Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
10Y T-Note INT Rates | 15.01.2021 22:59:19 | 1.097 | −0.032 | −2.83% | 1.129 | 1.128 | 1.102 | 1.085 | 1.119
| 30Y T-Bond INT Rates | 16.01.2021 04:26:07 | 1.853 | −0.021 | −1.12% | 1.874 | 1.854 | 1.853 | 1.853 | 1.853
| 5Y T-Note INT Rates | 15.01.2021 22:59:19 | 0.455 | −0.029 | −5.99% | 0.484 | 0.484 | 0.466 | 0.45 | 0.477
| ASX Australia | 15.01.2021 08:10:45 | 6 986.8 | +4.1 | +0.06% | 6 982.7 | 6 982.7 | 6 982.7 | 6 982.7 | 7 019.9
| BOVESPA Brazil | 16.01.2021 00:13:00 | 120 348.8 | −3 131.72 | −2.54% | 123 480.52 | 123 466.22 | 120 457.04 | 120 337.62 | 120 457.04
| CAC 40 | 15.01.2021 19:35:33 | 5 611.69 | −69.45 | −1.22% | 5 681.14 | 5 681.14 | 5 650.05 | 5 563.74 | 5 656.45
| DAX 30 | 15.01.2021 19:35:30 | 13 787.73 | −200.97 | −1.44% | 13 988.7 | 13 988.7 | 13 988.7 | 13 676.46 | 13 988.7
| DJ Composite | 16.01.2021 01:18:50 | 10 236.57 | −53.64 | −0.52% | 10 290.21 | 10 234.12 | 10 236.57 | 10 236.57 | 10 236.57
| DJ Industrial | 16.01.2021 01:18:50 | 30 814.26 | −177.26 | −0.57% | 30 991.52 | 30 826.9 | 30 814.26 | 30 814.26 | 30 814.26
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| DJ Telecommunications | 16.01.2021 02:08:45 | 171.58 | 0 | 0% | 171.58 | 171.67 | 171.58 | 171.58 | 171.58
| DJ Transport | 16.01.2021 01:18:50 | 12 946.28 | −166.83 | −1.27% | 13 113.11 | 12 948.29 | 12 946.28 | 12 946.28 | 12 946.28
| DJ Utilities | 16.01.2021 01:18:50 | 861.09 | +9.83 | +1.15% | 851.26 | 861.24 | 861.09 | 861.09 | 861.09
| FTSE 100 | 15.01.2021 19:35:33 | 6 735.71 | −66.25 | −0.97% | 6 801.96 | 6 801.96 | 6 801.83 | 6 677.17 | 6 801.83
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Hang Seng | 15.01.2021 11:08:37 | 28 573.86 | +77 | +0.27% | 28 496.86 | 28 496.86 | 28 394.37 | 28 294.66 | 28 664.3
| IBEX Spain | 15.01.2021 19:38:03 | 8 230.7 | −141.7 | −1.69% | 8 372.4 | 8 372.4 | 8 372.4 | 8 175.1 | 8 372.4
| NASDAQ 100 | 16.01.2021 00:00:07 | 12 803.9325 | −94.757 | −0.73% | 12 898.6895 | 12 913.3081 | 12 803.9325 | 12 803.9325 | 12 803.9325
| NASDAQ Comp | 16.01.2021 00:00:07 | 12 998.5023 | −114.1352 | −0.87% | 13 112.6375 | 13 117.1734 | 12 998.5023 | 12 998.5023 | 12 998.5023
| Nikkei 225 | 15.01.2021 09:00:01 | 28 519.18 | −179.08 | −0.62% | 28 698.26 | 28 698.26 | 28 793.45 | 28 478.62 | 28 808.81
| S&P 100 | 16.01.2021 04:26:07 | 1 716.11 | −13.63 | −0.79% | 1 729.74 | 1 717.1 | 1 716.18 | 1 716.11 | 1 716.18
| S&P 500 | 16.01.2021 04:26:07 | 3 768.25 | −27.29 | −0.72% | 3 795.54 | 3 768.96 | 3 768.41 | 3 768.25 | 3 768.41
| SENSEX India | 15.01.2021 13:00:49 | 49 034.67 | −549.49 | −1.11% | 49 584.16 | 49 584.16 | 49 656.71 | 48 810.53 | 49 656.71
| Shanghai Composite | 15.01.2021 10:01:15 | 3 566.3778 | +0.4732 | +0.01% | 3 565.9046 | 3 565.9046 | 3 565.9046 | 3 533.9545 | 3 588.8605
| USD Index | 16.01.2021 01:00:01 | 90.784 | +0.545 | +0.60% | 90.239 | 90.179 | 90.776 | 90.765 | 90.801
| VIX Volatility Index | 16.01.2021 00:14:51 | 24.34 | +1.09 | +4.69% | 23.25 | 23.23 | 23.74 | 23.74 | 24.44
| Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|