Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates17.10.2017 21:59:462.298−0.009−0.39%2.3072.3072.3052.2982.327
30Y T-Bond INT Rates17.10.2017 21:59:582.803−0.019−0.67%2.8222.8222.8232.8022.842
5Y T-Note INT Rates17.10.2017 21:59:581.956+0.001+0.05%1.9551.9551.9531.9511.976
ASX Australia08:10:365 954.8−3.3−0.06%5 958.15 958.15 958.15 954.85 969.5
BOVESPA Brazil17.10.2017 23:14:0076 201.2503−690.589−0.90%76 891.839376 891.839376 891.839376 046.378976 891.8393
CAC 4012:09:455 379.86+18.49+0.34%5 361.375 361.375 368.695 359.685 379.86
DAX 3012:09:4513 044.79+49.73+0.38%12 995.0612 995.0613 012.413 004.5213 045.29
DJ Composite00:04:287 834.41+10.12+0.13%7 824.297 824.297 834.417 834.417 834.41
DJ Industrial00:04:2822 997.44+40.48+0.18%22 956.9622 956.9622 997.4422 997.4422 997.44
DJ RUS Titans 1022.08.2017 09:29:483 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:15:18166.59+0.59+0.36%166166.59166.59166.59166.59
DJ Transport00:04:289 824.14−33.01−0.33%9 857.159 857.159 824.149 824.149 824.14
DJ Utilities00:04:28740.57+5.66+0.77%734.91734.91740.57740.57740.57
FTSE 10012:09:457 541.79+25.62+0.34%7 516.177 516.177 516.57 516.57 543.24
FTSE/JSE Top4012.06.2014 06:26:1444 641.55−103.25−0.23%44 744.844 641.5544 744.844 617.1644 804.67
Hang Seng11:10:0728 711.76+14.27+0.05%28 697.4928 697.4928 636.228 630.0528 729.3
IBEX Spain12:09:4510 196.8−20−0.20%10 216.810 216.810 237.810 165.910 239
NASDAQ 10017.10.2017 23:00:046 122.61+8.08+0.13%6 114.536 114.536 110.966 103.926 122.72
NASDAQ Comp17.10.2017 23:00:046 623.66−0.34−0.01%6 6246 6246 621.136 613.46 628.55
Nikkei 22509:00:0321 363.05+26.93+0.13%21 336.1221 336.1221 374.6621 318.7521 402.56
S&P 10017.10.2017 23:03:391 130.97+1.68+0.15%1 129.291 129.291 129.741 128.781 131.09
S&P 50017.10.2017 23:04:152 559.36+1.72+0.07%2 557.642 557.642 557.672 554.742 559.61
SENSEX India12:09:4632 621.72+12.56+0.04%32 609.1632 609.1632 518.5632 463.2632 663.16
Shanghai Composite10:01:173 381.7937+9.753+0.29%3 372.04073 372.04073 373.52813 372.29333 382.5616
USD Index12:09:4693.747+0.261+0.28%93.48693.50493.50693.40793.763
VIX Volatility Index12:08:2910.28−0.03−0.29%10.3110.3110.3410.2810.34
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс