| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 16:57:25 | 2.864 | +0.033 | +1.17% | 2.831 | 2.831 | 2.84 | 2.84 | 2.864
| | 30Y T-Bond INT Rates | 17:01:07 | 2.968 | +0.035 | +1.19% | 2.933 | 2.933 | 2.942 | 2.941 | 2.968
| | 5Y T-Note INT Rates | 17:00:46 | 2.761 | +0.034 | +1.25% | 2.727 | 2.727 | 2.74 | 2.74 | 2.762
| | ASX Australia | 09:11:12 | 6 326.7 | −25.2 | −0.40% | 6 351.9 | 6 351.9 | 6 351.2 | 6 320.9 | 6 358.7
| | BOVESPA Brazil | 17:03:10 | 76 873.05 | +278.7 | +0.36% | 76 594.35 | 76 594.35 | 76 598.22 | 76 428.17 | 76 923.95
| | CAC 40 | 17:02:55 | 5 418.65 | −10.55 | −0.19% | 5 429.2 | 5 429.2 | 5 428.8 | 5 404.52 | 5 439.66
| | DAX 30 | 17:03:29 | 12 569.94 | +29.21 | +0.23% | 12 540.73 | 12 540.73 | 12 531.92 | 12 507.32 | 12 602.39
| | DJ Composite | 17:03:29 | 8 346.87 | −5.34 | −0.06% | 8 352.21 | 8 352.21 | 8 352.21 | 8 346.87 | 8 376.76
| | DJ Industrial | 17:03:28 | 25 027.13 | +7.72 | +0.03% | 25 019.41 | 25 019.41 | 25 019.41 | 25 001.59 | 25 051.51
| | DJ RUS Titans 10 | 23.06.2018 03:25:24 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 17:03:37 | 160.28 | +0.37 | +0.23% | 159.91 | 159.91 | 159.84 | 159.6 | 160.57
| | DJ Transport | 17:03:28 | 10 533.15 | −13.26 | −0.13% | 10 546.41 | 10 546.41 | 10 546.41 | 10 533.15 | 10 632.22
| | DJ Utilities | 17:03:28 | 719.5 | −2.37 | −0.33% | 721.87 | 721.87 | 721.87 | 718.05 | 722.61
| | FTSE 100 | 17:03:30 | 7 597.39 | −64.48 | −0.84% | 7 661.87 | 7 661.87 | 7 661.27 | 7 565.34 | 7 667.56
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:25 | 28 539.66 | +14.22 | +0.05% | 28 525.44 | 28 525.44 | 28 580.96 | 28 329.85 | 28 696.87
| | IBEX Spain | 17:03:15 | 9 760.4 | +25.6 | +0.26% | 9 734.8 | 9 734.8 | 9 734.8 | 9 697.9 | 9 780.1
| | NASDAQ 100 | 17:03:29 | 7 386.88 | +11.06 | +0.15% | 7 375.82 | 7 375.82 | 7 380.52 | 7 369.01 | 7 390.38
| | NASDAQ Comp | 17:03:27 | 7 831.73 | +5.75 | +0.07% | 7 825.98 | 7 825.98 | 7 831.24 | 7 817.84 | 7 838.32
| | Nikkei 225 | 13.07.2018 09:00:08 | 22 597.35 | +409.39 | +1.85% | 22 187.96 | 22 187.96 | 22 380.84 | 22 332.05 | 22 692.86
| | S&P 100 | 17:03:29 | 1 236.5 | +0.59 | +0.05% | 1 235.91 | 1 235.91 | 1 236.42 | 1 235.26 | 1 237.51
| | S&P 500 | 17:03:29 | 2 799.25 | −2.06 | −0.07% | 2 801.31 | 2 801.31 | 2 801.85 | 2 797.27 | 2 803.56
| | SENSEX India | 13:00:49 | 36 323.77 | −217.86 | −0.60% | 36 541.63 | 36 541.63 | 36 658.71 | 36 301.72 | 36 658.71
| | Shanghai Composite | 10:01:19 | 2 814.0418 | −17.1419 | −0.61% | 2 831.1837 | 2 831.1837 | 2 831.1837 | 2 804.4929 | 2 837.1544
| | USD Index | 17:03:27 | 94.446 | −0.306 | −0.32% | 94.752 | 94.677 | 94.692 | 94.415 | 94.772
| | VIX Volatility Index | 17:03:33 | 12.73 | +0.55 | +4.52% | 12.18 | 12.18 | 12.46 | 12.13 | 12.79
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
