| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 16.01.2019 22:59:56 | 2.731 | +0.02 | +0.74% | 2.711 | 2.711 | 2.734 | 2.717 | 2.743
| | 30Y T-Bond INT Rates | 16.01.2019 22:59:56 | 3.077 | +0.006 | +0.20% | 3.071 | 3.073 | 3.071 | 3.06 | 3.103
| | 5Y T-Note INT Rates | 16.01.2019 22:59:56 | 2.547 | +0.02 | +0.79% | 2.527 | 2.527 | 2.549 | 2.537 | 2.562
| | ASX Australia | 08:11:36 | 5 909.8 | +16.1 | +0.27% | 5 893.7 | 5 893.7 | 5 893.7 | 5 891.4 | 5 915.9
| | BOVESPA Brazil | 15:54:30 | 94 040.92 | −352.15 | −0.37% | 94 393.07 | 94 393.07 | 94 393.07 | 93 958.78 | 94 430.23
| | CAC 40 | 15:54:46 | 4 788.44 | −22.3 | −0.46% | 4 810.74 | 4 810.74 | 4 782.63 | 4 772.64 | 4 801.67
| | DAX 30 | 15:54:47 | 10 885.71 | −45.53 | −0.42% | 10 931.24 | 10 931.24 | 10 931.24 | 10 823.64 | 10 931.24
| | DJ Composite | 00:45:42 | 7 959.66 | +40.56 | +0.51% | 7 919.1 | 7 914.83 | 7 961.5 | 7 958.32 | 7 961.5
| | DJ Industrial | 00:45:42 | 24 207.16 | +141.57 | +0.59% | 24 065.59 | 24 049.29 | 24 208.76 | 24 202.42 | 24 208.76
| | DJ RUS Titans 10 | 31.10.2018 14:26:53 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 01:26:38 | 166.11 | −1.6 | −0.95% | 167.71 | 166.08 | 166.14 | 166.06 | 166.14
| | DJ Transport | 00:45:42 | 9 608.3 | +50.6 | +0.53% | 9 557.7 | 9 555.48 | 9 606.14 | 9 606.14 | 9 608.3
| | DJ Utilities | 00:45:42 | 702.94 | +1.25 | +0.18% | 701.69 | 701.51 | 702.83 | 702.83 | 702.94
| | FTSE 100 | 15:54:47 | 6 816.25 | −46.43 | −0.68% | 6 862.68 | 6 862.68 | 6 859.62 | 6 812.43 | 6 859.62
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:09:11 | 26 755.63 | −146.47 | −0.54% | 26 902.1 | 26 902.1 | 26 953.21 | 26 703.31 | 27 011.46
| | IBEX Spain | 15:54:46 | 8 898.5 | −14.2 | −0.16% | 8 912.7 | 8 912.7 | 8 912.7 | 8 850.6 | 8 938.6
| | NASDAQ 100 | 04:03:01 | 6 668.56 | −1.08 | −0.02% | 6 669.64 | 6 670.38 | 6 666.68 | 6 666.68 | 6 668.56
| | NASDAQ Comp | 04:02:15 | 7 034.69 | +10.86 | +0.15% | 7 023.83 | 7 035.45 | 7 036.29 | 7 033.42 | 7 036.29
| | Nikkei 225 | 09:00:02 | 20 402.27 | −40.48 | −0.20% | 20 442.75 | 20 442.75 | 20 548.5 | 20 342.83 | 20 570.72
| | S&P 100 | 00:05:00 | 1 159.94 | +2.49 | +0.22% | 1 157.45 | 1 156.98 | 1 159.54 | 1 159.54 | 1 159.94
| | S&P 500 | 00:05:00 | 2 616.1 | +5.8 | +0.22% | 2 610.3 | 2 609.37 | 2 615.67 | 2 615.67 | 2 616.1
| | SENSEX India | 13:00:44 | 36 374.08 | +52.79 | +0.15% | 36 321.29 | 36 321.29 | 36 413.6 | 36 175.64 | 36 461.41
| | Shanghai Composite | 10:00:30 | 2 559.637 | −10.7851 | −0.42% | 2 570.4221 | 2 570.4221 | 2 570.4221 | 2 558.12 | 2 582.556
| | USD Index | 15:54:44 | 96.012 | −0.047 | −0.05% | 96.059 | 96.088 | 96.09 | 96.01 | 96.239
| | VIX Volatility Index | 15:53:48 | 19.41 | +0.37 | +1.94% | 19.04 | 18.68 | 18.77 | 18.72 | 19.69
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
