| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 19:44:27 | 2.155 | +0.002 | +0.09% | 2.153 | 2.153 | 2.155 | 2.148 | 2.165
| | 30Y T-Bond INT Rates | 19:51:36 | 2.723 | −0.001 | −0.04% | 2.724 | 2.724 | 2.724 | 2.718 | 2.739
| | 5Y T-Note INT Rates | 19:46:27 | 1.767 | +0.005 | +0.28% | 1.762 | 1.762 | 1.76 | 1.755 | 1.77
| | ASX Australia | 09:11:06 | 5 754.6 | +12.3 | +0.21% | 5 742.3 | 5 742.3 | 5 742.3 | 5 732 | 5 759.9
| | BOVESPA Brazil | 19:52:01 | 61 257.4445 | −14.771 | −0.02% | 61 272.2155 | 61 272.2155 | 61 272.2155 | 60 991.5503 | 61 399.7919
| | CAC 40 | 18:35:30 | 5 266.12 | −15.81 | −0.30% | 5 281.93 | 5 281.93 | 5 273.39 | 5 247.52 | 5 283.88
| | DAX 30 | 18:35:30 | 12 733.41 | −60.59 | −0.47% | 12 794 | 12 794 | 12 759.3 | 12 678.78 | 12 786.51
| | DJ Composite | 19:52:05 | 7 416.4 | +23.58 | +0.32% | 7 392.82 | 7 392.82 | 7 392.82 | 7 380.22 | 7 419.5
| | DJ Industrial | 19:52:05 | 21 413.7 | +16.41 | +0.08% | 21 397.29 | 21 397.29 | 21 375.25 | 21 335.08 | 21 421.6
| | DJ RUS Titans 10 | 11.06.2017 20:59:59 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 00:00:21 | 168.11 | −0.17 | −0.10% | 168.28 | 168.28 | 168.11 | 168.11 | 168.11
| | DJ Transport | 19:52:05 | 9 407.37 | +87.53 | +0.94% | 9 319.84 | 9 319.84 | 9 323.85 | 9 306.13 | 9 419.02
| | DJ Utilities | 19:52:05 | 728.24 | +0.8 | +0.11% | 727.44 | 727.44 | 726.9 | 726.9 | 730.94
| | FTSE 100 | 18:35:29 | 7 424.13 | −15.16 | −0.20% | 7 439.29 | 7 439.29 | 7 439.29 | 7 396.96 | 7 441.74
| | FTSE/JSE Top40 | 12.06.2014 06:26:14 | 44 641.55 | −103.25 | −0.23% | 44 744.8 | 44 641.55 | 44 744.8 | 44 617.16 | 44 804.67
| | Hang Seng | 11:09:03 | 25 670.05 | −4.48 | −0.02% | 25 674.53 | 25 674.53 | 25 674.53 | 25 649.67 | 25 767.53
| | IBEX Spain | 18:38:01 | 10 630.8 | −79.1 | −0.74% | 10 709.9 | 10 709.9 | 10 679.8 | 10 596.8 | 10 713.8
| | NASDAQ 100 | 19:52:05 | 5 803.78 | +23.91 | +0.41% | 5 779.87 | 5 779.87 | 5 775.31 | 5 760.3 | 5 807.49
| | NASDAQ Comp | 19:52:05 | 6 263.28 | +26.59 | +0.43% | 6 236.69 | 6 236.69 | 6 234.37 | 6 219.3 | 6 266.03
| | Nikkei 225 | 09:00:03 | 20 132.67 | +22.16 | +0.11% | 20 110.51 | 20 110.51 | 20 152.58 | 20 089.54 | 20 152.58
| | S&P 100 | 19:52:03 | 1 076.28 | +2.4 | +0.22% | 1 073.88 | 1 073.88 | 1 073.9 | 1 072.37 | 1 076.74
| | S&P 500 | 19:52:03 | 2 440.41 | +5.91 | +0.24% | 2 434.5 | 2 434.5 | 2 435.09 | 2 431.26 | 2 441.06
| | SENSEX India | 13:00:46 | 31 138.21 | −152.53 | −0.49% | 31 290.74 | 31 290.74 | 31 352.57 | 31 113.7 | 31 357.17
| | Shanghai Composite | 10:01:16 | 3 157.873 | +10.4198 | +0.33% | 3 147.4532 | 3 147.4532 | 3 138.4441 | 3 118.2143 | 3 157.873
| | USD Index | 19:52:02 | 97.274 | −0.319 | −0.33% | 97.593 | 97.546 | 97.538 | 97.178 | 97.584
| | VIX Volatility Index | 19:48:58 | 9.96 | −0.52 | −4.96% | 10.48 | 10.48 | 10.26 | 9.93 | 10.69
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
