Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates21:58:512.42−0.035−1.43%2.4552.4552.462.3772.464
30Y T-Bond INT Rates21:58:432.868−0.021−0.73%2.8892.8892.9022.8312.905
5Y T-Note INT Rates21:59:022.202−0.053−2.35%2.2552.2552.2572.1582.26
ASX Australia08:11:376 208.7−72.2−1.15%6 280.96 280.96 280.96 197.86 280.9
BOVESPA Brazil22:55:0393 557.87−177.28−0.19%93 735.1593 735.1593 735.4193 103.1594 383.78
CAC 4019:35:335 260.64−9.27−0.18%5 269.915 269.925 211.765 211.765 276.15
DAX 3019:35:3311 346.65−17.52−0.15%11 364.1711 364.1711 364.1711 312.7911 391.5
DJ Composite22:59:298 441.35−10.11−0.12%8 451.468 451.468 451.468 412.98 482.23
DJ Industrial22:59:2925 512.19+9.87+0.04%25 502.3225 502.3225 502.3225 372.8625 602.23
DJ RUS Titans 1031.10.2018 14:26:533 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications22:59:24171.49−0.12−0.07%171.61171.61171.47170.65171.77
DJ Transport22:59:159 999.78−52.52−0.52%10 052.310 052.310 039.719 983.6710 122.75
DJ Utilities22:59:15784.05−0.21−0.03%784.26784.26785.06782.12786.25
FTSE 10019:35:337 177.58−30.01−0.42%7 207.597 207.597 201.257 146.937 207.28
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:09:1928 523.35−590.01−2.03%29 113.3629 113.3628 501.3728 463.1128 696.24
IBEX Spain19:38:039 179.9−19.5−0.21%9 199.49 199.49 199.49 127.79 232.3
NASDAQ 10022:59:287 318.32−7.74−0.11%7 326.067 326.067 301.947 265.967 342.51
NASDAQ Comp22:59:297 638.09−4.58−0.06%7 642.677 642.677 620.97 579.737 662.05
Nikkei 22509:00:0320 977.11−650.23−3.01%21 627.3421 627.3421 267.4120 912.3621 274.71
S&P 10022:59:151 237.76−1.33−0.11%1 239.091 239.091 236.281 230.921 242.15
S&P 50022:59:152 799.35−1.36−0.05%2 800.712 800.712 795.922 785.162 809.71
SENSEX India13:00:4437 808.91−355.7−0.93%38 164.6138 164.6138 016.7637 668.2238 016.76
Shanghai Composite10:00:403 043.0313−61.1174−1.97%3 104.14873 104.14873 104.14873 042.27093 104.1487
USD Index22:59:2696.52−0.131−0.14%96.65196.54596.63596.41296.681
VIX Volatility Index22:59:0316.4800%16.4816.4817.7516.2617.85
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс