| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 20:04:07 | 1.924 | −0.019 | −0.98% | 1.943 | 1.943 | 1.94 | 1.924 | 1.949
| | 30Y T-Bond INT Rates | 20:03:25 | 2.402 | −0.025 | −1.03% | 2.427 | 2.427 | 2.416 | 2.402 | 2.427
| | 5Y T-Note INT Rates | 20:02:04 | 1.731 | −0.02 | −1.14% | 1.751 | 1.751 | 1.751 | 1.731 | 1.757
| | ASX Australia | 09:05:21 | 6 857.1 | −19.9 | −0.29% | 6 877 | 6 877 | 6 873.6 | 6 836.4 | 6 883.5
| | BOVESPA Brazil | 20:04:01 | 106 663.48 | −1 703.96 | −1.57% | 108 367.44 | 108 212.68 | 108 218.49 | 106 635.71 | 108 367.8
| | CAC 40 | 19:35:32 | 5 919.75 | +25.94 | +0.44% | 5 893.81 | 5 893.82 | 5 903.12 | 5 897.3 | 5 930.88
| | DAX 30 | 19:35:32 | 13 283.51 | +85.14 | +0.65% | 13 198.37 | 13 198.37 | 13 198.37 | 13 198.37 | 13 303.84
| | DJ Composite | 20:04:03 | 9 157.02 | −4.22 | −0.05% | 9 161.24 | 9 159.26 | 9 159.76 | 9 151.98 | 9 180.2
| | DJ Industrial | 20:04:03 | 27 716.12 | +24.63 | +0.09% | 27 691.49 | 27 681.43 | 27 683.77 | 27 674.39 | 27 769.84
| | DJ RUS Titans 10 | 28.09.2019 03:18:05 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 20:03:59 | 191.66 | −0.89 | −0.46% | 192.55 | 192.52 | 192.56 | 191.56 | 193.08
| | DJ Transport | 20:04:03 | 10 978.67 | −50.88 | −0.46% | 11 029.55 | 11 029.29 | 11 029.61 | 10 978.07 | 11 042.79
| | DJ Utilities | 20:04:03 | 830.79 | +1.04 | +0.13% | 829.75 | 829.75 | 829.74 | 828.99 | 832.9
| | FTSE 100 | 19:35:32 | 7 365.44 | +36.9 | +0.50% | 7 328.54 | 7 328.54 | 7 328.54 | 7 328.54 | 7 389.65
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:26 | 27 065.28 | +138.73 | +0.52% | 26 926.55 | 26 926.55 | 27 064.26 | 26 796.33 | 27 075.79
| | IBEX Spain | 19:38:03 | 9 306.7 | −81.8 | −0.87% | 9 388.5 | 9 388.5 | 9 388.5 | 9 306.7 | 9 435.6
| | NASDAQ 100 | 20:04:03 | 8 275.36 | +33.45 | +0.41% | 8 241.91 | 8 240.61 | 8 240.37 | 8 240.37 | 8 293.14
| | NASDAQ Comp | 20:04:03 | 8 496.88 | +32.6 | +0.39% | 8 464.28 | 8 462.77 | 8 462.73 | 8 462.73 | 8 514.69
| | Nikkei 225 | 09:00:02 | 23 520.01 | +188.17 | +0.81% | 23 331.84 | 23 331.84 | 23 345.96 | 23 312.25 | 23 545.48
| | S&P 100 | 20:04:03 | 1 380.97 | +4.33 | +0.31% | 1 376.64 | 1 376.27 | 1 376.37 | 1 376.37 | 1 383.33
| | S&P 500 | 20:04:03 | 3 095.41 | +8.4 | +0.27% | 3 087.01 | 3 086.39 | 3 086.49 | 3 086.49 | 3 102.43
| | SENSEX India | 11.11.2019 13:00:51 | 40 345.08 | +21.47 | +0.05% | 40 323.61 | 40 323.61 | 40 316.5 | 40 151.59 | 40 415.51
| | Shanghai Composite | 10:00:31 | 2 914.8232 | +4.8486 | +0.17% | 2 909.9746 | 2 909.9746 | 2 909.9746 | 2 891.5105 | 2 917.999
| | USD Index | 20:04:04 | 98.302 | +0.102 | +0.10% | 98.2 | 98.21 | 98.21 | 98.205 | 98.422
| | VIX Volatility Index | 20:03:45 | 12.68 | −0.01 | −0.08% | 12.69 | 12.83 | 12.82 | 12.36 | 12.88
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
