Курс доллара 64.4156   Курс евро 71.8427  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates22.05.2019 21:59:382.393−0.033−1.36%2.4262.4262.4122.3862.414
30Y T-Bond INT Rates22.05.2019 21:59:382.818−0.024−0.84%2.8422.8422.8332.8082.836
5Y T-Note INT Rates22.05.2019 21:59:282.189−0.039−1.75%2.2282.2282.2062.1832.21
ASX Australia09:10:366 584.3−13.8−0.21%6 598.16 598.16 598.16 572.86 598.1
BOVESPA Brazil22.05.2019 23:16:3194 360.66−123.97−0.13%94 484.6394 484.6394 485.4393 882.5695 174.06
CAC 4011:47:165 294.27−84.7−1.57%5 378.975 378.985 335.125 288.275 340.38
DAX 3011:47:2611 984.7−184.04−1.51%12 168.7412 168.7412 168.7411 963.2612 168.74
DJ Composite22.05.2019 23:55:078 593.4−41.35−0.48%8 634.758 634.758 634.758 579.878 634.75
DJ Industrial22.05.2019 23:55:0725 776.61−100.72−0.39%25 877.3325 877.3325 877.3325 756.2125 877.33
DJ RUS Titans 1031.10.2018 14:26:533 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:41:42174.44−0.9−0.51%175.34174.44174.44174.44174.44
DJ Transport22.05.2019 23:55:0710 332.98−177.89−1.69%10 510.8710 510.8710 510.8710 307.7710 510.87
DJ Utilities22.05.2019 23:55:07800.52+8.59+1.08%791.93791.93791.93791.83801.5
FTSE 10011:47:267 256.51−77.68−1.06%7 334.197 334.197 334.197 251.547 334.19
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:09:5927 267.13−438.81−1.58%27 705.9427 705.9427 505.5327 172.9127 508.48
IBEX Spain11:47:259 125.6−106.6−1.15%9 232.29 232.29 232.29 119.59 232.2
NASDAQ 10022.05.2019 23:00:077 420.66−30.36−0.41%7 451.027 451.027 412.587 410.97 452.05
NASDAQ Comp22.05.2019 23:08:297 750.84−34.88−0.45%7 785.727 785.727 748.767 738.487 782.85
Nikkei 22509:00:0421 151.14−132.23−0.62%21 283.3721 283.3721 184.621 074.0621 207.84
S&P 10022.05.2019 23:02:461 264.15−3.6−0.28%1 267.751 267.751 263.121 262.091 267.82
S&P 50022.05.2019 23:03:282 856.27−8.09−0.28%2 864.362 864.362 854.352 851.122 863.15
SENSEX India11:47:2639 302.13+191.92+0.49%39 110.2139 110.2139 591.7739 073.8740 124.08
Shanghai Composite10:00:362 852.5153−39.1893−1.36%2 891.70462 891.70462 891.70462 847.61342 891.7046
USD Index11:47:1998.179+0.138+0.14%98.04198.11398.11298.06198.261
VIX Volatility Index11:46:2316.13+1.38+9.36%14.7514.7515.8515.7116.24
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
© 2019 «МФД-ИнфоЦентр»