| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 04.07.2025 08:36:54 | 4.348 | 0 | 0% | 4.348 | 4.348 | 4.348 | 4.348 | 4.348
| | 30Y T-Bond INT Rates | 04.07.2025 08:36:59 | 4.862 | 0 | 0% | 4.862 | 4.862 | 4.862 | 4.862 | 4.862
| | 5Y T-Note INT Rates | 04.07.2025 08:35:10 | 3.939 | 0 | 0% | 3.939 | 3.939 | 3.939 | 3.939 | 3.939
| | ASX Australia | 04.07.2025 09:10:45 | 8 841.9 | +8.3 | +0.09% | 8 833.6 | 8 833.6 | 8 833.6 | 8 829.6 | 8 856.4
| | BOVESPA Brazil | 04.07.2025 23:12:00 | 141 263.56 | +335.7 | +0.24% | 140 927.86 | 140 927.86 | 140 927.86 | 140 596.75 | 141 563.85
| | CAC 40 | 04.07.2025 18:35:29 | 7 696.27 | −58.28 | −0.75% | 7 754.55 | 7 754.55 | 7 713.54 | 7 656.69 | 7 713.54
| | DAX 30 | 04.07.2025 18:35:29 | 23 787.45 | −146.68 | −0.61% | 23 934.13 | 23 934.13 | 23 838.98 | 23 703.91 | 23 868.76
| | DJ Composite | 03.07.2025 20:43:11 | 14 003.88 | +86.9 | +0.62% | 13 916.98 | 13 916.98 | 13 941.17 | 13 940.31 | 14 024.11
| | DJ Industrial | 03.07.2025 20:43:11 | 44 828.53 | +344.11 | +0.77% | 44 484.42 | 44 484.42 | 44 567.12 | 44 555.95 | 44 879.75
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 04.07.2025 06:00:01 | 188.72 | +0.65 | +0.35% | 188.07 | 188.72 | 188.72 | 188.72 | 188.72
| | DJ Transport | 03.07.2025 20:43:11 | 16 046.83 | +28.77 | +0.18% | 16 018.06 | 16 018.06 | 16 049.73 | 16 024.13 | 16 170.23
| | DJ Utilities | 03.07.2025 20:43:11 | 1 052.98 | +6.67 | +0.64% | 1 046.31 | 1 046.31 | 1 046.32 | 1 045.34 | 1 056.79
| | FTSE 100 | 04.07.2025 18:35:29 | 8 822.91 | −0.29 | 0% | 8 823.2 | 8 823.2 | 8 823.2 | 8 782.12 | 8 830.21
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 04.07.2025 11:08:55 | 23 916.06 | −153.88 | −0.64% | 24 069.94 | 24 069.94 | 23 900.69 | 23 692.95 | 24 067.35
| | IBEX Spain | 04.07.2025 18:35:29 | 13 973 | −209.9 | −1.48% | 14 182.9 | 14 182.9 | 14 182.9 | 13 916.9 | 14 182.9
| | NASDAQ 100 | 03.07.2025 20:00:00 | 22 866.9707 | +225.0845 | +0.99% | 22 641.8862 | 22 641.8862 | 22 760.1182 | 22 737.8503 | 22 895.4473
| | NASDAQ Comp | 03.07.2025 20:00:00 | 20 601.1011 | +207.9713 | +1.02% | 20 393.1298 | 20 393.1298 | 20 506.4679 | 20 481.907 | 20 624.2344
| | Nikkei 225 | 04.07.2025 09:30:04 | 39 810.88 | +24.98 | +0.06% | 39 785.9 | 39 785.9 | 39 995.34 | 39 694.38 | 39 998.43
| | S&P 100 | 05.07.2025 03:28:42 | 3 081.31 | 0 | 0% | 3 081.31 | 3 081.31 | 3 081.31 | 3 081.31 | 3 081.31
| | S&P 500 | 04.07.2025 16:45:08 | 6 279.35 | 0 | 0% | 6 279.35 | 6 279.35 | 6 279.35 | 6 279.35 | 6 279.35
| | SENSEX India | 04.07.2025 13:00:49 | 83 432.89 | +193.42 | +0.23% | 83 239.47 | 83 239.47 | 83 306.81 | 83 017.95 | 83 472.46
| | Shanghai Composite | 04.07.2025 10:00:38 | 3 472.3192 | +11.1686 | +0.32% | 3 461.1506 | 3 461.1506 | 3 461.1506 | 3 455.4938 | 3 497.0762
| | USD Index | 16:00:10 | 97 | 0 | 0% | 97 | 96.965 | 97 | 96.965 | 97
| | VIX Volatility Index | 04.07.2025 18:43:16 | 17.48 | +1.1 | +6.72% | 16.38 | 16.38 | 16.93 | 16.92 | 17.67
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
