Курс доллара 77.0809   Курс евро 91.3563  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates22.10.2020 21:58:060.848+0.032+3.92%0.8160.8160.8130.8060.853
30Y T-Bond INT Rates22.10.2020 21:59:461.658+0.029+1.78%1.6291.6291.6171.6081.667
5Y T-Note INT Rates22.10.2020 21:55:580.375+0.024+6.84%0.3510.3510.3520.3490.378
ASX Australia04:56:156 366−17.7−0.28%6 383.76 383.76 383.76 356.66 394.1
BOVESPA Brazil22.10.2020 23:13:30101 917.73+1 365.29+1.36%100 552.44100 552.44100 552.99100 456.83102 020.44
CAC 4022.10.2020 18:35:324 851.38−2.57−0.05%4 853.954 853.954 826.794 783.654 873.9
DAX 3022.10.2020 18:35:3012 543.06−14.58−0.12%12 557.6412 557.6412 557.6412 346.112 582.67
DJ Composite00:15:059 549.86+60.04+0.63%9 489.829 549.869 549.869 549.869 549.86
DJ Industrial00:15:0528 363.66+152.84+0.54%28 210.8228 363.6628 363.6628 363.6628 363.66
DJ RUS Titans 1005.09.2020 03:43:373 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications01:30:05166.400%166.4166.4166.4166.4166.4
DJ Transport00:15:0511 748.55+23.53+0.20%11 725.0211 748.5511 748.5511 748.5511 748.55
DJ Utilities00:15:05891.28+14.18+1.62%877.1891.28891.28891.28891.28
FTSE 10022.10.2020 18:40:495 785.65+9.15+0.16%5 776.55 776.55 776.55 717.155 796.16
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng04:56:2724 748.98−37.15−0.15%24 786.1324 786.1324 773.1224 685.6524 794.48
IBEX Spain04:45:226 796.6−14.9−0.22%6 811.56 796.66 796.66 796.66 796.6
NASDAQ 10022.10.2020 23:00:0911 664.2254−1.1402−0.01%11 665.365611 665.365611 720.769111 531.201511 736.8392
NASDAQ Comp22.10.2020 23:00:0911 506.0058+21.3116+0.19%11 484.694211 482.612311 533.497911 370.292511 546.7177
Nikkei 22504:56:2523 497.72+23.45+0.10%23 474.2723 474.2723 553.7223 469.3123 570.04
S&P 10022.10.2020 23:03:191 593.5+6.31+0.40%1 587.191 587.191 588.771 576.171 597.28
S&P 50022.10.2020 23:03:393 453.49+17.93+0.52%3 435.563 435.563 438.653 415.473 460.51
SENSEX India22.10.2020 13:00:4140 558.49−148.82−0.37%40 707.3140 707.3140 531.3140 312.1740 718.28
Shanghai Composite04:56:253 313.9563+1.4558+0.04%3 312.50053 312.50053 312.50053 307.60893 324.3971
USD Index04:56:2793.027+0.076+0.08%92.95192.9492.9492.91193.125
VIX Volatility Index22.10.2020 23:14:5228.11−0.54−1.88%28.6528.6530.1127.6830.11
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»