Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates15.11.2018 22:58:303.118−0.002−0.06%3.123.123.1013.0813.127
30Y T-Bond INT Rates11:45:493.368+0.014+0.42%3.3543.3673.3683.3683.368
5Y T-Note INT Rates15.11.2018 22:57:522.945−0.007−0.24%2.9522.9522.9282.9042.953
ASX Australia08:10:385 822.8−2.4−0.04%5 825.25 825.25 825.25 817.35 846.9
BOVESPA Brazil15.11.2018 00:12:0485 973.06+1 058.95+1.25%84 914.1185 934.5485 973.0685 973.0685 973.06
CAC 4014:39:345 028.17−5.45−0.11%5 033.625 033.625 068.645 024.365 081
DAX 3014:39:3111 362.08+8.41+0.07%11 353.6711 353.6711 353.6711 348.811 445.13
DJ Composite01:09:558 408.19+59.03+0.71%8 349.168 400.768 407.958 407.958 408.76
DJ Industrial01:09:5525 289.27+208.77+0.83%25 080.525 276.525 288.9425 288.9425 292.02
DJ RUS Titans 1031.10.2018 14:26:533 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications01:46:07167.96−0.79−0.47%168.75167.66167.93167.93167.98
DJ Transport01:09:5510 615.3+158.69+1.52%10 456.6110 606.4910 616.6410 614.8710 616.64
DJ Utilities01:09:55715.02−9.55−1.32%724.57714.47714.93714.93715.04
FTSE 10014:39:317 016.43−21.58−0.31%7 038.017 038.017 053.567 009.557 091.04
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:4526 183.53+80.19+0.31%26 103.3426 103.3426 041.5625 853.726 196.6
IBEX Spain14:39:299 055−18.5−0.20%9 073.59 073.59 073.59 042.79 130.6
NASDAQ 10004:12:056 890.45+120.58+1.78%6 769.876 885.836 891.786 890.456 891.78
NASDAQ Comp04:11:207 259.03+122.64+1.72%7 136.397 255.537 259.17 259.037 259.82
Nikkei 22509:00:0421 680.34−123.28−0.57%21 803.6221 803.6221 794.2821 664.2421 873.74
S&P 10000:05:311 212.59+12.82+1.07%1 199.771 199.831 212.521 212.521 212.72
S&P 50000:05:322 730.2+28.62+1.06%2 701.582 701.642 729.932 729.932 730.45
SENSEX India13:00:5035 457.16+196.62+0.56%35 260.5435 260.5435 398.735 327.7435 544.05
Shanghai Composite10:00:272 679.1097+10.9393+0.41%2 668.17042 668.17042 668.17042 657.32542 695.5489
USD Index14:39:3797.002+0.075+0.08%96.92797.05397.05496.76297.119
VIX Volatility Index14:38:3720.62+0.64+3.20%19.9820.2120.1119.9420.69
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс