| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 18.08.2017 21:59:17 | 2.194 | −0.005 | −0.23% | 2.199 | 2.199 | 2.185 | 2.163 | 2.211
| | 30Y T-Bond INT Rates | 18.08.2017 22:00:02 | 2.777 | −0.005 | −0.18% | 2.782 | 2.782 | 2.774 | 2.755 | 2.792
| | 5Y T-Note INT Rates | 18.08.2017 21:59:08 | 1.762 | 0 | 0% | 1.762 | 1.762 | 1.747 | 1.728 | 1.779
| | ASX Australia | 18.08.2017 09:11:06 | 5 798.5 | −28.7 | −0.49% | 5 827.2 | 5 827.2 | 5 827.2 | 5 762.7 | 5 827.2
| | BOVESPA Brazil | 18.08.2017 23:11:30 | 68 714.6554 | +737.8577 | +1.09% | 67 976.7977 | 67 976.7977 | 67 989.9627 | 67 979.2475 | 68 807.5259
| | CAC 40 | 18.08.2017 18:35:31 | 5 114.15 | −32.7 | −0.64% | 5 146.85 | 5 146.85 | 5 098.85 | 5 074.45 | 5 116.75
| | DAX 30 | 18.08.2017 18:35:31 | 12 165.19 | −38.27 | −0.31% | 12 203.46 | 12 203.46 | 12 104.6 | 12 082.86 | 12 176.01
| | DJ Composite | 18.08.2017 23:37:44 | 7 415.96 | −20.57 | −0.28% | 7 436.53 | 7 436.53 | 7 436.53 | 7 406.37 | 7 459.06
| | DJ Industrial | 18.08.2017 23:37:44 | 21 674.51 | −76.22 | −0.35% | 21 750.73 | 21 750.73 | 21 750.73 | 21 641.7 | 21 793.06
| | DJ RUS Titans 10 | 13.08.2017 21:00:04 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 17.08.2017 18:03:57 | 170.76 | −0.87 | −0.51% | 171.63 | 171.41 | 171.22 | 170.35 | 171.55
| | DJ Transport | 18.08.2017 23:37:44 | 9 095.31 | −57.14 | −0.62% | 9 152.45 | 9 152.45 | 9 152.45 | 9 076.19 | 9 160.25
| | DJ Utilities | 18.08.2017 23:37:44 | 738.38 | +3.96 | +0.54% | 734.42 | 734.42 | 734.42 | 732.39 | 742.03
| | FTSE 100 | 18.08.2017 18:35:31 | 7 323.98 | −63.89 | −0.86% | 7 387.87 | 7 387.87 | 7 387.87 | 7 302.47 | 7 387.87
| | FTSE/JSE Top40 | 12.06.2014 06:26:14 | 44 641.55 | −103.25 | −0.23% | 44 744.8 | 44 641.55 | 44 744.8 | 44 617.16 | 44 804.67
| | Hang Seng | 18.08.2017 11:09:13 | 27 047.57 | −296.65 | −1.08% | 27 344.22 | 27 344.22 | 27 344.22 | 26 958.98 | 27 344.22
| | IBEX Spain | 18.08.2017 18:38:05 | 10 385.7 | −58.1 | −0.56% | 10 443.8 | 10 443.8 | 10 304.3 | 10 287.3 | 10 391.9
| | NASDAQ 100 | 18.08.2017 23:00:06 | 5 790.91 | −5.41 | −0.09% | 5 796.32 | 5 796.5 | 5 796.32 | 5 770.72 | 5 831.03
| | NASDAQ Comp | 18.08.2017 23:00:09 | 6 216.53 | −5.38 | −0.09% | 6 221.91 | 6 222.05 | 6 221.91 | 6 193.95 | 6 254.21
| | Nikkei 225 | 18.08.2017 09:00:02 | 19 470.41 | −232.22 | −1.18% | 19 702.63 | 19 702.63 | 19 471.27 | 19 433.23 | 19 541.06
| | S&P 100 | 18.08.2017 23:04:12 | 1 073.52 | −2.59 | −0.24% | 1 076.11 | 1 076.11 | 1 075.11 | 1 071.79 | 1 080.34
| | S&P 500 | 18.08.2017 23:03:57 | 2 425.55 | −4.46 | −0.18% | 2 430.01 | 2 430.01 | 2 427.83 | 2 420.71 | 2 440.21
| | SENSEX India | 18.08.2017 13:00:45 | 31 524.68 | −270.78 | −0.85% | 31 795.46 | 31 795.46 | 31 729.88 | 31 349.85 | 31 729.88
| | Shanghai Composite | 18.08.2017 10:01:12 | 3 268.7243 | +0.2945 | +0.01% | 3 268.4298 | 3 268.4298 | 3 253.2434 | 3 248.3765 | 3 274.916
| | USD Index | 00:06:06 | 93.42 | −0.202 | −0.22% | 93.622 | 93.721 | 93.425 | 93.42 | 93.425
| | VIX Volatility Index | 18.08.2017 23:15:00 | 14.26 | −1.29 | −8.30% | 15.55 | 15.55 | 15.39 | 13.32 | 16.04
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
