| 2xEQT | 06.02.2026 23:50:00 | 859.28 | | | N/A | N/A | N/A | 857.76 | 861.34
|
| 2xOFZ | 06.02.2026 23:50:00 | 146 103.88 | | | N/A | N/A | N/A | 145 923.89 | 146 212.53
|
| AKAIA | 06.02.2026 19:00:00 | 108.3589 | | | N/A | N/A | N/A | 108.3589 | 108.3589
|
| AKBCA | 19:00:00 | 100.6415 | | | N/A | N/A | N/A | 100.6415 | 100.6415
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 19:00:00 | 100.4204 | | | N/A | N/A | N/A | 100.4204 | 100.4204
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 19:00:00 | 128.4392 | | | N/A | N/A | N/A | 128.4392 | 128.4392
|
| AKFNA | 19:00:00 | 100.3523 | | | N/A | N/A | N/A | 100.3523 | 100.3523
|
| AKGDA | 19:00:00 | 276.0712 | | | N/A | N/A | N/A | 276.0712 | 276.0712
|
| AKGPA | 06.02.2026 23:50:00 | 1.0705 | | | N/A | N/A | N/A | 1.0703 | 1.071
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 19:00:00 | 100.3495 | | | N/A | N/A | N/A | 100.3495 | 100.3495
|
| AKIEA | 19:00:00 | 1 031.5659 | | | N/A | N/A | N/A | 1 031.5659 | 1 031.5659
|
| AKMBA | 19:00:00 | 1.875 | | | N/A | N/A | N/A | 1.875 | 1.875
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 19:00:00 | 198.49 | | | N/A | N/A | N/A | 198.49 | 198.49
|
| AKMMA | 19:00:00 | 163.2394 | +63.2423 | +63.24% | 99.9971 | 99.9971 | N/A | 163.2394 | 163.2394
|
| AKMPA | 19:00:00 | 1.1711 | | | N/A | N/A | N/A | 1.1711 | 1.1711
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 06.02.2026 19:00:00 | 178.4252 | | | N/A | N/A | N/A | 178.4252 | 178.4252
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 19:00:00 | 74.4756 | | | N/A | N/A | N/A | 74.4756 | 74.4756
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 06.02.2026 19:00:00 | 13.308 | | | N/A | N/A | N/A | 13.308 | 13.308
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 19:00:00 | 127.1436 | | | N/A | N/A | N/A | 127.1436 | 127.1436
|
| AMGBA | 19:00:00 | 125.387 | | | N/A | N/A | N/A | 125.387 | 125.387
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 19:00:00 | 147.6114 | | | N/A | N/A | N/A | 147.6114 | 147.6114
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 19:00:00 | 143.919 | | | N/A | N/A | N/A | 143.919 | 143.919
|
| AMNYA | 06.02.2026 23:50:00 | 105.233 | | | N/A | N/A | N/A | 105.233 | 105.233
|
| AMNYB | 06.02.2026 19:00:00 | 1 172.205 | | | N/A | N/A | N/A | 1 172.205 | 1 172.205
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 06.02.2026 23:50:00 | 117.93 | | | N/A | N/A | N/A | 117.84 | 118.08
|
| AMRHA | 06.02.2026 23:50:00 | 152.28 | | | N/A | N/A | N/A | 152.23 | 152.28
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 06.02.2026 19:00:00 | 146 | −1.6 | −1.08% | 147.6 | 147.6 | N/A | 146 | 146
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 06.02.2026 23:50:00 | 15.3 | | | N/A | N/A | N/A | 15.3 | 15.32
|
| BCSDA | 06.02.2026 23:50:00 | 13.2049 | | | N/A | N/A | N/A | 13.2049 | 13.2049
|
| BCSEA | 06.02.2026 23:50:00 | 908.5486 | | | N/A | N/A | N/A | 907.6167 | 908.8171
|
| BCSGA | 06.02.2026 19:00:00 | 14.6487 | | | N/A | N/A | N/A | 14.6487 | 14.6487
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 06.02.2026 23:50:00 | 11.5605 | | | N/A | N/A | N/A | 11.5511 | 11.5765
|
| BCSWA | 06.02.2026 19:00:00 | 10.9337 | | | N/A | N/A | N/A | 10.9337 | 10.9337
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 06.02.2026 23:50:00 | 1 143.45 | | | N/A | N/A | N/A | 1 143.16 | 1 143.72
|
| BNDBA | 06.02.2026 23:50:00 | 1 197.18 | | | N/A | N/A | N/A | 1 196.99 | 1 197.35
|
| BNDCA | 06.02.2026 23:50:00 | 1 185.38 | | | N/A | N/A | N/A | 1 185.35 | 1 186.04
|
| BONDA | 06.02.2026 23:50:00 | 1 545.76 | | | N/A | N/A | N/A | 1 545.69 | 1 546.39
|
| BPSI | 06.02.2026 19:00:00 | 4 611.16 | +203.57 | +4.62% | 4 407.59 | 4 407.59 | N/A | 4 611.16 | 4 611.16
|
| BPSIFL | 06.02.2026 19:00:00 | 1 066.11 | | | N/A | N/A | N/A | 1 066.11 | 1 066.11
|
| BPSIFLG | 06.02.2026 19:00:00 | 1 069.23 | | | N/A | N/A | N/A | 1 069.23 | 1 069.23
|
| BPSIG | 06.02.2026 19:00:00 | 2 427.14 | +54.75 | +2.31% | 2 372.39 | 2 372.39 | N/A | 2 427.14 | 2 427.14
|
| BRFOB | 06.02.2026 11:23:54 | 231.4 | +8.7 | +3.91% | 222.7 | 222.7 | N/A | 231.4 | 231.4
|
| BYNFIXME | 06.02.2026 12:30:00 | 26.8014 | | | N/A | N/A | N/A | 26.8014 | 26.8014
|
| CASHA | 19:00:00 | 12.5802 | | | N/A | N/A | N/A | 12.5802 | 12.5802
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 06.02.2026 23:50:00 | 11.1406 | | | N/A | N/A | N/A | 11.1406 | 11.1406
|
| CNYFIXME | 06.02.2026 12:30:00 | 11.0779 | | | N/A | N/A | N/A | 11.0779 | 11.0779
|
| CNYMM | 06.02.2026 23:50:00 | 11.2073 | | | N/A | N/A | N/A | 11.2073 | 11.2073
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 16.01.2026 12:00:00 | 1 827.02 | +65.85 | +3.74% | 1 761.17 | 1 761.17 | N/A | 1 827.02 | 1 827.02
|
| CREITR | 16.01.2026 18:50:00 | 3 902.53 | +290.92 | +8.06% | 3 611.61 | 3 611.61 | N/A | 3 902.53 | 3 902.53
|
| CRFOB | 06.02.2026 11:23:54 | 197.9 | −61.6 | −23.74% | 259.5 | 259.5 | N/A | 197.9 | 197.9
|
| DIVDA | 06.02.2026 23:50:00 | 1 144.59 | | | N/A | N/A | N/A | 1 143.52 | 1 146.63
|
| DOMMBSCP | 06.02.2026 19:00:00 | 103.1 | +0.31 | +0.30% | 102.79 | 102.79 | N/A | 103.1 | 103.1
|
| DOMMBSTR | 06.02.2026 19:00:00 | 169.82 | +2.97 | +1.78% | 166.85 | 166.85 | N/A | 169.82 | 169.82
|
| EPSI | 06.02.2026 19:00:00 | 1 584.28 | −24.06 | −1.50% | 1 608.34 | 1 608.34 | N/A | 1 584.28 | 1 584.28
|
| EPSITR | 06.02.2026 18:50:00 | 2 376.15 | +20.67 | +0.88% | 2 355.48 | 2 355.48 | N/A | 2 376.15 | 2 376.15
|
| EPSITRR | 06.02.2026 18:50:00 | 2 301.57 | +12.92 | +0.56% | 2 288.65 | 2 288.65 | N/A | 2 301.57 | 2 301.57
|
| EQMXE | 06.02.2026 23:50:00 | 141.92 | | | N/A | N/A | N/A | 141.8 | 142.11
|
| ESGEG | 06.02.2026 23:50:00 | 86.39 | | | N/A | N/A | N/A | 86.29 | 86.53
|
| ESGRA | 06.02.2026 18:50:00 | 1 223.17 | | | N/A | N/A | N/A | 1 223.17 | 1 223.17
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 06.02.2026 12:30:00 | 91.0451 | | | N/A | N/A | N/A | 91.0451 | 91.0451
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 06.02.2026 12:30:00 | 1.18158 | | | N/A | N/A | N/A | 1.18158 | 1.18158
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 06.02.2026 19:00:00 | 1 305.2056 | | | N/A | N/A | N/A | 1 305.2056 | 1 305.2056
|
| FINCRAVG | 05.02.2026 14:30:00 | 30.71 | | | N/A | N/A | N/A | 30.71 | 30.71
|
| FINCRMAX | 05.02.2026 14:30:00 | 38.88 | | | N/A | N/A | N/A | 38.88 | 38.88
|
| FINCRMIN | 05.02.2026 14:30:00 | 22.54 | | | N/A | N/A | N/A | 22.54 | 22.54
|
| FIND12M10 | 06.02.2026 13:30:01 | 12.99 | | | N/A | N/A | N/A | 12.99 | 12.99
|
| FIND12M20 | 06.02.2026 13:30:01 | 12.93 | | | N/A | N/A | N/A | 12.93 | 12.93
|
| FIND12M50 | 06.02.2026 13:30:01 | 12.93 | | | N/A | N/A | N/A | 12.93 | 12.93
|
| FIND3M10 | 06.02.2026 13:30:01 | 14.51 | | | N/A | N/A | N/A | 14.51 | 14.51
|
| FIND3M20 | 06.02.2026 13:30:01 | 14.53 | | | N/A | N/A | N/A | 14.53 | 14.53
|
| FIND3M50 | 06.02.2026 13:30:01 | 14.5 | | | N/A | N/A | N/A | 14.5 | 14.5
|
| FIND6M10 | 06.02.2026 13:30:01 | 14.21 | | | N/A | N/A | N/A | 14.21 | 14.21
|
| FIND6M20 | 06.02.2026 13:30:01 | 14.07 | | | N/A | N/A | N/A | 14.07 | 14.07
|
| FIND6M50 | 06.02.2026 13:30:01 | 13.98 | | | N/A | N/A | N/A | 13.98 | 13.98
|
| FINSABASE | 30.01.2026 15:00:00 | 9.19 | | | N/A | N/A | N/A | 9.19 | 9.19
|
| FINSAMAX | 30.01.2026 15:00:00 | 15.61 | | | N/A | N/A | N/A | 15.61 | 15.61
|
| FIXAFKS | 06.02.2026 16:05:00 | 13.287 | | | N/A | N/A | N/A | 13.287 | 13.287
|
| FIXAFLT | 06.02.2026 16:05:00 | 56.83 | | | N/A | N/A | N/A | 56.83 | 56.83
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 06.02.2026 16:05:00 | 40.54 | | | N/A | N/A | N/A | 40.54 | 40.54
|
| FIXASTR | 06.02.2026 16:05:00 | 255.7 | | | N/A | N/A | N/A | 255.7 | 255.7
|
| FIXBSPB | 06.02.2026 16:05:00 | 320.56 | | | N/A | N/A | N/A | 320.56 | 320.56
|
| FIXCBOM | 06.02.2026 16:05:00 | 6.123 | | | N/A | N/A | N/A | 6.123 | 6.123
|
| FIXCHMF | 06.02.2026 16:05:00 | 964.4 | | | N/A | N/A | N/A | 964.4 | 964.4
|
| FIXCNRU | 06.02.2026 16:05:00 | 569.8 | | | N/A | N/A | N/A | 569.8 | 569.8
|
| FIXDOMRF | 06.02.2026 16:05:00 | 2 066.8 | | | N/A | N/A | N/A | 2 066.8 | 2 066.8
|
| FIXENPG | 06.02.2026 16:05:00 | 479.38 | | | N/A | N/A | N/A | 479.38 | 479.38
|
| FIXFEES | 06.02.2026 16:05:00 | 0.07526 | | | N/A | N/A | N/A | 0.07526 | 0.07526
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 06.02.2026 16:05:00 | 78.2 | | | N/A | N/A | N/A | 78.2 | 78.2
|
| FIXGAZP | 06.02.2026 16:05:00 | 125.66 | | | N/A | N/A | N/A | 125.66 | 125.66
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 06.02.2026 16:05:00 | 155.19 | | | N/A | N/A | N/A | 155.19 | 155.19
|
| FIXHEAD | 06.02.2026 16:05:00 | 2 899 | | | N/A | N/A | N/A | 2 899 | 2 899
|
| FIXHYDR | 06.02.2026 16:05:00 | 0.4457 | | | N/A | N/A | N/A | 0.4457 | 0.4457
|
| FIXIRAO | 06.02.2026 16:05:00 | 3.4355 | | | N/A | N/A | N/A | 3.4355 | 3.4355
|
| FIXLEAS | 06.02.2026 16:05:00 | 651.8 | | | N/A | N/A | N/A | 651.8 | 651.8
|
| FIXLKOH | 06.02.2026 16:05:00 | 5 127.3 | | | N/A | N/A | N/A | 5 127.3 | 5 127.3
|
| FIXMAGN | 06.02.2026 16:05:00 | 31.022 | | | N/A | N/A | N/A | 31.022 | 31.022
|
| FIXMDMG | 06.02.2026 16:05:00 | 1 522.6 | | | N/A | N/A | N/A | 1 522.6 | 1 522.6
|
| FIXMGNT | 06.02.2026 16:05:00 | 3 250.8 | | | N/A | N/A | N/A | 3 250.8 | 3 250.8
|
| FIXMOEX | 06.02.2026 16:05:00 | 179.97 | | | N/A | N/A | N/A | 179.97 | 179.97
|
| FIXMSNG | 06.02.2026 16:05:00 | 2.5669 | | | N/A | N/A | N/A | 2.5669 | 2.5669
|
| FIXMTLR | 06.02.2026 16:05:00 | 73.17 | | | N/A | N/A | N/A | 73.17 | 73.17
|
| FIXMTLRP | 06.02.2026 16:05:00 | 70.31 | | | N/A | N/A | N/A | 70.31 | 70.31
|
| FIXMTSS | 06.02.2026 16:05:00 | 224.2 | | | N/A | N/A | N/A | 224.2 | 224.2
|
| FIXNLMK | 06.02.2026 16:05:00 | 110.53 | | | N/A | N/A | N/A | 110.53 | 110.53
|
| FIXNVTK | 06.02.2026 16:05:00 | 1 170.8 | | | N/A | N/A | N/A | 1 170.8 | 1 170.8
|
| FIXOZON | 06.02.2026 16:05:00 | 4 565.4 | | | N/A | N/A | N/A | 4 565.4 | 4 565.4
|
| FIXPHOR | 06.02.2026 16:05:00 | 6 378 | | | N/A | N/A | N/A | 6 378 | 6 378
|
| FIXPIKK | 06.02.2026 16:05:00 | 473.8 | | | N/A | N/A | N/A | 473.8 | 473.8
|
| FIXPLZL | 06.02.2026 16:05:00 | 2 614.6 | | | N/A | N/A | N/A | 2 614.6 | 2 614.6
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 06.02.2026 16:05:00 | 1 139.9 | | | N/A | N/A | N/A | 1 139.9 | 1 139.9
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 06.02.2026 16:05:00 | 92.32 | | | N/A | N/A | N/A | 92.32 | 92.32
|
| FIXROSN | 06.02.2026 16:05:00 | 395.89 | | | N/A | N/A | N/A | 395.89 | 395.89
|
| FIXRTKM | 06.02.2026 16:05:00 | 64.34 | | | N/A | N/A | N/A | 64.34 | 64.34
|
| FIXRUAL | 06.02.2026 16:05:00 | 37.756 | | | N/A | N/A | N/A | 37.756 | 37.756
|
| FIXSBER | 06.02.2026 16:05:00 | 301.36 | | | N/A | N/A | N/A | 301.36 | 301.36
|
| FIXSBERP | 06.02.2026 16:05:00 | 301.32 | | | N/A | N/A | N/A | 301.32 | 301.32
|
| FIXSELG | 06.02.2026 16:05:00 | 58.78 | | | N/A | N/A | N/A | 58.78 | 58.78
|
| FIXSGZH | 06.02.2026 16:05:00 | 1.259 | | | N/A | N/A | N/A | 1.259 | 1.259
|
| FIXSMLT | 06.02.2026 16:05:00 | 858.5 | | | N/A | N/A | N/A | 858.5 | 858.5
|
| FIXSNGS | 06.02.2026 16:05:00 | 21.88 | | | N/A | N/A | N/A | 21.88 | 21.88
|
| FIXSNGSP | 06.02.2026 16:05:00 | 44.214 | | | N/A | N/A | N/A | 44.214 | 44.214
|
| FIXSVCB | 06.02.2026 16:05:00 | 13.11 | | | N/A | N/A | N/A | 13.11 | 13.11
|
| FIXT | 06.02.2026 16:05:00 | 3 312.5 | | | N/A | N/A | N/A | 3 312.5 | 3 312.5
|
| FIXTATN | 06.02.2026 16:05:00 | 557.4 | | | N/A | N/A | N/A | 557.4 | 557.4
|
| FIXTATNP | 06.02.2026 16:05:00 | 532.4 | | | N/A | N/A | N/A | 532.4 | 532.4
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 06.02.2026 16:05:00 | 1 401.4 | | | N/A | N/A | N/A | 1 401.4 | 1 401.4
|
| FIXUGLD | 06.02.2026 16:05:00 | 0.8164 | | | N/A | N/A | N/A | 0.8164 | 0.8164
|
| FIXUPRO | 06.02.2026 16:05:00 | 1.586 | | | N/A | N/A | N/A | 1.586 | 1.586
|
| FIXVKCO | 06.02.2026 16:05:00 | 314.1 | | | N/A | N/A | N/A | 314.1 | 314.1
|
| FIXVTBR | 06.02.2026 16:05:00 | 83.17 | | | N/A | N/A | N/A | 83.17 | 83.17
|
| FIXX5 | 06.02.2026 16:05:00 | 2 460.1 | | | N/A | N/A | N/A | 2 460.1 | 2 460.1
|
| FIXYDEX | 06.02.2026 16:05:00 | 4 605.4 | | | N/A | N/A | N/A | 4 605.4 | 4 605.4
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 06.02.2026 19:00:00 | 1 018.41 | | | N/A | N/A | N/A | 1 018.41 | 1 018.41
|
| FMBRA | 19:00:00 | 10.3812 | | | N/A | N/A | N/A | 10.3812 | 10.3812
|
| FMMMA | 19:00:00 | 12.7293 | | | N/A | N/A | N/A | 12.7293 | 12.7293
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 06.02.2026 12:30:00 | 12 074.07 | | | N/A | N/A | N/A | 12 074.07 | 12 074.07
|
| GOLDO | 06.02.2026 23:50:00 | 3.051361 | | | N/A | N/A | N/A | 3.051361 | 3.051361
|
| GOODA | 06.02.2026 23:50:00 | 1 277.59 | | | N/A | N/A | N/A | 1 277.38 | 1 277.77
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 06.02.2026 23:50:00 | 830.46 | | | N/A | N/A | N/A | 830.1 | 832.56
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 06.02.2026 12:30:00 | 9.8787 | | | N/A | N/A | N/A | 9.8787 | 9.8787
|
| ICLIMATE | 06.02.2026 19:00:00 | 975.53 | −7.86 | −0.80% | 983.39 | 983.39 | N/A | 975.53 | 975.53
|
| ICLIMATETR | 06.02.2026 18:50:00 | 1 042.84 | +17.19 | +1.68% | 1 025.65 | 1 025.65 | N/A | 1 042.84 | 1 042.84
|
| IMOEX | 00:00:00 | 2 735.43 | | | N/A | N/A | N/A | 2 735.43 | 2 735.43
|
| IMOEX2 | 19:00:00 | 2 741.59 | | | N/A | N/A | N/A | 2 741.59 | 2 741.59
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 06.02.2026 18:50:00 | 1 133.61 | +13.88 | +1.24% | 1 119.73 | 1 119.73 | N/A | 1 133.61 | 1 133.61
|
| IMOEXDIV | 12.01.2026 15:59:00 | 30.8 | +29.97 | +3610.84% | 0.83 | 0.83 | N/A | 30.8 | 30.8
|
| IMOEXDIVN | 12.01.2026 15:59:00 | 26.79 | +26.06 | +3569.86% | 0.73 | 0.73 | N/A | 26.79 | 26.79
|
| IMOEXW | 06.02.2026 19:00:00 | 2 769.74 | −34.74 | −1.24% | 2 804.48 | 2 804.48 | N/A | 2 769.74 | 2 769.74
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 06.02.2026 19:00:00 | 130.42 | | | N/A | N/A | N/A | 130.42 | 130.42
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 06.02.2026 19:00:00 | 153.21 | | | N/A | N/A | N/A | 153.21 | 153.21
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 06.02.2026 18:50:00 | 89.91 | −2.93 | −3.16% | 92.84 | 92.84 | N/A | 89.91 | 89.91
|
| IRDIVTR | 06.02.2026 18:50:00 | 147.69 | −1.96 | −1.31% | 149.65 | 149.65 | N/A | 147.69 | 147.69
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 06.02.2026 18:50:00 | 319.79 | −9.18 | −2.79% | 328.97 | 328.97 | N/A | 319.79 | 319.79
|
| IRGROTR | 06.02.2026 18:50:00 | 847.44 | +10.27 | +1.23% | 837.17 | 837.17 | N/A | 847.44 | 847.44
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 19:00:00 | 1.9146 | | | N/A | N/A | N/A | 1.9146 | 1.9146
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 06.02.2026 23:50:00 | 7 344.06 | | | N/A | N/A | N/A | 7 344.06 | 7 344.06
|
| MCF2TRN | 06.02.2026 23:50:00 | 6 334.1 | | | N/A | N/A | N/A | 6 334.1 | 6 334.1
|
| MCF2TRR | 06.02.2026 23:50:00 | 6 499.8 | | | N/A | N/A | N/A | 6 499.8 | 6 499.8
|
| MCFCNYTR | 06.02.2026 18:50:00 | 1 444.47 | +53.74 | +3.86% | 1 390.73 | 1 390.73 | N/A | 1 444.47 | 1 444.47
|
| MCFCNYTRN | 06.02.2026 18:50:00 | 1 393.22 | +46.73 | +3.47% | 1 346.49 | 1 346.49 | N/A | 1 393.22 | 1 393.22
|
| MCFCNYTRR | 06.02.2026 18:50:00 | 1 399.97 | +47.67 | +3.53% | 1 352.3 | 1 352.3 | N/A | 1 399.97 | 1 399.97
|
| MCFTR | 06.02.2026 18:50:00 | 7 360.11 | −9.08 | −0.12% | 7 369.19 | 7 369.19 | N/A | 7 360.11 | 7 360.11
|
| MCFTRN | 06.02.2026 18:50:00 | 6 347.69 | −32.27 | −0.51% | 6 379.96 | 6 379.96 | N/A | 6 347.69 | 6 347.69
|
| MCFTRR | 06.02.2026 18:50:00 | 6 539.3 | −29.85 | −0.45% | 6 569.15 | 6 569.15 | N/A | 6 539.3 | 6 539.3
|
| MCFWTR | 06.02.2026 18:50:00 | 5 877.14 | +72.22 | +1.24% | 5 804.92 | 5 804.92 | N/A | 5 877.14 | 5 877.14
|
| MCFWTRN | 06.02.2026 18:50:00 | 5 322.24 | +45.79 | +0.87% | 5 276.45 | 5 276.45 | N/A | 5 322.24 | 5 322.24
|
| MCFWTRR | 06.02.2026 18:50:00 | 5 384.46 | +49.01 | +0.92% | 5 335.45 | 5 335.45 | N/A | 5 384.46 | 5 384.46
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 06.02.2026 19:00:00 | 1 475.62 | −60.4 | −3.93% | 1 536.02 | 1 536.02 | N/A | 1 475.62 | 1 475.62
|
| MDIAMD | 04.02.2026 12:00:00 | 573.43 | −73.1 | −11.31% | 646.53 | 646.53 | N/A | 573.43 | 573.43
|
| MDIAMD2 | 04.02.2026 12:00:00 | 808.05 | −5.41 | −0.67% | 813.46 | 813.46 | N/A | 808.05 | 808.05
|
| MDIAMR | 04.02.2026 12:00:00 | 743.02 | −159.12 | −17.64% | 902.14 | 902.14 | N/A | 743.02 | 743.02
|
| MDIAMR2 | 04.02.2026 12:00:00 | 1 047.01 | −88.05 | −7.76% | 1 135.06 | 1 135.06 | N/A | 1 047.01 | 1 047.01
|
| MDIV | 06.02.2026 18:50:00 | 515.87 | −20.25 | −3.78% | 536.12 | 536.12 | N/A | 515.87 | 515.87
|
| MDIVTR | 06.02.2026 18:50:00 | 1 529.53 | −18.99 | −1.23% | 1 548.52 | 1 548.52 | N/A | 1 529.53 | 1 529.53
|
| MEBCTR | 06.02.2026 18:50:00 | 46 143.71 | +509.24 | +1.12% | 45 634.47 | 45 634.47 | N/A | 46 143.71 | 46 143.71
|
| MEBCTRN | 06.02.2026 18:50:00 | 40 116.25 | +274.79 | +0.69% | 39 841.46 | 39 841.46 | N/A | 40 116.25 | 40 116.25
|
| MEBCTRR | 06.02.2026 18:50:00 | 41 159.71 | +304.95 | +0.75% | 40 854.76 | 40 854.76 | N/A | 41 159.71 | 41 159.71
|
| MECHTR | 06.02.2026 18:50:00 | 69 652.09 | | | N/A | N/A | N/A | 69 652.09 | 69 652.09
|
| MECHTRN | 06.02.2026 18:50:00 | 61 435 | | | N/A | N/A | N/A | 61 435 | 61 435
|
| MECHTRR | 06.02.2026 18:50:00 | 62 575.05 | | | N/A | N/A | N/A | 62 575.05 | 62 575.05
|
| MECNTR | 06.02.2026 18:50:00 | 12 137.46 | | | N/A | N/A | N/A | 12 137.46 | 12 137.46
|
| MECNTRN | 06.02.2026 18:50:00 | 11 243.23 | | | N/A | N/A | N/A | 11 243.23 | 11 243.23
|
| MECNTRR | 06.02.2026 18:50:00 | 11 381.93 | | | N/A | N/A | N/A | 11 381.93 | 11 381.93
|
| MEEUTR | 06.02.2026 18:50:00 | 3 422.68 | | | N/A | N/A | N/A | 3 422.68 | 3 422.68
|
| MEEUTRN | 06.02.2026 18:50:00 | 3 110.54 | | | N/A | N/A | N/A | 3 110.54 | 3 110.54
|
| MEEUTRR | 06.02.2026 18:50:00 | 3 155.84 | | | N/A | N/A | N/A | 3 155.84 | 3 155.84
|
| MEFNTR | 06.02.2026 18:50:00 | 17 230.82 | | | N/A | N/A | N/A | 17 230.82 | 17 230.82
|
| MEFNTRN | 06.02.2026 18:50:00 | 15 805.84 | | | N/A | N/A | N/A | 15 805.84 | 15 805.84
|
| MEFNTRR | 06.02.2026 18:50:00 | 16 011.22 | | | N/A | N/A | N/A | 16 011.22 | 16 011.22
|
| MEITTR | 06.02.2026 18:50:00 | 2 417.88 | −86.46 | −3.45% | 2 504.34 | 2 504.34 | N/A | 2 417.88 | 2 417.88
|
| MEITTRN | 06.02.2026 18:50:00 | 2 384.29 | −102.12 | −4.11% | 2 486.41 | 2 486.41 | N/A | 2 384.29 | 2 384.29
|
| MEITTRR | 06.02.2026 18:50:00 | 2 388.63 | −100.09 | −4.02% | 2 488.72 | 2 488.72 | N/A | 2 388.63 | 2 388.63
|
| MEMMTR | 06.02.2026 18:50:00 | 14 203.29 | | | N/A | N/A | N/A | 14 203.29 | 14 203.29
|
| MEMMTRN | 06.02.2026 18:50:00 | 12 752.56 | | | N/A | N/A | N/A | 12 752.56 | 12 752.56
|
| MEMMTRR | 06.02.2026 18:50:00 | 12 968 | | | N/A | N/A | N/A | 12 968 | 12 968
|
| MEOGTR | 06.02.2026 18:50:00 | 15 788.2 | | | N/A | N/A | N/A | 15 788.2 | 15 788.2
|
| MEOGTRN | 06.02.2026 18:50:00 | 13 953.66 | | | N/A | N/A | N/A | 13 953.66 | 13 953.66
|
| MEOGTRR | 06.02.2026 18:50:00 | 14 211.19 | | | N/A | N/A | N/A | 14 211.19 | 14 211.19
|
| MERETR | 06.02.2026 18:50:00 | 5 807.69 | −1 051.56 | −15.33% | 6 859.25 | 6 859.25 | N/A | 5 807.69 | 5 807.69
|
| MERETRN | 06.02.2026 18:50:00 | 5 690.13 | −1 030.27 | −15.33% | 6 720.4 | 6 720.4 | N/A | 5 690.13 | 5 690.13
|
| MERETRR | 06.02.2026 18:50:00 | 5 705.68 | −1 033.1 | −15.33% | 6 738.78 | 6 738.78 | N/A | 5 705.68 | 5 705.68
|
| MESG | 06.02.2026 18:50:00 | 958.46 | +13.33 | +1.41% | 945.13 | 945.13 | N/A | 958.46 | 958.46
|
| MESGTR | 06.02.2026 18:50:00 | 1 288.81 | +36.05 | +2.88% | 1 252.76 | 1 252.76 | N/A | 1 288.81 | 1 288.81
|
| MESMTR | 06.02.2026 18:50:00 | 2 594.42 | | | N/A | N/A | N/A | 2 594.42 | 2 594.42
|
| MESMTRN | 06.02.2026 18:50:00 | 2 384.18 | | | N/A | N/A | N/A | 2 384.18 | 2 384.18
|
| MESMTRR | 06.02.2026 18:50:00 | 2 416.22 | | | N/A | N/A | N/A | 2 416.22 | 2 416.22
|
| METLTR | 06.02.2026 18:50:00 | 4 641.73 | | | N/A | N/A | N/A | 4 641.73 | 4 641.73
|
| METLTRN | 06.02.2026 18:50:00 | 3 946.16 | | | N/A | N/A | N/A | 3 946.16 | 3 946.16
|
| METLTRR | 06.02.2026 18:50:00 | 4 044.85 | | | N/A | N/A | N/A | 4 044.85 | 4 044.85
|
| METNTR | 06.02.2026 18:50:00 | 2 534.62 | | | N/A | N/A | N/A | 2 534.62 | 2 534.62
|
| METNTRN | 06.02.2026 18:50:00 | 2 346.68 | | | N/A | N/A | N/A | 2 346.68 | 2 346.68
|
| METNTRR | 06.02.2026 18:50:00 | 2 373.53 | | | N/A | N/A | N/A | 2 373.53 | 2 373.53
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 06.02.2026 18:50:00 | 567.61 | −36.93 | −6.11% | 604.54 | 604.54 | N/A | 567.61 | 567.61
|
| MIPOTR | 06.02.2026 18:50:00 | 653.13 | −29.33 | −4.30% | 682.46 | 682.46 | N/A | 653.13 | 653.13
|
| MKBDA | 06.02.2026 23:50:00 | 1 012.34 | | | N/A | N/A | N/A | 1 011.54 | 1 014.07
|
| MOEX10 | 00:00:00 | 5 277.38 | | | N/A | N/A | N/A | 5 277.38 | 5 277.38
|
| MOEXALLW | 06.02.2026 19:00:00 | 1 228.91 | +31.1 | +2.60% | 1 197.81 | 1 197.81 | N/A | 1 228.91 | 1 228.91
|
| MOEXBC | 00:00:00 | 18 072.48 | −312.43 | −1.70% | 18 384.91 | 18 384.91 | N/A | 18 072.48 | 18 072.48
|
| MOEXBMI | 00:00:00 | 1 964.12 | | | N/A | N/A | N/A | 1 964.12 | 1 964.12
|
| MOEXBTC | 06.02.2026 17:00:00 | 63 895.99 | −50 926.49 | −44.35% | 114 822.48 | 114 822.48 | N/A | 63 895.99 | 63 895.99
|
| MOEXCH | 00:00:00 | 29 934.62 | | | N/A | N/A | N/A | 29 934.62 | 29 934.62
|
| MOEXCN | 00:00:00 | 7 273.83 | | | N/A | N/A | N/A | 7 273.83 | 7 273.83
|
| MOEXETH | 06.02.2026 17:00:00 | 1 863.79 | | | N/A | N/A | N/A | 1 863.79 | 1 863.79
|
| MOEXEU | 00:00:00 | 1 806.76 | | | N/A | N/A | N/A | 1 806.76 | 1 806.76
|
| MOEXFN | 00:00:00 | 9 659.14 | | | N/A | N/A | N/A | 9 659.14 | 9 659.14
|
| MOEXINN | 00:00:00 | 305.38 | | | N/A | N/A | N/A | 305.38 | 305.38
|
| MOEXIT | 06.02.2026 18:50:00 | 2 200.93 | −185.23 | −7.76% | 2 386.16 | 2 386.16 | N/A | 2 200.93 | 2 200.93
|
| MOEXMM | 00:00:00 | 6 911.38 | | | N/A | N/A | N/A | 6 911.38 | 6 911.38
|
| MOEXOG | 00:00:00 | 6 895.37 | | | N/A | N/A | N/A | 6 895.37 | 6 895.37
|
| MOEXRE | 06.02.2026 18:50:00 | 5 062.18 | −916.59 | −15.33% | 5 978.77 | 5 978.77 | N/A | 5 062.18 | 5 062.18
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 543.65 | | | N/A | N/A | N/A | 1 543.65 | 1 543.65
|
| MOEXTN | 00:00:00 | 1 508.58 | | | N/A | N/A | N/A | 1 508.58 | 1 508.58
|
| MONYA | 19:00:00 | 122.0567 | | | N/A | N/A | N/A | 122.0567 | 122.0567
|
| MRBC | 00:00:00 | 1 379.51 | | | N/A | N/A | N/A | 1 379.51 | 1 379.51
|
| MRBCTR | 06.02.2026 18:50:00 | 2 419.88 | +74.51 | +3.18% | 2 345.37 | 2 345.37 | N/A | 2 419.88 | 2 419.88
|
| MREDC | 04.02.2026 12:00:00 | 337 915.79 | +27 384.15 | +8.82% | 310 531.64 | 310 531.64 | N/A | 337 915.79 | 337 915.79
|
| MREF | 06.02.2026 18:50:00 | 1 245.36 | +110.61 | +9.75% | 1 134.75 | 1 134.75 | N/A | 1 245.36 | 1 245.36
|
| MREFTR | 06.02.2026 18:50:00 | 1 599.36 | +203.17 | +14.55% | 1 396.19 | 1 396.19 | N/A | 1 599.36 | 1 599.36
|
| MRRT | 06.02.2026 18:50:00 | 2 215.31 | −31.96 | −1.42% | 2 247.27 | 2 247.27 | N/A | 2 215.31 | 2 215.31
|
| MRSV | 06.02.2026 18:50:00 | 2 136.2 | −18.25 | −0.85% | 2 154.45 | 2 154.45 | N/A | 2 136.2 | 2 136.2
|
| MRSVR | 06.02.2026 18:50:00 | 2 198.69 | −18.78 | −0.85% | 2 217.47 | 2 217.47 | N/A | 2 198.69 | 2 198.69
|
| MRSVRT | 06.02.2026 18:50:00 | 3 789.8 | +7.32 | +0.19% | 3 782.48 | 3 782.48 | N/A | 3 789.8 | 3 789.8
|
| MRSVT | 06.02.2026 18:50:00 | 3 627.51 | +7.04 | +0.19% | 3 620.47 | 3 620.47 | N/A | 3 627.51 | 3 627.51
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 06.02.2026 17:00:00 | 3 655.5 | +1 354.96 | +58.90% | 2 300.54 | 2 300.54 | N/A | 3 655.5 | 3 655.5
|
| MVBI | 06.02.2026 19:00:00 | 1 106.64 | +179.01 | +19.30% | 927.63 | 927.63 | N/A | 1 106.64 | 1 106.64
|
| MVBITR | 06.02.2026 18:50:00 | 1 193.83 | +201.89 | +20.35% | 991.94 | 991.94 | N/A | 1 193.83 | 1 193.83
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 06.02.2026 18:50:00 | 731.49 | −36.55 | −4.76% | 768.04 | 768.04 | N/A | 731.49 | 731.49
|
| MXSHARTR | 06.02.2026 18:50:00 | 989.75 | −29.24 | −2.87% | 1 018.99 | 1 018.99 | N/A | 989.75 | 989.75
|
| MXTDFI2030 | 06.02.2026 19:00:00 | 1 238.05 | +56.4 | +4.77% | 1 181.65 | 1 181.65 | N/A | 1 238.05 | 1 238.05
|
| MXTDFI2031 | 06.02.2026 19:00:00 | 1 018.93 | | | N/A | N/A | N/A | 1 018.93 | 1 018.93
|
| MXTDFI2035 | 06.02.2026 19:00:00 | 1 210.96 | +39.2 | +3.35% | 1 171.76 | 1 171.76 | N/A | 1 210.96 | 1 210.96
|
| MXTDFI2036 | 06.02.2026 19:00:00 | 1 019.01 | | | N/A | N/A | N/A | 1 019.01 | 1 019.01
|
| MXTDFI2040 | 06.02.2026 19:00:00 | 1 207.2 | +37.79 | +3.23% | 1 169.41 | 1 169.41 | N/A | 1 207.2 | 1 207.2
|
| MXTDFI2041 | 06.02.2026 19:00:00 | 1 017.88 | | | N/A | N/A | N/A | 1 017.88 | 1 017.88
|
| MXTDFI2045 | 06.02.2026 19:00:00 | 1 203.5 | +36.44 | +3.12% | 1 167.06 | 1 167.06 | N/A | 1 203.5 | 1 203.5
|
| MXTDFI2046 | 06.02.2026 19:00:00 | 1 016.76 | | | N/A | N/A | N/A | 1 016.76 | 1 016.76
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 06.02.2026 23:50:00 | 192.59 | | | N/A | N/A | N/A | 192.48 | 192.59
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 06.02.2026 19:00:00 | 865.91 | | | N/A | N/A | N/A | 865.91 | 865.91
|
| PSGMA | 19:00:00 | 14.3436 | | | N/A | N/A | N/A | 14.3436 | 14.3436
|
| PSMMA | 19:00:00 | 13.4731 | | | N/A | N/A | N/A | 13.4731 | 13.4731
|
| PSRBA | 19:00:00 | 12.6961 | | | N/A | N/A | N/A | 12.6961 | 12.6961
|
| PSREA | 19:00:00 | 10.1259 | | | N/A | N/A | N/A | 10.1259 | 10.1259
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 04.02.2026 12:30:00 | 662.91 | −11.9 | −1.76% | 674.81 | 674.81 | N/A | 662.91 | 662.91
|
| RBCSPARK | 04.02.2026 12:30:00 | 626.55 | +7.26 | +1.17% | 619.29 | 619.29 | N/A | 626.55 | 626.55
|
| RBCWHITE | 04.02.2026 12:30:00 | 638.74 | −6.46 | −1.00% | 645.2 | 645.2 | N/A | 638.74 | 638.74
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 116.17 | | | N/A | N/A | N/A | 116.17 | 116.17
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 06.02.2026 19:00:00 | 115.74 | +18.04 | +18.46% | 97.7 | 97.7 | N/A | 115.74 | 115.74
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 739.49 | | | N/A | N/A | N/A | 739.49 | 739.49
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 06.02.2026 19:00:00 | 122.16 | | | N/A | N/A | N/A | 122.16 | 122.16
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 405.12 | +18.41 | +4.76% | 386.71 | 386.71 | N/A | 405.12 | 405.12
|
| RTScr | 00:00:00 | 213.81 | +14.63 | +7.35% | 199.18 | 199.18 | N/A | 213.81 | 213.81
|
| RTSeu | 00:00:00 | 59.44 | +9.79 | +19.72% | 49.65 | 49.65 | N/A | 59.44 | 59.44
|
| RTSfn | 00:00:00 | 217.95 | +16.55 | +8.22% | 201.4 | 201.4 | N/A | 217.95 | 217.95
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 06.02.2026 18:50:00 | 1 118.33 | +52.79 | +4.95% | 1 065.54 | 1 065.54 | 1 127.33 | 1 116.76 | 1 129.59
|
| RTSIDIV | 12.01.2026 15:59:00 | 12.4 | +12.07 | +3657.58% | 0.33 | 0.33 | N/A | 12.4 | 12.4
|
| RTSIDIVN | 12.01.2026 15:59:00 | 10.79 | +10.5 | +3620.69% | 0.29 | 0.29 | N/A | 10.79 | 10.79
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 06.02.2026 18:50:00 | 63.58 | −0.35 | −0.55% | 63.93 | 63.93 | N/A | 63.58 | 63.58
|
| RTSmm | 00:00:00 | 188.55 | +24.32 | +14.81% | 164.23 | 164.23 | N/A | 188.55 | 188.55
|
| RTSog | 00:00:00 | 173.74 | −1.5 | −0.86% | 175.24 | 175.24 | N/A | 173.74 | 173.74
|
| RTSRE | 06.02.2026 18:50:00 | 156.58 | −14.95 | −8.72% | 171.53 | 171.53 | N/A | 156.58 | 156.58
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 06.02.2026 19:00:00 | 899.72 | +31.02 | +3.57% | 868.7 | 868.7 | N/A | 899.72 | 899.72
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 47.84 | +0.57 | +1.21% | 47.27 | 47.27 | N/A | 47.84 | 47.84
|
| RTSTR | 06.02.2026 18:50:00 | 3 007.39 | +214.42 | +7.68% | 2 792.97 | 2 792.97 | N/A | 3 007.39 | 3 007.39
|
| RTSTRN | 06.02.2026 18:50:00 | 2 593.7 | +175.7 | +7.27% | 2 418 | 2 418 | N/A | 2 593.7 | 2 593.7
|
| RTSTRR | 06.02.2026 18:50:00 | 2 671.85 | +182.23 | +7.32% | 2 489.62 | 2 489.62 | N/A | 2 671.85 | 2 671.85
|
| RTSUSDCUR | 00:00:00 | 77.054 | +3.4705 | +4.72% | 73.5835 | 73.5835 | N/A | 77.054 | 77.054
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 06.02.2026 19:00:00 | 92.27 | −2.25 | −2.38% | 94.52 | 94.52 | N/A | 92.27 | 92.27
|
| RUABITR | 06.02.2026 19:00:00 | 283.89 | +6.11 | +2.20% | 277.78 | 277.78 | N/A | 283.89 | 283.89
|
| RUBMI | 00:00:00 | 818.29 | +37.77 | +4.84% | 780.52 | 780.52 | N/A | 818.29 | 818.29
|
| RUCBCP2A3A | 06.02.2026 19:00:00 | 93.03 | −0.66 | −0.70% | 93.69 | 93.69 | N/A | 93.03 | 93.03
|
| RUCBCP2A3A3Y | 06.02.2026 19:00:00 | 95.92 | −0.62 | −0.64% | 96.54 | 96.54 | N/A | 95.92 | 95.92
|
| RUCBCP2A3A5Y | 06.02.2026 19:00:00 | 83.92 | −0.71 | −0.84% | 84.63 | 84.63 | N/A | 83.92 | 83.92
|
| RUCBCP2B3B | 06.02.2026 19:00:00 | 70.93 | −3.57 | −4.79% | 74.5 | 74.5 | N/A | 70.93 | 70.93
|
| RUCBCP3A3YNS | 06.02.2026 19:00:00 | 101.53 | −0.59 | −0.58% | 102.12 | 102.12 | N/A | 101.53 | 101.53
|
| RUCBCP3A5YNS | 06.02.2026 19:00:00 | 94 | −1.06 | −1.12% | 95.06 | 95.06 | N/A | 94 | 94
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 06.02.2026 19:00:00 | 99.49 | −0.98 | −0.98% | 100.47 | 100.47 | N/A | 99.49 | 99.49
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 06.02.2026 19:00:00 | 93.4 | −0.91 | −0.96% | 94.31 | 94.31 | N/A | 93.4 | 93.4
|
| RUCBCPA2A | 06.02.2026 19:00:00 | 92.52 | −1.18 | −1.26% | 93.7 | 93.7 | N/A | 92.52 | 92.52
|
| RUCBCPA2A3Y | 06.02.2026 19:00:00 | 94.84 | −1.28 | −1.33% | 96.12 | 96.12 | N/A | 94.84 | 94.84
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 06.02.2026 19:00:00 | 92.05 | −5.31 | −5.45% | 97.36 | 97.36 | N/A | 92.05 | 92.05
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 06.02.2026 19:00:00 | 96.02 | −0.63 | −0.65% | 96.65 | 96.65 | N/A | 96.02 | 96.02
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 06.02.2026 19:00:00 | 101.16 | −0.7 | −0.69% | 101.86 | 101.86 | N/A | 101.16 | 101.16
|
| RUCBCPAANS | 06.02.2026 19:00:00 | 97.74 | −0.58 | −0.59% | 98.32 | 98.32 | N/A | 97.74 | 97.74
|
| RUCBCPANS | 06.02.2026 19:00:00 | 95.14 | −5.39 | −5.36% | 100.53 | 100.53 | N/A | 95.14 | 95.14
|
| RUCBCPB2B | 06.02.2026 19:00:00 | 67.11 | −2.43 | −3.49% | 69.54 | 69.54 | N/A | 67.11 | 67.11
|
| RUCBCPB2B3B | 06.02.2026 19:00:00 | 71.11 | −2.81 | −3.80% | 73.92 | 73.92 | N/A | 71.11 | 71.11
|
| RUCBCPBBBNS | 06.02.2026 19:00:00 | 82.74 | −3.9 | −4.50% | 86.64 | 86.64 | N/A | 82.74 | 82.74
|
| RUCBCPNS | 06.02.2026 19:00:00 | 99.84 | −0.97 | −0.96% | 100.81 | 100.81 | N/A | 99.84 | 99.84
|
| RUCBHYCP | 06.02.2026 19:00:00 | 80.34 | −3.63 | −4.32% | 83.97 | 83.97 | N/A | 80.34 | 80.34
|
| RUCBHYTR | 06.02.2026 19:00:00 | 183.65 | +6.8 | +3.85% | 176.85 | 176.85 | N/A | 183.65 | 183.65
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 06.02.2026 19:00:00 | 103.52 | +0.68 | +0.66% | 102.84 | 102.84 | N/A | 103.52 | 103.52
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 06.02.2026 19:00:00 | 89.39 | +0.25 | +0.28% | 89.14 | 89.14 | N/A | 89.39 | 89.39
|
| RUCBICPL2 | 06.02.2026 19:00:00 | 98.58 | −0.15 | −0.15% | 98.73 | 98.73 | N/A | 98.58 | 98.58
|
| RUCBICPL3 | 06.02.2026 19:00:00 | 92.63 | −0.4 | −0.43% | 93.03 | 93.03 | N/A | 92.63 | 92.63
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 06.02.2026 19:00:00 | 424.08 | +25.02 | +6.27% | 399.06 | 399.06 | N/A | 424.08 | 424.08
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 06.02.2026 19:00:00 | 338.71 | +18.76 | +5.86% | 319.95 | 319.95 | N/A | 338.71 | 338.71
|
| RUCBITRL2 | 06.02.2026 19:00:00 | 385.11 | +20.46 | +5.61% | 364.65 | 364.65 | N/A | 385.11 | 385.11
|
| RUCBITRL3 | 06.02.2026 19:00:00 | 354.95 | +16.3 | +4.81% | 338.65 | 338.65 | N/A | 354.95 | 354.95
|
| RUCBKEYCP | 06.02.2026 19:00:00 | 97.39 | −0.7 | −0.71% | 98.09 | 98.09 | N/A | 97.39 | 97.39
|
| RUCBKEYTR | 06.02.2026 19:00:00 | 144.21 | +8.36 | +6.15% | 135.85 | 135.85 | N/A | 144.21 | 144.21
|
| RUCBRNCP | 06.02.2026 19:00:00 | 97.62 | −0.96 | −0.97% | 98.58 | 98.58 | N/A | 97.62 | 97.62
|
| RUCBRNTR | 06.02.2026 19:00:00 | 140.02 | +7.43 | +5.60% | 132.59 | 132.59 | N/A | 140.02 | 140.02
|
| RUCBTR2A3A | 06.02.2026 19:00:00 | 148.96 | +6.35 | +4.45% | 142.61 | 142.61 | N/A | 148.96 | 148.96
|
| RUCBTR2A3A3Y | 06.02.2026 19:00:00 | 154.68 | +7.24 | +4.91% | 147.44 | 147.44 | N/A | 154.68 | 154.68
|
| RUCBTR2A3A5Y | 06.02.2026 19:00:00 | 134.02 | +4.01 | +3.08% | 130.01 | 130.01 | N/A | 134.02 | 134.02
|
| RUCBTR2B3B | 06.02.2026 19:00:00 | 158.43 | +4.42 | +2.87% | 154.01 | 154.01 | N/A | 158.43 | 158.43
|
| RUCBTR3A3YNS | 06.02.2026 19:00:00 | 181.38 | +8.15 | +4.70% | 173.23 | 173.23 | N/A | 181.38 | 181.38
|
| RUCBTR3A5YNS | 06.02.2026 19:00:00 | 169.14 | +4.93 | +3.00% | 164.21 | 164.21 | N/A | 169.14 | 169.14
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 06.02.2026 19:00:00 | 186.53 | +8.41 | +4.72% | 178.12 | 178.12 | N/A | 186.53 | 186.53
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 06.02.2026 19:00:00 | 173.17 | +5.35 | +3.19% | 167.82 | 167.82 | N/A | 173.17 | 173.17
|
| RUCBTRA2A | 06.02.2026 19:00:00 | 156.12 | +7.11 | +4.77% | 149.01 | 149.01 | N/A | 156.12 | 156.12
|
| RUCBTRA2A3Y | 06.02.2026 19:00:00 | 159.57 | +7.23 | +4.75% | 152.34 | 152.34 | N/A | 159.57 | 159.57
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 06.02.2026 19:00:00 | 197.45 | +3.96 | +2.05% | 193.49 | 193.49 | N/A | 197.45 | 197.45
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 06.02.2026 19:00:00 | 190.76 | +9.48 | +5.23% | 181.28 | 181.28 | N/A | 190.76 | 190.76
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 06.02.2026 19:00:00 | 179.67 | +7.01 | +4.06% | 172.66 | 172.66 | N/A | 179.67 | 179.67
|
| RUCBTRAANS | 06.02.2026 19:00:00 | 183.79 | +9.17 | +5.25% | 174.62 | 174.62 | N/A | 183.79 | 183.79
|
| RUCBTRANS | 06.02.2026 19:00:00 | 199.55 | +3.97 | +2.03% | 195.58 | 195.58 | N/A | 199.55 | 199.55
|
| RUCBTRB2B | 06.02.2026 19:00:00 | 162.46 | +9.8 | +6.42% | 152.66 | 152.66 | N/A | 162.46 | 162.46
|
| RUCBTRB2B3B | 06.02.2026 19:00:00 | 162.09 | +6.43 | +4.13% | 155.66 | 155.66 | N/A | 162.09 | 162.09
|
| RUCBTRBBBNS | 06.02.2026 19:00:00 | 204.3 | +6.76 | +3.42% | 197.54 | 197.54 | N/A | 204.3 | 204.3
|
| RUCBTRNS | 06.02.2026 19:00:00 | 193.56 | +8.12 | +4.38% | 185.44 | 185.44 | N/A | 193.56 | 193.56
|
| RUCEU | 06.02.2026 19:00:00 | 59.25 | +1.14 | +1.96% | 58.11 | 58.11 | N/A | 59.25 | 59.25
|
| RUCGI | 06.02.2026 18:50:00 | 2 122.59 | +11.42 | +0.54% | 2 111.17 | 2 111.17 | N/A | 2 122.59 | 2 122.59
|
| RUCHTR | 06.02.2026 18:50:00 | 942.36 | +58.33 | +6.60% | 884.03 | 884.03 | N/A | 942.36 | 942.36
|
| RUCHTRN | 06.02.2026 18:50:00 | 831.95 | +49.52 | +6.33% | 782.43 | 782.43 | N/A | 831.95 | 831.95
|
| RUCHTRR | 06.02.2026 18:50:00 | 846.73 | +50.55 | +6.35% | 796.18 | 796.18 | N/A | 846.73 | 846.73
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 06.02.2026 18:50:00 | 356.88 | +34.44 | +10.68% | 322.44 | 322.44 | N/A | 356.88 | 356.88
|
| RUCNTRN | 06.02.2026 18:50:00 | 330.35 | +30.52 | +10.18% | 299.83 | 299.83 | N/A | 330.35 | 330.35
|
| RUCNTRR | 06.02.2026 18:50:00 | 334.44 | +31.09 | +10.25% | 303.35 | 303.35 | N/A | 334.44 | 334.44
|
| RUCNYCP | 06.02.2026 19:00:00 | 96.46 | −0.61 | −0.63% | 97.07 | 97.07 | N/A | 96.46 | 96.46
|
| RUCNYTR | 06.02.2026 19:00:00 | 114.62 | +2.34 | +2.08% | 112.28 | 112.28 | N/A | 114.62 | 114.62
|
| RUESGCP | 06.02.2026 19:00:00 | 96.18 | +0.66 | +0.69% | 95.52 | 95.52 | N/A | 96.18 | 96.18
|
| RUESGTR | 06.02.2026 19:00:00 | 133.14 | +6.83 | +5.41% | 126.31 | 126.31 | N/A | 133.14 | 133.14
|
| RUEU10 | 06.02.2026 19:00:00 | 55.76 | +1.16 | +2.12% | 54.6 | 54.6 | N/A | 55.76 | 55.76
|
| RUEUESG | 06.02.2026 19:00:00 | 51.42 | +0.95 | +1.88% | 50.47 | 50.47 | N/A | 51.42 | 51.42
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 06.02.2026 18:50:00 | 112.98 | +19.2 | +20.47% | 93.78 | 93.78 | N/A | 112.98 | 112.98
|
| RUEUTRN | 06.02.2026 18:50:00 | 102.28 | +17.32 | +20.39% | 84.96 | 84.96 | N/A | 102.28 | 102.28
|
| RUEUTRR | 06.02.2026 18:50:00 | 104.04 | +17.59 | +20.35% | 86.45 | 86.45 | N/A | 104.04 | 104.04
|
| RUEYBCSCP | 06.02.2026 19:00:00 | 86.13 | −3.7 | −4.12% | 89.83 | 89.83 | N/A | 86.13 | 86.13
|
| RUEYBCSTR | 06.02.2026 19:00:00 | 180.97 | +6.18 | +3.54% | 174.79 | 174.79 | N/A | 180.97 | 180.97
|
| RUFLBICP | 06.02.2026 19:00:00 | 95.11 | −0.38 | −0.40% | 95.49 | 95.49 | N/A | 95.11 | 95.11
|
| RUFLBITR | 06.02.2026 19:00:00 | 147.9 | +8.74 | +6.28% | 139.16 | 139.16 | N/A | 147.9 | 147.9
|
| RUFLCBCP | 06.02.2026 19:00:00 | 97.45 | −0.74 | −0.75% | 98.19 | 98.19 | N/A | 97.45 | 97.45
|
| RUFLCBCP1Y | 06.02.2026 19:00:00 | 101.08 | −0.09 | −0.09% | 101.17 | 101.17 | N/A | 101.08 | 101.08
|
| RUFLCBCP3Y | 06.02.2026 19:00:00 | 102.54 | −0.76 | −0.74% | 103.3 | 103.3 | N/A | 102.54 | 102.54
|
| RUFLCBCP5Y | 06.02.2026 19:00:00 | 101.84 | −1.46 | −1.41% | 103.3 | 103.3 | N/A | 101.84 | 101.84
|
| RUFLCBCPA | 06.02.2026 19:00:00 | 104.89 | −2.76 | −2.56% | 107.65 | 107.65 | N/A | 104.89 | 104.89
|
| RUFLCBCPAA | 06.02.2026 19:00:00 | 105.29 | −1.11 | −1.04% | 106.4 | 106.4 | N/A | 105.29 | 105.29
|
| RUFLCBCPAAA | 06.02.2026 19:00:00 | 101.62 | −0.65 | −0.64% | 102.27 | 102.27 | N/A | 101.62 | 101.62
|
| RUFLCBKYCP3A | 06.02.2026 19:00:00 | 101.29 | −0.46 | −0.45% | 101.75 | 101.75 | N/A | 101.29 | 101.29
|
| RUFLCBKYCP3Y | 06.02.2026 19:00:00 | 102.14 | −0.74 | −0.72% | 102.88 | 102.88 | N/A | 102.14 | 102.14
|
| RUFLCBKYCP5Y | 06.02.2026 19:00:00 | 101.56 | −1.41 | −1.37% | 102.97 | 102.97 | N/A | 101.56 | 101.56
|
| RUFLCBKYCPAA | 06.02.2026 19:00:00 | 104.28 | −1.07 | −1.02% | 105.35 | 105.35 | N/A | 104.28 | 104.28
|
| RUFLCBKYTR3A | 06.02.2026 19:00:00 | 125.13 | +7.36 | +6.25% | 117.77 | 117.77 | N/A | 125.13 | 125.13
|
| RUFLCBKYTR3Y | 06.02.2026 19:00:00 | 126.4 | +7.11 | +5.96% | 119.29 | 119.29 | N/A | 126.4 | 126.4
|
| RUFLCBKYTR5Y | 06.02.2026 19:00:00 | 125.98 | +7.21 | +6.07% | 118.77 | 118.77 | N/A | 125.98 | 125.98
|
| RUFLCBKYTRAA | 06.02.2026 19:00:00 | 128.84 | +7.23 | +5.95% | 121.61 | 121.61 | N/A | 128.84 | 128.84
|
| RUFLCBRNCP3A | 06.02.2026 19:00:00 | 101.95 | −0.96 | −0.93% | 102.91 | 102.91 | N/A | 101.95 | 101.95
|
| RUFLCBRNCP3Y | 06.02.2026 19:00:00 | 102.86 | −0.96 | −0.92% | 103.82 | 103.82 | N/A | 102.86 | 102.86
|
| RUFLCBRNCP5Y | 06.02.2026 19:00:00 | 102.06 | −1.53 | −1.48% | 103.59 | 103.59 | N/A | 102.06 | 102.06
|
| RUFLCBRNCPAA | 06.02.2026 19:00:00 | 108.51 | −1.58 | −1.44% | 110.09 | 110.09 | N/A | 108.51 | 108.51
|
| RUFLCBRNTR3A | 06.02.2026 19:00:00 | 124.78 | +6.42 | +5.42% | 118.36 | 118.36 | N/A | 124.78 | 124.78
|
| RUFLCBRNTR3Y | 06.02.2026 19:00:00 | 124.76 | +6.35 | +5.36% | 118.41 | 118.41 | N/A | 124.76 | 124.76
|
| RUFLCBRNTR5Y | 06.02.2026 19:00:00 | 127.63 | +6.86 | +5.68% | 120.77 | 120.77 | N/A | 127.63 | 127.63
|
| RUFLCBRNTRAA | 06.02.2026 19:00:00 | 135.73 | +7.77 | +6.07% | 127.96 | 127.96 | N/A | 135.73 | 135.73
|
| RUFLCBTR | 06.02.2026 19:00:00 | 140.9 | +7.74 | +5.81% | 133.16 | 133.16 | N/A | 140.9 | 140.9
|
| RUFLCBTR1Y | 06.02.2026 19:00:00 | 123.74 | +7.9 | +6.82% | 115.84 | 115.84 | N/A | 123.74 | 123.74
|
| RUFLCBTR3Y | 06.02.2026 19:00:00 | 125.85 | +6.86 | +5.77% | 118.99 | 118.99 | N/A | 125.85 | 125.85
|
| RUFLCBTR5Y | 06.02.2026 19:00:00 | 126.77 | +7.02 | +5.86% | 119.75 | 119.75 | N/A | 126.77 | 126.77
|
| RUFLCBTRA | 06.02.2026 19:00:00 | 132.22 | +5.88 | +4.65% | 126.34 | 126.34 | N/A | 132.22 | 132.22
|
| RUFLCBTRAA | 06.02.2026 19:00:00 | 130.45 | +7.41 | +6.02% | 123.04 | 123.04 | N/A | 130.45 | 130.45
|
| RUFLCBTRAAA | 06.02.2026 19:00:00 | 124.96 | +6.87 | +5.82% | 118.09 | 118.09 | N/A | 124.96 | 124.96
|
| RUFLGBICP | 06.02.2026 19:00:00 | 98.45 | −0.23 | −0.23% | 98.68 | 98.68 | N/A | 98.45 | 98.45
|
| RUFLGBITR | 06.02.2026 19:00:00 | 152.54 | +9.31 | +6.50% | 143.23 | 143.23 | N/A | 152.54 | 152.54
|
| RUFNTR | 06.02.2026 18:50:00 | 389.41 | +40.98 | +11.76% | 348.43 | 348.43 | N/A | 389.41 | 389.41
|
| RUFNTRN | 06.02.2026 18:50:00 | 356.68 | +36.06 | +11.25% | 320.62 | 320.62 | N/A | 356.68 | 356.68
|
| RUFNTRR | 06.02.2026 18:50:00 | 360.85 | +36.64 | +11.30% | 324.21 | 324.21 | N/A | 360.85 | 360.85
|
| RUGBICP10Y | 06.02.2026 19:00:00 | 96.32 | −3.39 | −3.40% | 99.71 | 99.71 | N/A | 96.32 | 96.32
|
| RUGBICP1Y | 06.02.2026 19:00:00 | 109.74 | +1.47 | +1.36% | 108.27 | 108.27 | N/A | 109.74 | 109.74
|
| RUGBICP3Y | 06.02.2026 19:00:00 | 147.7 | +2.12 | +1.46% | 145.58 | 145.58 | N/A | 147.7 | 147.7
|
| RUGBICP5+ | 06.02.2026 19:00:00 | 101.19 | −3.59 | −3.43% | 104.78 | 104.78 | N/A | 101.19 | 101.19
|
| RUGBICP5Y | 06.02.2026 19:00:00 | 125.96 | −1.92 | −1.50% | 127.88 | 127.88 | N/A | 125.96 | 125.96
|
| RUGBICP5Y7Y | 06.02.2026 19:00:00 | 83.29 | −2.98 | −3.45% | 86.27 | 86.27 | N/A | 83.29 | 83.29
|
| RUGBICP7Y+ | 06.02.2026 19:00:00 | 78.39 | −2.01 | −2.50% | 80.4 | 80.4 | N/A | 78.39 | 78.39
|
| RUGBINFCP | 06.02.2026 19:00:00 | 119.6 | +2.37 | +2.02% | 117.23 | 117.23 | N/A | 119.6 | 119.6
|
| RUGBINFTR | 06.02.2026 19:00:00 | 138.68 | +4.45 | +3.32% | 134.23 | 134.23 | N/A | 138.68 | 138.68
|
| RUGBITR10Y | 06.02.2026 19:00:00 | 606.27 | +9.75 | +1.63% | 596.52 | 596.52 | N/A | 606.27 | 606.27
|
| RUGBITR1Y | 06.02.2026 19:00:00 | 300.78 | +13.29 | +4.62% | 287.49 | 287.49 | N/A | 300.78 | 300.78
|
| RUGBITR3Y | 06.02.2026 19:00:00 | 779.83 | +33.42 | +4.48% | 746.41 | 746.41 | N/A | 779.83 | 779.83
|
| RUGBITR5+ | 06.02.2026 19:00:00 | 636.46 | +10.24 | +1.64% | 626.22 | 626.22 | N/A | 636.46 | 636.46
|
| RUGBITR5Y | 06.02.2026 19:00:00 | 694.6 | +16.26 | +2.40% | 678.34 | 678.34 | N/A | 694.6 | 694.6
|
| RUGBITR5Y7Y | 06.02.2026 19:00:00 | 117.1 | +1.81 | +1.57% | 115.29 | 115.29 | N/A | 117.1 | 117.1
|
| RUGBITR7Y+ | 06.02.2026 19:00:00 | 111.22 | +2.62 | +2.41% | 108.6 | 108.6 | N/A | 111.22 | 111.22
|
| RUGOLD | 06.02.2026 15:35:00 | 12 090.12 | | | N/A | N/A | N/A | 12 090.12 | 12 090.12
|
| RUGROWCP | 06.02.2026 19:00:00 | 77.73 | −1.61 | −2.03% | 79.34 | 79.34 | N/A | 77.73 | 77.73
|
| RUGROWTR | 06.02.2026 19:00:00 | 186.51 | +10.8 | +6.15% | 175.71 | 175.71 | N/A | 186.51 | 186.51
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 06.02.2026 18:50:00 | 69.98 | +2.77 | +4.12% | 67.21 | 67.21 | N/A | 69.98 | 69.98
|
| RUITTRN | 06.02.2026 18:50:00 | 68.77 | +2.25 | +3.38% | 66.52 | 66.52 | N/A | 68.77 | 68.77
|
| RUITTRR | 06.02.2026 18:50:00 | 68.85 | +2.32 | +3.49% | 66.53 | 66.53 | N/A | 68.85 | 68.85
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 06.02.2026 19:00:00 | 109.88 | +2.68 | +2.50% | 107.2 | 107.2 | N/A | 109.88 | 109.88
|
| RUMBCP3YNS | 06.02.2026 19:00:00 | 107.32 | +1.42 | +1.34% | 105.9 | 105.9 | N/A | 107.32 | 107.32
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 06.02.2026 19:00:00 | 102.92 | +1.22 | +1.20% | 101.7 | 101.7 | N/A | 102.92 | 102.92
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 06.02.2026 19:00:00 | 107.55 | +0.14 | +0.13% | 107.41 | 107.41 | N/A | 107.55 | 107.55
|
| RUMBCPAAANS | 06.02.2026 19:00:00 | 104.02 | +2.53 | +2.49% | 101.49 | 101.49 | N/A | 104.02 | 104.02
|
| RUMBCPAANS | 06.02.2026 19:00:00 | 104.43 | +0.11 | +0.11% | 104.32 | 104.32 | N/A | 104.43 | 104.43
|
| RUMBCPANS | 06.02.2026 19:00:00 | 104.7 | +1.26 | +1.22% | 103.44 | 103.44 | N/A | 104.7 | 104.7
|
| RUMBCPBBBNS | 06.02.2026 19:00:00 | 99.62 | −0.4 | −0.40% | 100.02 | 100.02 | N/A | 99.62 | 99.62
|
| RUMBCPNS | 06.02.2026 19:00:00 | 104.88 | +1.4 | +1.35% | 103.48 | 103.48 | N/A | 104.88 | 104.88
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 06.02.2026 19:00:00 | 97.27 | +2.26 | +2.38% | 95.01 | 95.01 | N/A | 97.27 | 97.27
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 06.02.2026 19:00:00 | 98.64 | +1.1 | +1.13% | 97.54 | 97.54 | N/A | 98.64 | 98.64
|
| RUMBICPL3 | 06.02.2026 19:00:00 | 104.25 | +0.73 | +0.71% | 103.52 | 103.52 | N/A | 104.25 | 104.25
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 06.02.2026 19:00:00 | 379.01 | +19.78 | +5.51% | 359.23 | 359.23 | N/A | 379.01 | 379.01
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 06.02.2026 19:00:00 | 356.23 | +18.32 | +5.42% | 337.91 | 337.91 | N/A | 356.23 | 356.23
|
| RUMBITRL3 | 06.02.2026 19:00:00 | 234.05 | +15.02 | +6.86% | 219.03 | 219.03 | N/A | 234.05 | 234.05
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 06.02.2026 19:00:00 | 184.96 | +9.47 | +5.40% | 175.49 | 175.49 | N/A | 184.96 | 184.96
|
| RUMBTR3YNS | 06.02.2026 19:00:00 | 192.68 | +9.82 | +5.37% | 182.86 | 182.86 | N/A | 192.68 | 192.68
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 06.02.2026 19:00:00 | 189.7 | +9.54 | +5.30% | 180.16 | 180.16 | N/A | 189.7 | 189.7
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 06.02.2026 19:00:00 | 198.37 | +10.28 | +5.47% | 188.09 | 188.09 | N/A | 198.37 | 198.37
|
| RUMBTRAAANS | 06.02.2026 19:00:00 | 174.4 | +8.96 | +5.42% | 165.44 | 165.44 | N/A | 174.4 | 174.4
|
| RUMBTRAANS | 06.02.2026 19:00:00 | 190 | +9.86 | +5.47% | 180.14 | 180.14 | N/A | 190 | 190
|
| RUMBTRANS | 06.02.2026 19:00:00 | 187.48 | +9.41 | +5.28% | 178.07 | 178.07 | N/A | 187.48 | 187.48
|
| RUMBTRBBBNS | 06.02.2026 19:00:00 | 187.29 | +10.81 | +6.13% | 176.48 | 176.48 | N/A | 187.29 | 187.29
|
| RUMBTRNS | 06.02.2026 19:00:00 | 184.7 | +9.39 | +5.36% | 175.31 | 175.31 | N/A | 184.7 | 184.7
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 06.02.2026 18:50:00 | 387.79 | +52.64 | +15.71% | 335.15 | 335.15 | N/A | 387.79 | 387.79
|
| RUMMTRN | 06.02.2026 18:50:00 | 347.81 | +46.83 | +15.56% | 300.98 | 300.98 | N/A | 347.81 | 347.81
|
| RUMMTRR | 06.02.2026 18:50:00 | 353.83 | +47.75 | +15.60% | 306.08 | 306.08 | N/A | 353.83 | 353.83
|
| RUOGTR | 06.02.2026 18:50:00 | 397.72 | +8.4 | +2.16% | 389.32 | 389.32 | N/A | 397.72 | 397.72
|
| RUOGTRN | 06.02.2026 18:50:00 | 351.93 | +5.91 | +1.71% | 346.02 | 346.02 | N/A | 351.93 | 351.93
|
| RUOGTRR | 06.02.2026 18:50:00 | 357.91 | +6.22 | +1.77% | 351.69 | 351.69 | N/A | 357.91 | 357.91
|
| RUPAI | 06.02.2026 19:00:00 | 3 309.85 | +91.14 | +2.83% | 3 218.71 | 3 218.71 | N/A | 3 309.85 | 3 309.85
|
| RUPCI | 06.02.2026 19:00:00 | 4 317.59 | +176.49 | +4.26% | 4 141.1 | 4 141.1 | N/A | 4 317.59 | 4 317.59
|
| RUPMI | 06.02.2026 19:00:00 | 3 806.66 | +145.05 | +3.96% | 3 661.61 | 3 661.61 | N/A | 3 806.66 | 3 806.66
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 06.02.2026 18:50:00 | 179.67 | −17.17 | −8.72% | 196.84 | 196.84 | N/A | 179.67 | 179.67
|
| RURETRN | 06.02.2026 18:50:00 | 175.94 | −16.85 | −8.74% | 192.79 | 192.79 | N/A | 175.94 | 175.94
|
| RURETRR | 06.02.2026 18:50:00 | 176.45 | −16.83 | −8.71% | 193.28 | 193.28 | N/A | 176.45 | 176.45
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 06.02.2026 19:00:00 | 103.16 | −0.34 | −0.33% | 103.5 | 103.5 | N/A | 103.16 | 103.16
|
| RURPLGBCP | 06.02.2026 19:00:00 | 112.74 | −2.37 | −2.06% | 115.11 | 115.11 | N/A | 112.74 | 112.74
|
| RURPLGBRUBCP | 06.02.2026 19:00:00 | 85.27 | −10.69 | −11.14% | 95.96 | 95.96 | N/A | 85.27 | 85.27
|
| RURPLGBRUBTR | 06.02.2026 19:00:00 | 90.85 | −9.05 | −9.06% | 99.9 | 99.9 | N/A | 90.85 | 90.85
|
| RURPLGBTR | 06.02.2026 19:00:00 | 120.23 | +0.27 | +0.23% | 119.96 | 119.96 | N/A | 120.23 | 120.23
|
| RURPLRUBCP | 06.02.2026 19:00:00 | 110.17 | −11.6 | −9.53% | 121.77 | 121.77 | N/A | 110.17 | 110.17
|
| RURPLRUBTR | 06.02.2026 19:00:00 | 127.4 | −11.11 | −8.02% | 138.51 | 138.51 | N/A | 127.4 | 127.4
|
| RURPLTR | 06.02.2026 19:00:00 | 119.42 | +1.53 | +1.30% | 117.89 | 117.89 | N/A | 119.42 | 119.42
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 06.02.2026 12:30:00 | 15.34 | −1.43 | −8.53% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 06.02.2026 18:00:00 | 15.59 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 06.02.2026 18:00:00 | 15.45 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 06.02.2026 18:00:00 | 15.52 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 06.02.2026 18:00:00 | 15.55 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 06.02.2026 18:00:00 | 15.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 06.02.2026 18:00:00 | 15.32 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 06.02.2026 18:00:00 | 15.58 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 06.02.2026 18:00:00 | 15.42 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 06.02.2026 18:00:00 | 15.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 06.02.2026 18:00:00 | 15.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 06.02.2026 18:00:00 | 10.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 06.02.2026 18:00:00 | 7.2 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 06.02.2026 12:30:00 | 15.57 | −1.24 | −7.38% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 06.02.2026 12:30:00 | 15.41 | −1.41 | −8.38% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 06.02.2026 12:30:00 | 15.54 | −1.21 | −7.22% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 06.02.2026 12:30:00 | 15.52 | −1.02 | −6.17% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 06.02.2026 18:00:00 | 11.29 | +11.36 | +16228.57% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 06.02.2026 12:30:00 | 10.08 | +9.78 | +3260.00% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 06.02.2026 12:30:00 | 7.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 06.02.2026 16:15:00 | 8.34 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 06.02.2026 18:50:00 | 1 581.75 | +102.61 | +6.94% | 1 479.14 | 1 479.14 | N/A | 1 581.75 | 1 581.75
|
| RUSMTRN | 06.02.2026 18:50:00 | 1 453.39 | +87.77 | +6.43% | 1 365.62 | 1 365.62 | N/A | 1 453.39 | 1 453.39
|
| RUSMTRR | 06.02.2026 18:50:00 | 1 473.27 | +89.83 | +6.49% | 1 383.44 | 1 383.44 | N/A | 1 473.27 | 1 473.27
|
| RUTLTR | 06.02.2026 18:50:00 | 185.02 | +17.63 | +10.53% | 167.39 | 167.39 | N/A | 185.02 | 185.02
|
| RUTLTRN | 06.02.2026 18:50:00 | 157.4 | +14.9 | +10.46% | 142.5 | 142.5 | N/A | 157.4 | 157.4
|
| RUTLTRR | 06.02.2026 18:50:00 | 161.17 | +15.33 | +10.51% | 145.84 | 145.84 | N/A | 161.17 | 161.17
|
| RUTNTR | 06.02.2026 18:50:00 | 80.81 | +1.16 | +1.46% | 79.65 | 79.65 | N/A | 80.81 | 80.81
|
| RUTNTRN | 06.02.2026 18:50:00 | 74.84 | +1.07 | +1.45% | 73.77 | 73.77 | N/A | 74.84 | 74.84
|
| RUTNTRR | 06.02.2026 18:50:00 | 75.76 | +1.05 | +1.41% | 74.71 | 74.71 | N/A | 75.76 | 75.76
|
| RVI | 06.02.2026 23:50:00 | 27.03 | +4.64 | +20.72% | 22.39 | 22.39 | N/A | 26.89 | 27.23
|
| SAFEA | 19:00:00 | 16.8949 | | | N/A | N/A | N/A | 16.8949 | 16.8949
|
| SBBCA | 06.02.2026 18:50:00 | 10.3894 | | | N/A | N/A | N/A | 10.3894 | 10.3894
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 06.02.2026 19:00:00 | 0.9392 | | | N/A | N/A | N/A | 0.9392 | 0.9392
|
| SBBYB | 06.02.2026 19:00:00 | 10.4617 | | | N/A | N/A | N/A | 10.4617 | 10.4617
|
| SBCBA | 06.02.2026 19:00:00 | 17.38 | | | N/A | N/A | N/A | 17.38 | 17.38
|
| SBCBB | 06.02.2026 19:00:00 | 1 339.5 | | | N/A | N/A | N/A | 1 339.5 | 1 339.5
|
| SBCNA | 06.02.2026 19:00:00 | 1.0653 | | | N/A | N/A | N/A | 1.0653 | 1.0653
|
| SBCNB | 06.02.2026 19:00:00 | 11.8662 | | | N/A | N/A | N/A | 11.8662 | 11.8662
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 06.02.2026 19:00:00 | 3.5519 | | | N/A | N/A | N/A | 3.5519 | 3.5519
|
| SBFRA | 19:00:00 | 14.176 | | | N/A | N/A | N/A | 14.176 | 14.176
|
| SBGBA | 19:00:00 | 14.8283 | | | N/A | N/A | N/A | 14.8283 | 14.8283
|
| SBGDA | 06.02.2026 19:00:00 | 36.3431 | | | N/A | N/A | N/A | 36.3431 | 36.3431
|
| SBHIA | 06.02.2026 18:50:00 | 7.7684 | | | N/A | N/A | N/A | 7.7684 | 7.7684
|
| SBLBA | 19:00:00 | 12.058 | | | N/A | N/A | N/A | 12.058 | 12.058
|
| SBMMA | 19:00:00 | 17.8122 | | | N/A | N/A | N/A | 17.8122 | 17.8122
|
| SBMXA | 06.02.2026 18:50:00 | 18.5505 | | | N/A | N/A | N/A | 18.5505 | 18.5505
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 06.02.2026 19:00:00 | 2.952 | | | N/A | N/A | N/A | 2.952 | 2.952
|
| SBRBA | 19:00:00 | 17.7376 | | | N/A | N/A | N/A | 17.7376 | 17.7376
|
| SBRIA | 06.02.2026 18:50:00 | 11.9601 | | | N/A | N/A | N/A | 11.9601 | 11.9601
|
| SBRSA | 06.02.2026 19:00:00 | 13.8836 | | | N/A | N/A | N/A | 13.8836 | 13.8836
|
| SBSCA | 06.02.2026 18:50:00 | 8.1035 | | | N/A | N/A | N/A | 8.1035 | 8.1035
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 06.02.2026 18:50:00 | 4.75 | | | N/A | N/A | N/A | 4.75 | 4.75
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 06.02.2026 23:50:00 | 6.60565 | | | N/A | N/A | N/A | 6.60565 | 6.60565
|
| SILAA | 06.02.2026 19:00:00 | 103.96 | | | N/A | N/A | N/A | 103.96 | 103.96
|
| SIPOA | 19:00:00 | 7.5977 | | | N/A | N/A | N/A | 7.5977 | 7.5977
|
| SMCFA | 06.02.2026 19:00:00 | 1 002.6927 | | | N/A | N/A | N/A | 1 002.6927 | 1 002.6927
|
| SMEXP | 06.02.2026 11:23:58 | 215.16 | +2.52 | +1.19% | 212.64 | 212.64 | N/A | 215.16 | 215.16
|
| SOEXP | 06.02.2026 11:23:58 | 1 262.95 | +124.76 | +10.96% | 1 138.19 | 1 138.19 | N/A | 1 262.95 | 1 262.95
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 06.02.2026 19:00:00 | 4.4486 | | | N/A | N/A | N/A | 4.4486 | 4.4486
|
| SUGAROTCCEN | 06.02.2026 17:23:34 | 52 099 | +3 492 | +7.18% | 48 607 | 48 607 | N/A | 52 099 | 52 099
|
| SUGAROTCSOU | 06.02.2026 17:23:34 | 52 818 | +3 768 | +7.68% | 49 050 | 49 050 | N/A | 52 818 | 52 818
|
| SUGAROTCVOL | 06.02.2026 17:23:34 | 53 048 | +3 558 | +7.19% | 49 490 | 49 490 | N/A | 53 048 | 53 048
|
| SUGBA | 06.02.2026 23:50:00 | 1 426.19 | | | N/A | N/A | N/A | 1 426.19 | 1 427.96
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 06.02.2026 23:50:00 | 0.1164 | | | N/A | N/A | N/A | 0.1164 | 0.1164
|
| TBEUB | 06.02.2026 23:50:00 | 10.51 | | | N/A | N/A | N/A | 10.5079 | 10.51
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 06.02.2026 23:50:00 | 7.781 | | | N/A | N/A | N/A | 7.778 | 7.782
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 06.02.2026 23:50:00 | 10.4439 | | | N/A | N/A | N/A | 10.4373 | 10.4629
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 06.02.2026 23:50:00 | 0.0706 | | | N/A | N/A | N/A | 0.0705 | 0.0706
|
| TEURB | 06.02.2026 23:50:00 | 6.3701 | | | N/A | N/A | N/A | 6.3689 | 6.3702
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 06.02.2026 19:00:00 | 0.1977 | | | N/A | N/A | N/A | 0.1977 | 0.1977
|
| TGLDB | 06.02.2026 19:00:00 | 15.2342 | | | N/A | N/A | N/A | 15.2342 | 15.2342
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 06.02.2026 18:50:00 | 5.5786 | | | N/A | N/A | N/A | 5.5786 | 5.5786
|
| TKBBA | 06.02.2026 19:00:00 | 9 265.76 | | | N/A | N/A | N/A | 9 265.76 | 9 265.76
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 06.02.2026 19:00:00 | 9.9745 | +0.8928 | +9.83% | 9.0817 | 9.0817 | N/A | 9.9745 | 9.9745
|
| TMONA | 06.02.2026 23:50:00 | 151.63 | | | N/A | N/A | N/A | 151.63 | 151.63
|
| TMOSA | 06.02.2026 23:50:00 | 6.4582 | | | N/A | N/A | N/A | 6.4529 | 6.4671
|
| TOFZA | 06.02.2026 23:50:00 | 13.4752 | | | N/A | N/A | N/A | 13.469 | 13.4752
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 06.02.2026 23:50:00 | 100.0688 | | | N/A | N/A | N/A | 100.0458 | 100.0804
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 06.02.2026 23:50:00 | 10.1937 | | | N/A | N/A | N/A | 10.1865 | 10.2084
|
| TRURA | 06.02.2026 19:00:00 | 10.2114 | | | N/A | N/A | N/A | 10.2114 | 10.2114
|
| TRYFIXME | 06.02.2026 12:30:00 | 1.7869 | | | N/A | N/A | N/A | 1.7869 | 1.7869
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 06.02.2026 23:50:00 | 0.0864 | | | N/A | N/A | N/A | 0.0864 | 0.0864
|
| TUSDB | 06.02.2026 23:50:00 | 6.6144 | | | N/A | N/A | N/A | 6.6131 | 6.6145
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 06.02.2026 12:30:00 | 6.938 | | | N/A | N/A | N/A | 6.938 | 6.938
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 06.02.2026 12:30:00 | 77.054 | | | N/A | N/A | N/A | 77.054 | 77.054
|
| USDKZTFIXME | 06.02.2026 12:30:00 | 495.1007 | | | N/A | N/A | N/A | 495.1007 | 495.1007
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 06.02.2026 11:23:54 | 226.9 | −35.8 | −13.63% | 262.7 | 262.7 | N/A | 226.9 | 226.9
|
| WILDA | 06.02.2026 23:50:00 | 1 042.72 | | | N/A | N/A | N/A | 1 041.91 | 1 044.68
|
| XUSDA | 06.02.2026 23:50:00 | 10 450.26 | | | N/A | N/A | N/A | 10 431.26 | 10 452.01
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 06.02.2026 19:00:00 | 115.15 | | | N/A | N/A | N/A | 115.15 | 115.15
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 06.02.2026 19:00:00 | 116.17 | | | N/A | N/A | 116.47 | 116.17 | 116.53
|
| Индекс гос обл RGBI TR | 06.02.2026 19:00:00 | 739.49 | | | N/A | N/A | 741.3 | 739.49 | 741.68
|
| Индекс гос.обл. МБ посл.цена | 06.02.2026 19:00:00 | 115.74 | | | N/A | N/A | 116.2 | 115.64 | 116.24
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 06.02.2026 18:50:00 | 6 911.38 | | | N/A | N/A | 6 886.04 | 6 850.95 | 6 938.09
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 06.02.2026 18:50:00 | 2 735.43 | −74.42 | −2.65% | 2 809.85 | 2 809.85 | 2 743.33 | 2 729.77 | 2 744.98
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 06.02.2026 18:50:00 | 5 277.38 | +4.77 | +0.09% | 5 272.61 | 5 272.61 | 5 269.3 | 5 252.98 | 5 297.78
|
| Индекс МосБиржи 15 | 06.02.2026 18:50:00 | 1 379.51 | +2.05 | +0.15% | 1 377.46 | 1 377.46 | 1 380.23 | 1 374.95 | 1 384.3
|
| Индекс МосБиржи голубых фишек | 06.02.2026 18:50:00 | 18 072.48 | | | N/A | N/A | 18 102.53 | 18 030.45 | 18 136.4
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 06.02.2026 18:50:00 | 305.38 | −51.13 | −14.34% | 356.51 | 356.51 | 305.65 | 304.65 | 306.96
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 06.02.2026 18:50:00 | 1 964.12 | −55.67 | −2.76% | 2 019.79 | 2 019.79 | 1 968.64 | 1 960.69 | 1 971.43
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 19:00:00 | 2 741.59 | | | N/A | N/A | 2 738.99 | 2 738.2 | 2 742.71
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 06.02.2026 18:50:00 | 6 895.37 | | | N/A | N/A | 6 923.73 | 6 885.93 | 6 930.51
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 06.02.2026 18:50:00 | 7 273.83 | | | N/A | N/A | 7 285.07 | 7 261.15 | 7 310.14
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 118.33 | +49 | +4.58% | 1 069.33 | 1 069.33 | N/A | 1 118.33 | 1 118.33
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 06.02.2026 18:50:00 | 188.55 | | | N/A | N/A | 189.09 | 188.12 | 190.52
|
| Индекс РТС нефти и газа | 06.02.2026 18:50:00 | 173.74 | | | N/A | N/A | 175.59 | 173.5 | 175.77
|
| Индекс РТС потреб. сектора | 06.02.2026 18:50:00 | 213.81 | | | N/A | N/A | 215.54 | 213.44 | 216.29
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 06.02.2026 18:50:00 | 61.42 | | | N/A | N/A | 62.65 | 61.32 | 62.79
|
| Индекс РТС транспорта | 06.02.2026 18:50:00 | 47.84 | | | N/A | N/A | 48.26 | 47.68 | 48.6
|
| Индекс РТС финансов | 06.02.2026 18:50:00 | 217.95 | | | N/A | N/A | 220.85 | 217.52 | 221.2
|
| Индекс РТС химии и нефтехимии | 06.02.2026 18:50:00 | 405.12 | | | N/A | N/A | 410.49 | 404.54 | 411.11
|
| Индекс РТС широкого рынка | 06.02.2026 18:50:00 | 818.29 | | | N/A | N/A | 825.54 | 817.3 | 826.71
|
| Индекс РТС электроэнергетики | 06.02.2026 18:50:00 | 59.44 | | | N/A | N/A | 59.66 | 59.37 | 60.02
|
| Индекс телекоммуникаций | 06.02.2026 18:50:00 | 1 543.65 | | | N/A | N/A | 1 564.39 | 1 541.02 | 1 567.84
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 06.02.2026 18:50:00 | 1 508.58 | | | N/A | N/A | 1 511.82 | 1 503.51 | 1 522.57
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 06.02.2026 18:50:00 | 9 659.14 | | | N/A | N/A | 9 723.94 | 9 640.24 | 9 739.21
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 06.02.2026 18:50:00 | 29 934.62 | | | N/A | N/A | 30 133.47 | 29 867.8 | 30 179.11
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 06.02.2026 18:50:00 | 1 806.76 | | | N/A | N/A | 1 801.66 | 1 799.89 | 1 812.52
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 06.02.2026 18:50:00 | 77.054 | | | N/A | N/A | 77.054 | 77.054 | 77.054
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
