Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates19.09.2018 21:59:203.083+0.035+1.15%3.0483.0483.0443.0443.091
30Y T-Bond INT Rates19.09.2018 21:59:203.237+0.042+1.31%3.1953.1953.1913.1913.244
5Y T-Note INT Rates19.09.2018 21:57:102.96+0.024+0.82%2.9362.9362.9332.9332.967
ASX Australia03:33:066 276−21−0.33%6 2976 2976 2976 272.26 303.2
BOVESPA Brazil19.09.2018 23:17:3478 168.66−145.3−0.19%78 313.9678 313.9678 268.3577 623.9279 020.76
CAC 4019.09.2018 18:35:375 393.74+29.95+0.56%5 363.795 363.795 362.945 361.335 406.06
DAX 3019.09.2018 18:35:3712 219.02+61.35+0.50%12 157.6712 157.6712 157.6712 157.6712 240.68
DJ Composite19.09.2018 23:55:238 833.13+5.03+0.06%8 828.18 828.18 828.18 828.18 862.31
DJ Industrial19.09.2018 23:55:2226 405.76+158.8+0.61%26 246.9626 246.9626 246.9626 246.9626 461.96
DJ RUS Titans 1031.08.2018 18:49:453 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:26:15168.08−2.17−1.27%170.25168.08168.08168.08168.08
DJ Transport19.09.2018 23:55:2211 513.66−1.28−0.01%11 514.9411 514.9411 520.6111 485.4711 574.78
DJ Utilities19.09.2018 23:55:22723.03−15.36−2.08%738.39738.39738.42719.26738.89
FTSE 10019.09.2018 18:35:377 331.12+30.89+0.42%7 300.237 300.237 300.237 280.077 345.83
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng19.09.2018 11:09:1227 407.37+322.71+1.19%27 084.6627 084.6627 170.0227 097.7127 487.89
IBEX Spain19.09.2018 18:38:059 486.3+38.8+0.41%9 447.59 447.59 447.59 422.89 502
NASDAQ 10003:02:057 490.32−4.08−0.05%7 494.47 490.927 490.327 490.327 490.32
NASDAQ Comp03:01:187 950.04−6.07−0.08%7 956.117 951.487 950.047 950.047 950.04
Nikkei 22503:33:1023 696.1+23.58+0.10%23 672.5223 672.5223 754.9623 696.123 762.28
S&P 10019.09.2018 23:05:511 288.15+3.24+0.25%1 284.911 284.911 286.041 284.291 289.26
S&P 50019.09.2018 23:05:512 907.95+3.64+0.13%2 904.312 904.312 906.762 903.992 912.24
SENSEX India19.09.2018 13:00:5037 121.22−169.45−0.45%37 290.6737 290.6737 432.9337 062.9637 447.74
Shanghai Composite00:30:282 730.8503+30.9002+1.14%2 699.95012 730.85032 730.85032 730.85032 730.8503
USD Index03:31:2194.539+0.0020%94.53794.54694.54894.52494.561
VIX Volatility Index19.09.2018 23:15:0011.75−1.04−8.13%12.7912.7912.6611.6812.76
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс