Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
| 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
| 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
| ASX Australia | 26.04.2024 09:11:15 | 7 837.4 | −100.1 | −1.26% | 7 937.5 | 7 937.5 | 7 937.5 | 7 829.4 | 7 937.5
| BOVESPA Brazil | 26.04.2024 23:08:00 | 126 526.27 | +1 880.69 | +1.51% | 124 645.58 | 124 645.58 | 124 650.92 | 124 650.92 | 126 826.13
| CAC 40 | 26.04.2024 18:35:31 | 8 088.24 | +71.59 | +0.89% | 8 016.65 | 8 016.65 | 8 072.23 | 8 024.62 | 8 114.63
| DAX 30 | 26.04.2024 18:37:14 | 18 161.01 | +243.73 | +1.36% | 17 917.28 | 17 917.28 | 17 936.77 | 17 936.77 | 18 199.49
| DJ Composite | 00:18:19 | 12 210.45 | −11.06 | −0.09% | 12 221.51 | 12 210.45 | 12 210.45 | 12 210.45 | 12 210.45
| DJ Industrial | 00:18:19 | 38 239.66 | +153.86 | +0.40% | 38 085.8 | 38 239.66 | 38 239.66 | 38 239.66 | 38 239.66
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| DJ Telecommunications | 06:00:00 | 137.06 | +1.15 | +0.85% | 135.91 | 137.06 | 137.06 | 137.06 | 137.06
| DJ Transport | 00:18:19 | 15 170.88 | −126.01 | −0.82% | 15 296.89 | 15 170.88 | 15 170.88 | 15 170.88 | 15 170.88
| DJ Utilities | 00:18:19 | 884.25 | −10.33 | −1.15% | 894.58 | 884.25 | 884.25 | 884.25 | 884.25
| FTSE 100 | 26.04.2024 18:35:31 | 8 139.83 | +60.97 | +0.75% | 8 078.86 | 8 078.86 | 8 083.43 | 8 083.43 | 8 146.32
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Hang Seng | 26.04.2024 11:08:39 | 17 651.15 | +366.61 | +2.12% | 17 284.54 | 17 284.54 | 17 336.2 | 17 336.2 | 17 758.24
| IBEX Spain | 26.04.2024 18:37:25 | 11 154.6 | +170.9 | +1.56% | 10 983.7 | 10 983.7 | 10 983.7 | 10 983.7 | 11 168.6
| NASDAQ 100 | 26.04.2024 23:00:03 | 17 718.2987 | +287.7951 | +1.65% | 17 430.5036 | 17 430.5036 | 17 571.2151 | 17 539.8644 | 17 772.3521
| NASDAQ Comp | 26.04.2024 23:00:03 | 15 927.9003 | +316.1405 | +2.03% | 15 611.7598 | 15 611.7598 | 15 825.1155 | 15 778.7365 | 15 980.5522
| Nikkei 225 | 26.04.2024 09:00:01 | 37 934.76 | +306.28 | +0.81% | 37 628.48 | 37 628.48 | 37 727.45 | 37 550.7 | 38 097.34
| S&P 100 | 00:18:19 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
| S&P 500 | 00:45:02 | 5 099.96 | +51.54 | +1.02% | 5 048.42 | 5 048.42 | 5 099.96 | 5 099.96 | 5 099.96
| SENSEX India | 26.04.2024 13:00:51 | 73 730.16 | −609.28 | −0.82% | 74 339.44 | 74 339.44 | 74 509.31 | 73 621.38 | 74 509.31
| Shanghai Composite | 26.04.2024 10:00:20 | 3 088.6357 | +35.7357 | +1.17% | 3 052.9 | 3 052.9 | 3 052.9 | 3 052.9 | 3 092.331
| USD Index | 26.04.2024 23:59:57 | 106.093 | +0.495 | +0.47% | 105.598 | 105.575 | 105.577 | 105.432 | 106.188
| VIX Volatility Index | 26.04.2024 23:29:03 | 15.03 | −0.34 | −2.21% | 15.37 | 15.37 | 15.5 | 14.92 | 16.06
| Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|