSE 10020.09.2019 18:46:067 344.92−11.5−0.16%7 356.427 356.427 324.167 322.417 376.15
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng20.09.2019 11:08:3326 435.67−33.28−0.13%26 468.9526 468.9526 532.8826 412.3626 558.48
IBEX Spain20.09.2019 18:38:029 179+43+0.47%9 1369 1369 1369 134.49 208
NASDAQ 10020.09.2019 22:59:597 821.73−80.06−1.01%7 901.797 898.737 901.797 798.727 920.13
NASDAQ Comp20.09.2019 23:00:038 113.02−69.86−0.85%8 182.888 182.38 182.888 089.228 202.56
Nikkei 22520.09.2019 09:00:0622 079.09+34.64+0.16%22 044.4522 044.4522 123.5122 049.0622 203.38
S&P 10020.09.2019 23:10:211 321.7−6.96−0.52%1 328.661 328.661 330.731 319.641 333.07
S&P 50020.09.2019 23:10:212 992.07−14.72−0.49%3 006.793 006.793 009.952 9863 016.32
SENSEX India20.09.2019 13:00:4738 014.62+1 921.15+5.32%36 093.4736 093.4736 214.9236 088.3338 373.59
Shanghai Composite20.09.2019 10:00:363 006.4467+7.1678+0.24%2 999.27892 999.27892 999.27892 996.19293 011.3223
USD Index00:26:0298.462+0.19+0.19%98.27298.3798.47398.46298.473
VIX Volatility Index20.09.2019 23:14:5415.32+1.27+9.04%14.0514.0513.9413.3515.84
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс