Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates20:26:052.983−0.02−0.67%3.0033.0032.9942.9572.995
30Y T-Bond INT Rates20:28:373.129−0.04−1.26%3.1693.1693.1543.1163.157
5Y T-Note INT Rates20:28:372.823−0.007−0.25%2.832.832.8232.7892.826
ASX Australia09:11:106 144.1+3.8+0.06%6 140.36 140.36 140.36 120.86 147.9
BOVESPA Brazil20:29:0579 258.6806−1 608.608−1.99%80 867.288680 867.288680 859.804779 064.475380 859.8047
CAC 4018:35:525 548.45−17.4−0.31%5 565.855 565.855 576.655 523.225 598.65
DAX 3019:30:2512 855.09−121.75−0.94%12 976.8412 976.8412 959.2112 802.7213 005.74
DJ Composite20:29:218 316.34+20.23+0.24%8 296.118 296.118 296.118 253.48 321.29
DJ Industrial20:29:2124 808.31−78.5−0.32%24 886.8124 886.8124 886.8124 610.3324 886.81
DJ RUS Titans 1013.05.2018 21:00:033 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications20:29:21157.94+1+0.64%156.94156.94156.94156.54158.03
DJ Transport20:29:2110 861.29+133.94+1.25%10 727.3510 727.3510 727.3510 713.2610 871.72
DJ Utilities20:29:19684.35+3.67+0.54%680.68680.68680.68678.94686.02
FTSE 10018:35:387 716.74−71.7−0.92%7 788.447 788.447 788.447 716.747 801.32
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:00:0730 757.8+92.16+0.30%30 665.6430 665.6430 718.6630 593.2630 787.12
IBEX Spain18:38:109 996−29−0.29%10 02510 02510 057.59 964.610 092.2
NASDAQ 10020:29:216 952.5−1.13−0.02%6 953.636 953.626 951.526 882.926 962.63
NASDAQ Comp20:29:217 426.53+0.57+0.01%7 425.967 425.357 422.047 357.837 433.55
Nikkei 22509:00:1122 437.01−252.73−1.11%22 689.7422 689.7422 628.1622 366.8122 643
S&P 10020:29:201 197.73−3.73−0.31%1 201.461 201.461 199.711 188.511 200.52
S&P 50020:29:202 727.76−5.53−0.20%2 733.292 733.292 7292 707.712 731.81
SENSEX India13:00:4734 663.11+318.2+0.93%34 344.9134 344.9134 404.1434 369.3834 735.09
Shanghai Composite10:00:013 154.6837−14.2805−0.45%3 168.96423 169.24253 167.93913 152.38053 173.5309
USD Index20:29:1593.693−0.31−0.33%94.00394.00394.00393.60994.007
VIX Volatility Index20:29:2312.79+0.21+1.67%12.5812.5812.7312.6214.18
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс