Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates14.12.2017 22:57:442.346−0.003−0.13%2.3492.3492.3652.3442.389
30Y T-Bond INT Rates14.12.2017 22:59:522.71−0.024−0.88%2.7342.7342.7382.7072.758
5Y T-Note INT Rates14.12.2017 22:58:232.128+0.018+0.85%2.112.112.1352.1282.162
ASX Australia14.12.2017 08:11:366 096.4−6.7−0.11%6 103.16 103.16 103.16 096.46 125.3
BOVESPA Brazil14.12.2017 23:11:3072 428.9326−485.4007−0.67%72 914.333372 914.333372 912.716271 968.973272 912.7162
CAC 4014.12.2017 19:35:305 357.14−42.3−0.78%5 399.445 399.455 3925 357.145 400.28
DAX 3014.12.2017 19:35:3013 068.08−57.56−0.44%13 125.6413 125.6413 107.9613 013.4513 156.28
DJ Composite00:43:248 253.27−30.23−0.36%8 283.58 285.148 255.58 253.278 255.5
DJ Industrial00:43:2424 508.66−76.77−0.31%24 585.4324 589.824 517.8924 508.6624 517.89
DJ RUS Titans 1003.12.2017 21:00:003 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:54:58175.81−1.71−0.96%177.52175.94175.92175.81175.92
DJ Transport00:43:2410 327.95−71.03−0.68%10 398.9810 399.3410 329.4710 327.9510 329.47
DJ Utilities00:43:24750.57+0.07+0.01%750.5750.59750.64750.57750.65
FTSE 10014.12.2017 19:35:307 448.12−48.39−0.65%7 496.517 496.517 491.987 448.127 493.93
FTSE/JSE Top4012.06.2014 06:26:1444 641.55−103.25−0.23%44 744.844 641.5544 744.844 617.1644 804.67
Hang Seng14.12.2017 11:10:1529 166.38−55.72−0.19%29 222.129 222.129 335.7629 049.3629 366.66
IBEX Spain14.12.2017 19:38:0110 176.5−84−0.82%10 260.510 260.510 250.810 176.510 292.9
NASDAQ 10000:00:046 389.91−4.76−0.07%6 394.676 396.036 389.916 389.916 389.91
NASDAQ Comp00:00:046 856.53−19.27−0.28%6 875.86 877.566 856.536 856.536 856.53
Nikkei 22514.12.2017 09:00:0122 694.45−63.62−0.28%22 758.0722 758.0722 699.322 639.1322 786.5
S&P 10000:04:591 176.55−3.69−0.31%1 180.241 180.561 176.831 176.551 176.83
S&P 50000:06:392 652.01−10.84−0.41%2 662.852 663.752 652.482 652.012 652.48
SENSEX India14.12.2017 13:00:4833 246.7+193.66+0.59%33 053.0433 053.0433 114.6932 888.7133 317.32
Shanghai Composite14.12.2017 10:01:203 292.4385−10.5988−0.32%3 303.03733 303.03733 302.93223 282.76063 309.4012
USD Index01:21:3693.628+0.199+0.21%93.42993.42693.53593.53593.644
VIX Volatility Index00:14:5210.49+0.31+3.05%10.1810.1310.3710.2510.5
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс