Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates18.07.2019 16:00:222.076+0.015+0.73%2.0612.0612.0592.0472.078
30Y T-Bond INT Rates18.07.2019 16:00:222.598+0.025+0.97%2.5732.5732.5772.5662.599
5Y T-Note INT Rates18.07.2019 15:59:221.836+0.006+0.33%1.831.831.8231.8061.843
ASX Australia18.07.2019 09:11:056 735.4−28.6−0.42%6 7646 7646 759.46 718.56 760.6
BOVESPA Brazil18.07.2019 16:00:00103 859.36+3.830%103 855.53103 855.53103 859.36103 859.36103 859.36
CAC 4018.07.2019 16:00:195 565−6.71−0.12%5 571.715 572.015 571.715 533.475 585.81
DAX 3018.07.2019 16:00:2712 256.67−84.36−0.68%12 341.0312 341.0312 341.0312 173.9712 341.03
DJ Composite18.07.2019 15:32:508 929.1600%8 929.168 929.168 929.168 929.168 929.16
DJ Industrial18.07.2019 15:40:0527 219.8500%27 219.8527 219.8527 219.8527 219.8527 219.85
DJ RUS Titans 1008.06.2019 03:38:203 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications18.07.2019 00:35:10174.41−1.11−0.63%175.52174.41174.41174.41174.41
DJ Transport18.07.2019 15:48:1910 406.9300%10 406.9310 406.9310 406.9310 406.9310 406.93
DJ Utilities18.07.2019 15:50:06824.5800%824.58824.58824.58824.58824.58
FTSE 10018.07.2019 16:00:277 497.51−37.95−0.50%7 535.467 531.147 535.467 483.17 535.46
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng18.07.2019 11:09:0528 461.66−131.51−0.46%28 593.1728 593.1728 393.0428 379.9528 511.43
IBEX Spain18.07.2019 16:00:199 229.7−54.5−0.59%9 284.29 284.29 284.29 180.59 284.2
NASDAQ 10018.07.2019 03:04:407 888.76−38.32−0.48%7 927.087 887.987 888.767 888.767 888.76
NASDAQ Comp18.07.2019 03:03:558 185.21−37.59−0.46%8 222.88 184.668 185.218 185.218 185.21
Nikkei 22518.07.2019 09:00:0421 046.24−422.94−1.97%21 469.1821 469.1821 341.7520 994.7321 345.58
S&P 10017.07.2019 23:04:471 319.85−8.32−0.63%1 328.171 328.171 328.761 319.841 329.72
S&P 50017.07.2019 23:04:472 984.42−19.62−0.65%3 004.043 004.043 0042 984.43 005.18
SENSEX India18.07.2019 13:00:4738 897.46−318.18−0.81%39 215.6439 215.6439 204.4738 865.2239 204.47
Shanghai Composite18.07.2019 10:00:412 901.1766−30.516−1.04%2 931.69262 931.69262 931.69262 901.17662 931.6926
USD Index18.07.2019 16:00:2797.206−0.017−0.02%97.22397.21297.21397.04997.259
VIX Volatility Index18.07.2019 16:00:2213.98+0.01+0.07%13.9713.9714.4513.414.5
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс