Курс доллара 79.3398   Курс евро 92.9384  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2xEQT19:56:00855.71N/AN/AN/A853.18862.61
2xOFZ19:56:00156 043.43N/AN/AN/A155 785.13156 055.26
AKAIA19:00:00106.1639N/AN/AN/A106.1639106.1639
AKBCA19:56:0098.724N/AN/AN/A98.578299.1212
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA19:56:0096.7866N/AN/AN/A96.731997.0002
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00124.9502N/AN/AN/A124.9502124.9502
AKFNA19:56:0097.0299N/AN/AN/A96.92897.1955
AKGDA19:56:00244.2053N/AN/AN/A244.2053244.2053
AKGPA19:56:001.0827N/AN/AN/A1.08271.0833
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0098.2939N/AN/AN/A98.293998.2939
AKIEA19:56:001 004.1879N/AN/AN/A1 003.30471 008.3541
AKMBA19:56:001.8481N/AN/AN/A1.84791.8487
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI19:56:00191.12N/AN/AN/A190.98191.87
AKMMA19:56:00159.4321+59.435+59.44%99.997199.9971N/A159.4321159.4321
AKMPA19:56:001.1458N/AN/AN/A1.14581.1458
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00145.0978N/AN/AN/A145.0978145.0978
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB19:56:0072.8876N/AN/AN/A72.821273.1348
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0012.753N/AN/AN/A12.75312.753
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA19:56:00123.7265N/AN/AN/A123.6854123.728
AMGBA19:56:00126.988N/AN/AN/A126.9764126.9992
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA19:56:00130.0054N/AN/AN/A130.0054130.0054
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA19:56:00140.5288N/AN/AN/A140.5283140.5288
AMNYA19:56:00105.012N/AN/AN/A105.012105.012
AMNYB19:00:001 179.188N/AN/AN/A1 179.1881 179.188
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA19:56:00113.67N/AN/AN/A113.53114.16
AMRHA19:56:00149.77N/AN/AN/A149.76149.81
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00147.82+0.22+0.15%147.6147.6N/A147.82147.82
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA19:56:0015.18N/AN/AN/A15.1615.18
BCSDA19:56:0012.8971N/AN/AN/A12.897112.8971
BCSEA19:56:00940.6648N/AN/AN/A940.1728941.3788
BCSGA19:00:0012.9196N/AN/AN/A12.919612.9196
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA19:56:0011.3201N/AN/AN/A11.304111.364
BCSWA19:00:0010.8042N/AN/AN/A10.804210.8042
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA19:56:001 124.45N/AN/AN/A1 124.31 124.6
BNDBA19:56:001 166.5N/AN/AN/A1 166.251 166.78
BNDCA19:56:001 169.02N/AN/AN/A1 168.121 169.07
BONDA19:56:001 515.57N/AN/AN/A1 514.621 515.68
BPSI19:00:004 526.05+118.46+2.69%4 407.594 407.59N/A4 526.054 526.05
BPSIFL19:00:001 043.78N/AN/AN/A1 043.781 043.78
BPSIFLG19:00:001 041.18N/AN/AN/A1 041.181 041.18
BPSIG19:00:002 442.03+69.64+2.94%2 372.392 372.39N/A2 442.032 442.03
BRFOB11:23:26219.1−3.6−1.62%222.7222.7N/A219.1219.1
BYNFIXME12:30:0027.0109N/AN/AN/A27.010927.0109
CASHA19:56:0012.2853N/AN/AN/A12.285312.2853
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX19:56:0911.2375N/AN/AN/A11.237511.2375
CNYFIXME12:30:0011.2799N/AN/AN/A11.279911.2799
CNYMM19:56:0011.2042N/AN/AN/A11.204211.2042
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI21.11.2025 12:00:001 817.3+56.13+3.19%1 761.171 761.17N/A1 817.31 817.3
CREITR21.11.2025 18:50:003 818.96+207.35+5.74%3 611.613 611.61N/A3 818.963 818.96
CRFOB11:23:26202.9−56.6−21.81%259.5259.5N/A202.9202.9
DIVDA19:56:001 129.59N/AN/AN/A1 128.441 133.27
DOMMBSCP19:00:00104.77+1.98+1.93%102.79102.79N/A104.77104.77
DOMMBSTR19:00:00171.52+4.67+2.80%166.85166.85N/A171.52171.52
EPSI19:00:001 577.86−30.48−1.90%1 608.341 608.34N/A1 577.861 577.86
EPSITR18:50:002 330.46−25.02−1.06%2 355.482 355.48N/A2 330.462 330.46
EPSITRR18:50:002 261.83−26.82−1.17%2 288.652 288.65N/A2 261.832 261.83
EQMXE19:56:00139.1N/AN/AN/A138.9139.64
ESGEG19:56:0084.02N/AN/AN/A83.9284.35
ESGRA18:50:001 189.12N/AN/AN/A1 189.121 189.12
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0093.5626N/AN/AN/A93.562693.5626
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.1735N/AN/AN/A1.17351.1735
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 274.3017N/AN/AN/A1 274.30171 274.3017
FINCRAVG11.12.2025 14:00:0030.89N/AN/AN/A30.8930.89
FINCRMAX11.12.2025 14:00:0038.92N/AN/AN/A38.9238.92
FINCRMIN11.12.2025 14:00:0022.85N/AN/AN/A22.8522.85
FIND12M1013:30:0113.55N/AN/AN/A13.5513.55
FIND12M2013:30:0113.49N/AN/AN/A13.4913.49
FIND12M5013:30:0113.31N/AN/AN/A13.3113.31
FIND3M1013:30:0115.67N/AN/AN/A15.6715.67
FIND3M2013:30:0115.54N/AN/AN/A15.5415.54
FIND3M5013:30:0115.26N/AN/AN/A15.2615.26
FIND6M1013:30:0114.87N/AN/AN/A14.8714.87
FIND6M2013:30:0114.71N/AN/AN/A14.7114.71
FIND6M5013:30:0114.48N/AN/AN/A14.4814.48
FINSABASE28.11.2025 15:00:009.51N/AN/AN/A9.519.51
FINSAMAX28.11.2025 15:00:0015.97N/AN/AN/A15.9715.97
FIXAFKS16:05:0014.115N/AN/AN/A14.11514.115
FIXAFLT16:05:0057.13N/AN/AN/A57.1357.13
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0040.8N/AN/AN/A40.840.8
FIXASTR16:05:00267.23N/AN/AN/A267.23267.23
FIXBSPB16:05:00322.01N/AN/AN/A322.01322.01
FIXCBOM16:05:007.52N/AN/AN/A7.527.52
FIXCHMF16:05:00958.9N/AN/AN/A958.9958.9
FIXENPG16:05:00446.67N/AN/AN/A446.67446.67
FIXFEES16:05:000.07269N/AN/AN/A0.072690.07269
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0080.39N/AN/AN/A80.3980.39
FIXGAZP16:05:00129.88N/AN/AN/A129.88129.88
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00137.57N/AN/AN/A137.57137.57
FIXHEAD16:05:002 960N/AN/AN/A2 9602 960
FIXHYDR16:05:000.4011N/AN/AN/A0.40110.4011
FIXIRAO16:05:003.1516N/AN/AN/A3.15163.1516
FIXLEAS16:05:00601.3N/AN/AN/A601.3601.3
FIXLKOH16:05:005 725.9N/AN/AN/A5 725.95 725.9
FIXMAGN16:05:0027.372N/AN/AN/A27.37227.372
FIXMDMG16:05:001 396.5N/AN/AN/A1 396.51 396.5
FIXMGNT16:05:003 092.7N/AN/AN/A3 092.73 092.7
FIXMOEX16:05:00179.18N/AN/AN/A179.18179.18
FIXMSNG16:05:002.0404N/AN/AN/A2.04042.0404
FIXMTLR16:05:0077.38N/AN/AN/A77.3877.38
FIXMTLRP16:05:0069.1N/AN/AN/A69.169.1
FIXMTSS16:05:00215.62N/AN/AN/A215.62215.62
FIXNLMK16:05:00108.08N/AN/AN/A108.08108.08
FIXNVTK16:05:001 216.6N/AN/AN/A1 216.61 216.6
FIXOZON16:05:004 081.7N/AN/AN/A4 081.74 081.7
FIXPHOR16:05:006 452N/AN/AN/A6 4526 452
FIXPIKK16:05:00502N/AN/AN/A502502
FIXPLZL16:05:002 294.4N/AN/AN/A2 294.42 294.4
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 071.1N/AN/AN/A1 071.11 071.1
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0099.63N/AN/AN/A99.6399.63
FIXROSN16:05:00409.09N/AN/AN/A409.09409.09
FIXRTKM16:05:0061.58N/AN/AN/A61.5861.58
FIXRUAL16:05:0032.959N/AN/AN/A32.95932.959
FIXSBER16:05:00305.65N/AN/AN/A305.65305.65
FIXSBERP16:05:00302.37N/AN/AN/A302.37302.37
FIXSELG16:05:0042.98N/AN/AN/A42.9842.98
FIXSGZH16:05:001.252N/AN/AN/A1.2521.252
FIXSMLT16:05:001 004.7N/AN/AN/A1 004.71 004.7
FIXSNGS16:05:0022.031N/AN/AN/A22.03122.031
FIXSNGSP16:05:0039.578N/AN/AN/A39.57839.578
FIXSVCB16:05:0012.752N/AN/AN/A12.75212.752
FIXT16:05:003 236.9N/AN/AN/A3 236.93 236.9
FIXTATN16:05:00614.4N/AN/AN/A614.4614.4
FIXTATNP16:05:00571.6N/AN/AN/A571.6571.6
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 340.1N/AN/AN/A1 340.11 340.1
FIXUGLD16:05:000.4732N/AN/AN/A0.47320.4732
FIXUPRO16:05:001.502N/AN/AN/A1.5021.502
FIXVKCO16:05:00287.9N/AN/AN/A287.9287.9
FIXVTBR16:05:0072.72N/AN/AN/A72.7272.72
FIXX516:05:002 932.2N/AN/AN/A2 932.22 932.2
FIXYDEX16:05:004 332N/AN/AN/A4 3324 332
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 021.49N/AN/AN/A1 021.491 021.49
FMBRA19:56:0010.1097N/AN/AN/A10.109710.1153
FMMMA19:56:0012.4263N/AN/AN/A12.426312.4263
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 888.85N/AN/AN/A10 888.8510 888.85
GOLDO19:56:002.694475N/AN/AN/A2.6944752.694475
GOODA19:56:001 243.42N/AN/AN/A1 243.081 243.52
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA19:56:00816.74N/AN/AN/A815.89819.85
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.2586N/AN/AN/A10.258610.2586
ICLIMATE19:00:00963.1−20.29−2.06%983.39983.39N/A963.1963.1
ICLIMATETR18:50:001 015.57−10.08−0.98%1 025.651 025.65N/A1 015.571 015.57
IMOEX18:50:002 739.49N/AN/AN/A2 739.492 739.49
IMOEX219:56:122 728.58N/AN/AN/A2 724.512 738.96
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 125.52+5.79+0.52%1 119.731 119.73N/A1 125.521 125.52
IMOEXDIV20.10.2025 15:59:000.34−0.49−59.04%0.830.83N/A0.340.34
IMOEXDIVN20.10.2025 15:59:000.29−0.44−60.27%0.730.73N/A0.290.29
IMOEXW19:00:002 742.9−61.58−2.20%2 804.482 804.48N/A2 742.92 742.9
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00126.98N/AN/AN/A126.98126.98
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00149.86N/AN/AN/A149.86149.86
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0089.45−3.39−3.65%92.8492.84N/A89.4589.45
IRDIVTR18:50:00145.84−3.81−2.55%149.65149.65N/A145.84145.84
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00322.36−6.61−2.01%328.97328.97N/A322.36322.36
IRGROTR18:50:00834.49−2.68−0.32%837.17837.17N/A834.49834.49
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM19:56:001.8687N/AN/AN/A1.86871.8687
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR11.12.2025 23:50:007 272.43N/AN/AN/A7 272.437 272.43
MCF2TRN11.12.2025 23:50:006 289.44N/AN/AN/A6 289.446 289.44
MCF2TRR11.12.2025 23:50:006 451.59N/AN/AN/A6 451.596 451.59
MCFCNYTR18:50:001 408.31+17.58+1.26%1 390.731 390.73N/A1 408.311 408.31
MCFCNYTRN18:50:001 362.02+15.53+1.15%1 346.491 346.49N/A1 362.021 362.02
MCFCNYTRR18:50:001 368.12+15.82+1.17%1 352.31 352.3N/A1 368.121 368.12
MCFTR18:50:007 238.08−131.11−1.78%7 369.197 369.19N/A7 238.087 238.08
MCFTRN18:50:006 259.45−120.51−1.89%6 379.966 379.96N/A6 259.456 259.45
MCFTRR18:50:006 446.07−123.08−1.87%6 569.156 569.15N/A6 446.076 446.07
MCFWTR18:50:005 730.24−74.68−1.29%5 804.925 804.92N/A5 730.245 730.24
MCFWTRN18:50:005 201.35−75.1−1.42%5 276.455 276.45N/A5 201.355 201.35
MCFWTRR18:50:005 260.5−74.95−1.40%5 335.455 335.45N/A5 260.55 260.5
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 454.38−81.64−5.32%1 536.021 536.02N/A1 454.381 454.38
MDIAMD10.12.2025 12:00:00590.48−56.05−8.67%646.53646.53N/A590.48590.48
MDIAMD210.12.2025 12:00:00814.01+0.55+0.07%813.46813.46N/A814.01814.01
MDIAMR10.12.2025 12:00:00768.75−133.39−14.79%902.14902.14N/A768.75768.75
MDIAMR210.12.2025 12:00:001 059.76−75.3−6.63%1 135.061 135.06N/A1 059.761 059.76
MDIV18:50:00506.63−29.49−5.50%536.12536.12N/A506.63506.63
MDIVTR18:50:001 482.71−65.81−4.25%1 548.521 548.52N/A1 482.711 482.71
MEBCTR18:50:0045 472.64−161.83−0.35%45 634.4745 634.47N/A45 472.6445 472.64
MEBCTRN18:50:0039 653.4−188.06−0.47%39 841.4639 841.46N/A39 653.439 653.4
MEBCTRR18:50:0040 668.32−186.44−0.46%40 854.7640 854.76N/A40 668.3240 668.32
MECHTR18:50:0069 271.71N/AN/AN/A69 271.7169 271.71
MECHTRN18:50:0061 099.48N/AN/AN/A61 099.4861 099.48
MECHTRR18:50:0062 233.28N/AN/AN/A62 233.2862 233.28
MECNTR18:50:0011 742.04N/AN/AN/A11 742.0411 742.04
MECNTRN18:50:0010 912.55N/AN/AN/A10 912.5510 912.55
MECNTRR18:50:0011 042.32N/AN/AN/A11 042.3211 042.32
MEEUTR18:50:003 093.43N/AN/AN/A3 093.433 093.43
MEEUTRN18:50:002 811.34N/AN/AN/A2 811.342 811.34
MEEUTRR18:50:002 852.27N/AN/AN/A2 852.272 852.27
MEFNTR18:50:0016 752.9N/AN/AN/A16 752.916 752.9
MEFNTRN18:50:0015 429.91N/AN/AN/A15 429.9115 429.91
MEFNTRR18:50:0015 621.96N/AN/AN/A15 621.9615 621.96
MEITTR18:50:002 331.22−173.12−6.91%2 504.342 504.34N/A2 331.222 331.22
MEITTRN18:50:002 301.48−184.93−7.44%2 486.412 486.41N/A2 301.482 301.48
MEITTRR18:50:002 305.31−183.41−7.37%2 488.722 488.72N/A2 305.312 305.31
MEMMTR18:50:0012 860.53N/AN/AN/A12 860.5312 860.53
MEMMTRN18:50:0011 550.9N/AN/AN/A11 550.911 550.9
MEMMTRR18:50:0011 745.47N/AN/AN/A11 745.4711 745.47
MEOGTR18:50:0016 133.02N/AN/AN/A16 133.0216 133.02
MEOGTRN18:50:0014 301.25N/AN/AN/A14 301.2514 301.25
MEOGTRR18:50:0014 559.37N/AN/AN/A14 559.3714 559.37
MERETR18:50:006 177.33−681.92−9.94%6 859.256 859.25N/A6 177.336 177.33
MERETRN18:50:006 052.28−668.12−9.94%6 720.46 720.4N/A6 052.286 052.28
MERETRR18:50:006 068.83−669.95−9.94%6 738.786 738.78N/A6 068.836 068.83
MESG18:50:00928.04−17.09−1.81%945.13945.13N/A928.04928.04
MESGTR18:50:001 243.41−9.35−0.75%1 252.761 252.76N/A1 243.411 243.41
MESMTR18:50:002 514.16N/AN/AN/A2 514.162 514.16
MESMTRN18:50:002 316.25N/AN/AN/A2 316.252 316.25
MESMTRR18:50:002 346.6N/AN/AN/A2 346.62 346.6
METLTR18:50:004 501.31N/AN/AN/A4 501.314 501.31
METLTRN18:50:003 826.72N/AN/AN/A3 826.723 826.72
METLTRR18:50:003 922.41N/AN/AN/A3 922.413 922.41
METNTR18:50:002 545.57N/AN/AN/A2 545.572 545.57
METNTRN18:50:002 357.23N/AN/AN/A2 357.232 357.23
METNTRR18:50:002 384.14N/AN/AN/A2 384.142 384.14
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00543.85−60.69−10.04%604.54604.54N/A543.85543.85
MIPOTR18:50:00618.42−64.04−9.38%682.46682.46N/A618.42618.42
MKBDA19:56:00971.86N/AN/AN/A970.97975.25
MOEX1018:50:005 205.27N/AN/AN/A5 205.275 205.27
MOEXALLW19:00:001 212.71+14.9+1.24%1 197.811 197.81N/A1 212.711 212.71
MOEXBC18:50:0018 176.16−208.75−1.14%18 384.9118 384.91N/A18 176.1618 176.16
MOEXBMI18:50:001 967.86N/AN/AN/A1 967.861 967.86
MOEXBTC17:00:0091 738.58−23 083.9−20.10%114 822.48114 822.48N/A91 738.5891 738.58
MOEXCH18:50:0029 771.13N/AN/AN/A29 771.1329 771.13
MOEXCN18:50:007 192.89N/AN/AN/A7 192.897 192.89
MOEXETH17:00:003 225.56N/AN/AN/A3 225.563 225.56
MOEXEU18:50:001 632.96N/AN/AN/A1 632.961 632.96
MOEXFN18:50:009 650.77N/AN/AN/A9 650.779 650.77
MOEXINN18:50:00306.52N/AN/AN/A306.52306.52
MOEXIT18:50:002 138.29−247.87−10.39%2 386.162 386.16N/A2 138.292 138.29
MOEXMM18:50:006 272.19N/AN/AN/A6 272.196 272.19
MOEXOG18:50:007 189.33N/AN/AN/A7 189.337 189.33
MOEXRE18:50:005 384.39−594.38−9.94%5 978.775 978.77N/A5 384.395 384.39
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 496.93N/AN/AN/A1 496.931 496.93
MOEXTN18:50:001 516.86N/AN/AN/A1 516.861 516.86
MONYA19:00:00119.2038N/AN/AN/A119.2038119.2038
MRBC18:50:001 369.68N/AN/AN/A1 369.681 369.68
MRBCTR18:50:002 356.3+10.93+0.47%2 345.372 345.37N/A2 356.32 356.3
MREDC10.12.2025 12:00:00327 221.01+16 689.37+5.37%310 531.64310 531.64N/A327 221.01327 221.01
MREF18:50:001 179.1+44.35+3.91%1 134.751 134.75N/A1 179.11 179.1
MREFTR18:50:001 483.47+87.28+6.25%1 396.191 396.19N/A1 483.471 483.47
MRRT18:50:002 207.55−39.72−1.77%2 247.272 247.27N/A2 207.552 207.55
MRSV18:50:002 093.32−61.13−2.84%2 154.452 154.45N/A2 093.322 093.32
MRSVR18:50:002 154.55−62.92−2.84%2 217.472 217.47N/A2 154.552 154.55
MRSVRT18:50:003 700.58−81.9−2.17%3 782.483 782.48N/A3 700.583 700.58
MRSVT18:50:003 542.14−78.33−2.16%3 620.473 620.47N/A3 542.143 542.14
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC08.12.2025 16:00:002 872.92+572.38+24.88%2 300.542 300.54N/A2 872.922 872.92
MVBI19:00:001 055.39+127.76+13.77%927.63927.63N/A1 055.391 055.39
MVBITR18:50:001 128.53+136.59+13.77%991.94991.94N/A1 128.531 128.53
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00717.1−50.94−6.63%768.04768.04N/A717.1717.1
MXSHARTR18:50:00964.18−54.81−5.38%1 018.991 018.99N/A964.18964.18
MXTDFI203019:00:001 211.58+29.93+2.53%1 181.651 181.65N/A1 211.581 211.58
MXTDFI203519:00:001 185.42+13.66+1.17%1 171.761 171.76N/A1 185.421 185.42
MXTDFI204019:00:001 183.23+13.82+1.18%1 169.411 169.41N/A1 183.231 183.23
MXTDFI204519:00:001 181.04+13.98+1.20%1 167.061 167.06N/A1 181.041 181.04
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA19:56:00188.29N/AN/AN/A188.22188.3
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00886.02N/AN/AN/A886.02886.02
PSGMA19:56:0012.5722N/AN/AN/A12.572212.5722
PSMMA19:56:0013.1716N/AN/AN/A13.171613.1721
PSRBA19:56:0012.8877N/AN/AN/A12.886412.8894
PSREA19:56:009.8238N/AN/AN/A9.81159.8693
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED10.12.2025 12:30:00664.46−10.35−1.53%674.81674.81N/A664.46664.46
RBCSPARK10.12.2025 12:30:00627.77+8.48+1.37%619.29619.29N/A627.77627.77
RBCWHITE10.12.2025 12:30:00638.17−7.03−1.09%645.2645.2N/A638.17638.17
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00118.95N/AN/AN/A118.95118.95
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP19:00:00118.67+20.97+21.46%97.797.7N/A118.67118.67
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00744.01N/AN/AN/A744.01744.01
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00125.35N/AN/AN/A125.35125.35
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00389.39+2.68+0.69%386.71386.71N/A389.39389.39
RTScr18:50:00204.34+5.16+2.59%199.18199.18N/A204.34204.34
RTSeu18:50:0051.92+2.27+4.57%49.6549.65N/A51.9251.92
RTSfn18:50:00210.45+9.05+4.49%201.4201.4N/A210.45210.45
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 082.41+16.87+1.58%1 065.541 065.541 092.841 079.441 099.58
RTSIDIV20.10.2025 15:59:000.13−0.2−60.61%0.330.33N/A0.130.13
RTSIDIVN20.10.2025 15:59:000.11−0.18−62.07%0.290.29N/A0.110.11
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0059.7−4.23−6.62%63.9363.93N/A59.759.7
RTSmm18:50:00165.37+1.14+0.69%164.23164.23N/A165.37165.37
RTSog18:50:00175.06−0.18−0.10%175.24175.24N/A175.06175.06
RTSRE18:50:00160.95−10.58−6.17%171.53171.53N/A160.95160.95
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00857.02−11.68−1.34%868.7868.7N/A857.02857.02
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0046.49−0.78−1.65%47.2747.27N/A46.4946.49
RTSTR18:50:002 858.32+65.35+2.34%2 792.972 792.97N/A2 858.322 858.32
RTSTRN18:50:002 471.81+53.81+2.23%2 4182 418N/A2 471.812 471.81
RTSTRR18:50:002 545.39+55.77+2.24%2 489.622 489.62N/A2 545.392 545.39
RTSUSDCUR18:50:0079.7296+6.1461+8.35%73.583573.5835N/A79.729679.7296
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0093.42−1.1−1.16%94.5294.52N/A93.4293.42
RUABITR19:00:00282.29+4.51+1.62%277.78277.78N/A282.29282.29
RUBMI18:50:00792.33+11.81+1.51%780.52780.52N/A792.33792.33
RUCBCP2A3A19:00:0093.11−0.58−0.62%93.6993.69N/A93.1193.11
RUCBCP2A3A3Y19:00:0095.96−0.58−0.60%96.5496.54N/A95.9695.96
RUCBCP2A3A5Y19:00:0084.3−0.33−0.39%84.6384.63N/A84.384.3
RUCBCP2B3B19:00:0071.52−2.98−4.00%74.574.5N/A71.5271.52
RUCBCP3A3YNS19:00:00101.67−0.45−0.44%102.12102.12N/A101.67101.67
RUCBCP3A5YNS19:00:0094.42−0.64−0.67%95.0695.06N/A94.4294.42
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:0099.72−0.75−0.75%100.47100.47N/A99.7299.72
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0093.8−0.51−0.54%94.3194.31N/A93.893.8
RUCBCPA2A19:00:0092.84−0.86−0.92%93.793.7N/A92.8492.84
RUCBCPA2A3Y19:00:0095.19−0.93−0.97%96.1296.12N/A95.1995.19
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS19:00:0094.16−3.2−3.29%97.3697.36N/A94.1694.16
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0096.04−0.61−0.63%96.6596.65N/A96.0496.04
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00101.33−0.53−0.52%101.86101.86N/A101.33101.33
RUCBCPAANS19:00:0097.69−0.63−0.64%98.3298.32N/A97.6997.69
RUCBCPANS19:00:0097.34−3.19−3.17%100.53100.53N/A97.3497.34
RUCBCPB2B19:00:0065.97−3.57−5.13%69.5469.54N/A65.9765.97
RUCBCPB2B3B19:00:0071.23−2.69−3.64%73.9273.92N/A71.2371.23
RUCBCPBBBNS19:00:0082.76−3.88−4.48%86.6486.64N/A82.7682.76
RUCBCPNS19:00:00100.06−0.75−0.74%100.81100.81N/A100.06100.06
RUCBHYCP19:00:0079.86−4.11−4.89%83.9783.97N/A79.8679.86
RUCBHYTR19:00:00176.55−0.3−0.17%176.85176.85N/A176.55176.55
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00103.2+0.36+0.35%102.84102.84N/A103.2103.2
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0089.53+0.39+0.44%89.1489.14N/A89.5389.53
RUCBICPL219:00:0098.94+0.21+0.21%98.7398.73N/A98.9498.94
RUCBICPL319:00:0092.66−0.37−0.40%93.0393.03N/A92.6692.66
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00413.76+14.7+3.68%399.06399.06N/A413.76413.76
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00332.31+12.36+3.86%319.95319.95N/A332.31332.31
RUCBITRL219:00:00378.69+14.04+3.85%364.65364.65N/A378.69378.69
RUCBITRL319:00:00347.8+9.15+2.70%338.65338.65N/A347.8347.8
RUCBKEYCP19:00:0097.51−0.58−0.59%98.0998.09N/A97.5197.51
RUCBKEYTR19:00:00140.79+4.94+3.64%135.85135.85N/A140.79140.79
RUCBRNCP19:00:0098.03−0.55−0.56%98.5898.58N/A98.0398.03
RUCBRNTR19:00:00137.43+4.84+3.65%132.59132.59N/A137.43137.43
RUCBTR2A3A19:00:00146.17+3.56+2.50%142.61142.61N/A146.17146.17
RUCBTR2A3A3Y19:00:00151.49+4.05+2.75%147.44147.44N/A151.49151.49
RUCBTR2A3A5Y19:00:00132.76+2.75+2.12%130.01130.01N/A132.76132.76
RUCBTR2B3B19:00:00154.7+0.69+0.45%154.01154.01N/A154.7154.7
RUCBTR3A3YNS19:00:00177.92+4.69+2.71%173.23173.23N/A177.92177.92
RUCBTR3A5YNS19:00:00167.55+3.34+2.03%164.21164.21N/A167.55167.55
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00182.88+4.76+2.67%178.12178.12N/A182.88182.88
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00171.53+3.71+2.21%167.82167.82N/A171.53171.53
RUCBTRA2A19:00:00153.08+4.07+2.73%149.01149.01N/A153.08153.08
RUCBTRA2A3Y19:00:00156.43+4.09+2.68%152.34152.34N/A156.43156.43
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS19:00:00195.56+2.07+1.07%193.49193.49N/A195.56195.56
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00186.55+5.27+2.91%181.28181.28N/A186.55186.55
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00176.66+4+2.32%172.66172.66N/A176.66176.66
RUCBTRAANS19:00:00179.73+5.11+2.93%174.62174.62N/A179.73179.73
RUCBTRANS19:00:00197.67+2.09+1.07%195.58195.58N/A197.67197.67
RUCBTRB2B19:00:00153.93+1.27+0.83%152.66152.66N/A153.93153.93
RUCBTRB2B3B19:00:00157.17+1.51+0.97%155.66155.66N/A157.17157.17
RUCBTRBBBNS19:00:00197.8+0.26+0.13%197.54197.54N/A197.8197.8
RUCBTRNS19:00:00190.06+4.62+2.49%185.44185.44N/A190.06190.06
RUCEU19:00:0059.04+0.93+1.60%58.1158.11N/A59.0459.04
RUCGI18:50:002 080.94−30.23−1.43%2 111.172 111.17N/A2 080.942 080.94
RUCHTR18:50:00905.75+21.72+2.46%884.03884.03N/A905.75905.75
RUCHTRN18:50:00799.64+17.21+2.20%782.43782.43N/A799.64799.64
RUCHTRR18:50:00813.86+17.68+2.22%796.18796.18N/A813.86813.86
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00333.69+11.25+3.49%322.44322.44N/A333.69333.69
RUCNTRN18:50:00309.89+10.06+3.36%299.83299.83N/A309.89309.89
RUCNTRR18:50:00313.56+10.21+3.37%303.35303.35N/A313.56313.56
RUCNYCP19:00:0096.31−0.76−0.78%97.0797.07N/A96.3196.31
RUCNYTR19:00:00113.26+0.98+0.87%112.28112.28N/A113.26113.26
RUESGCP19:00:0095.87+0.35+0.37%95.5295.52N/A95.8795.87
RUESGTR19:00:00130.27+3.96+3.14%126.31126.31N/A130.27130.27
RUEU1019:00:0055.53+0.93+1.70%54.654.6N/A55.5355.53
RUEUESG19:00:0051+0.53+1.05%50.4750.47N/A5151
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:0098.68+4.9+5.22%93.7893.78N/A98.6898.68
RUEUTRN18:50:0089.35+4.39+5.17%84.9684.96N/A89.3589.35
RUEUTRR18:50:0090.89+4.44+5.14%86.4586.45N/A90.8990.89
RUEYBCSCP19:00:0087.26−2.57−2.86%89.8389.83N/A87.2687.26
RUEYBCSTR19:00:00177.92+3.13+1.79%174.79174.79N/A177.92177.92
RUFLBICP19:00:0095.03−0.46−0.48%95.4995.49N/A95.0395.03
RUFLBITR19:00:00144.27+5.11+3.67%139.16139.16N/A144.27144.27
RUFLCBCP19:00:0097.62−0.57−0.58%98.1998.19N/A97.6297.62
RUFLCBCP1Y19:00:00101.07−0.1−0.10%101.17101.17N/A101.07101.07
RUFLCBCP3Y19:00:00102.7−0.6−0.58%103.3103.3N/A102.7102.7
RUFLCBCP5Y19:00:00102.36−0.94−0.91%103.3103.3N/A102.36102.36
RUFLCBCPA19:00:00106.44−1.21−1.12%107.65107.65N/A106.44106.44
RUFLCBCPAA19:00:00105.53−0.87−0.82%106.4106.4N/A105.53105.53
RUFLCBCPAAA19:00:00101.73−0.54−0.53%102.27102.27N/A101.73101.73
RUFLCBKYCP3A19:00:00101.29−0.46−0.45%101.75101.75N/A101.29101.29
RUFLCBKYCP3Y19:00:00102.21−0.67−0.65%102.88102.88N/A102.21102.21
RUFLCBKYCP5Y19:00:00101.95−1.02−0.99%102.97102.97N/A101.95101.95
RUFLCBKYCPAA19:00:00104.39−0.96−0.91%105.35105.35N/A104.39104.39
RUFLCBKYTR3A19:00:00122.15+4.38+3.72%117.77117.77N/A122.15122.15
RUFLCBKYTR3Y19:00:00123.48+4.19+3.51%119.29119.29N/A123.48123.48
RUFLCBKYTR5Y19:00:00123.01+4.24+3.57%118.77118.77N/A123.01123.01
RUFLCBKYTRAA19:00:00125.57+3.96+3.26%121.61121.61N/A125.57125.57
RUFLCBRNCP3A19:00:00102.24−0.67−0.65%102.91102.91N/A102.24102.24
RUFLCBRNCP3Y19:00:00103.16−0.66−0.64%103.82103.82N/A103.16103.16
RUFLCBRNCP5Y19:00:00102.66−0.93−0.90%103.59103.59N/A102.66102.66
RUFLCBRNCPAA19:00:00109.62−0.47−0.43%110.09110.09N/A109.62109.62
RUFLCBRNTR3A19:00:00122.53+4.17+3.52%118.36118.36N/A122.53122.53
RUFLCBRNTR3Y19:00:00122.62+4.21+3.56%118.41118.41N/A122.62122.62
RUFLCBRNTR5Y19:00:00124.98+4.21+3.49%120.77120.77N/A124.98124.98
RUFLCBRNTRAA19:00:00133.29+5.33+4.17%127.96127.96N/A133.29133.29
RUFLCBTR19:00:00137.97+4.81+3.61%133.16133.16N/A137.97137.97
RUFLCBTR1Y19:00:00120.6+4.76+4.11%115.84115.84N/A120.6120.6
RUFLCBTR3Y19:00:00123.23+4.24+3.56%118.99118.99N/A123.23123.23
RUFLCBTR5Y19:00:00123.99+4.24+3.54%119.75119.75N/A123.99123.99
RUFLCBTRA19:00:00130.35+4.01+3.17%126.34126.34N/A130.35130.35
RUFLCBTRAA19:00:00127.26+4.22+3.43%123.04123.04N/A127.26127.26
RUFLCBTRAAA19:00:00122.41+4.32+3.66%118.09118.09N/A122.41122.41
RUFLGBICP19:00:0098.24−0.44−0.45%98.6898.68N/A98.2498.24
RUFLGBITR19:00:00148.5+5.27+3.68%143.23143.23N/A148.5148.5
RUFNTR18:50:00365.92+17.49+5.02%348.43348.43N/A365.92365.92
RUFNTRN18:50:00336.51+15.89+4.96%320.62320.62N/A336.51336.51
RUFNTRR18:50:00340.28+16.07+4.96%324.21324.21N/A340.28340.28
RUGBICP10Y19:00:0099.69−0.02−0.02%99.7199.71N/A99.6999.69
RUGBICP1Y19:00:00109.13+0.86+0.79%108.27108.27N/A109.13109.13
RUGBICP3Y19:00:00147.64+2.06+1.42%145.58145.58N/A147.64147.64
RUGBICP5+19:00:00104.74−0.04−0.04%104.78104.78N/A104.74104.74
RUGBICP5Y19:00:00127.87−0.01−0.01%127.88127.88N/A127.87127.87
RUGBICP5Y7Y19:00:0086.21−0.06−0.07%86.2786.27N/A86.2186.21
RUGBICP7Y+19:00:0080.93+0.53+0.66%80.480.4N/A80.9380.93
RUGBINFCP19:00:00117.02−0.21−0.18%117.23117.23N/A117.02117.02
RUGBINFTR19:00:00135.04+0.81+0.60%134.23134.23N/A135.04135.04
RUGBITR10Y19:00:00614.88+18.36+3.08%596.52596.52N/A614.88614.88
RUGBITR1Y19:00:00295.51+8.02+2.79%287.49287.49N/A295.51295.51
RUGBITR3Y19:00:00770.78+24.37+3.26%746.41746.41N/A770.78770.78
RUGBITR5+19:00:00645.5+19.28+3.08%626.22626.22N/A645.5645.5
RUGBITR5Y19:00:00694.06+15.72+2.32%678.34678.34N/A694.06694.06
RUGBITR5Y7Y19:00:00118.78+3.49+3.03%115.29115.29N/A118.78118.78
RUGBITR7Y+19:00:00112.66+4.06+3.74%108.6108.6N/A112.66112.66
RUGOLD15:35:0010 869.28N/AN/AN/A10 869.2810 869.28
RUGROWCP19:00:0077.58−1.76−2.22%79.3479.34N/A77.5877.58
RUGROWTR19:00:00180.49+4.78+2.72%175.71175.71N/A180.49180.49
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0065.2−2.01−2.99%67.2167.21N/A65.265.2
RUITTRN18:50:0064.15−2.37−3.56%66.5266.52N/A64.1564.15
RUITTRR18:50:0064.21−2.32−3.49%66.5366.53N/A64.2164.21
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00108.55+1.35+1.26%107.2107.2N/A108.55108.55
RUMBCP3YNS19:00:00106.57+0.67+0.63%105.9105.9N/A106.57106.57
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00102.62+0.92+0.90%101.7101.7N/A102.62102.62
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00107.35−0.06−0.06%107.41107.41N/A107.35107.35
RUMBCPAAANS19:00:00102.77+1.28+1.26%101.49101.49N/A102.77102.77
RUMBCPAANS19:00:00104.25−0.07−0.07%104.32104.32N/A104.25104.25
RUMBCPANS19:00:00104.41+0.97+0.94%103.44103.44N/A104.41104.41
RUMBCPBBBNS19:00:0099.34−0.68−0.68%100.02100.02N/A99.3499.34
RUMBCPNS19:00:00104.11+0.63+0.61%103.48103.48N/A104.11104.11
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0096.43+1.42+1.49%95.0195.01N/A96.4396.43
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0098.06+0.52+0.53%97.5497.54N/A98.0698.06
RUMBICPL319:00:00103.77+0.25+0.24%103.52103.52N/A103.77103.77
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00371.46+12.23+3.40%359.23359.23N/A371.46371.46
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00347.97+10.06+2.98%337.91337.91N/A347.97347.97
RUMBITRL319:00:00227.72+8.69+3.97%219.03219.03N/A227.72227.72
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00180.75+5.26+3.00%175.49175.49N/A180.75180.75
RUMBTR3YNS19:00:00188.38+5.52+3.02%182.86182.86N/A188.38188.38
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00185.93+5.77+3.20%180.16180.16N/A185.93185.93
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00193.89+5.8+3.08%188.09188.09N/A193.89193.89
RUMBTRAAANS19:00:00170.43+4.99+3.02%165.44165.44N/A170.43170.43
RUMBTRAANS19:00:00185.73+5.59+3.10%180.14180.14N/A185.73185.73
RUMBTRANS19:00:00183.73+5.66+3.18%178.07178.07N/A183.73183.73
RUMBTRBBBNS19:00:00182.1+5.62+3.18%176.48176.48N/A182.1182.1
RUMBTRNS19:00:00180.61+5.3+3.02%175.31175.31N/A180.61180.61
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00339.32+4.17+1.24%335.15335.15N/A339.32339.32
RUMMTRN18:50:00304.47+3.49+1.16%300.98300.98N/A304.47304.47
RUMMTRR18:50:00309.71+3.63+1.19%306.08306.08N/A309.71309.71
RUOGTR18:50:00392.75+3.43+0.88%389.32389.32N/A392.75392.75
RUOGTRN18:50:00348.57+2.55+0.74%346.02346.02N/A348.57348.57
RUOGTRR18:50:00354.37+2.68+0.76%351.69351.69N/A354.37354.37
RUPAI19:00:003 259.34+40.63+1.26%3 218.713 218.71N/A3 259.343 259.34
RUPCI19:00:004 256.62+115.52+2.79%4 141.14 141.1N/A4 256.624 256.62
RUPMI19:00:003 749.3+87.69+2.39%3 661.613 661.61N/A3 749.33 749.3
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00184.69−12.15−6.17%196.84196.84N/A184.69184.69
RURETRN18:50:00180.86−11.93−6.19%192.79192.79N/A180.86180.86
RURETRR18:50:00181.38−11.9−6.16%193.28193.28N/A181.38181.38
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00103.48−0.02−0.02%103.5103.5N/A103.48103.48
RURPLGBCP19:00:00112.25−2.86−2.48%115.11115.11N/A112.25112.25
RURPLGBRUBCP19:00:0088.01−7.95−8.28%95.9695.96N/A88.0188.01
RURPLGBRUBTR19:00:0092.88−7.02−7.03%99.999.9N/A92.8892.88
RURPLGBTR19:00:00118.63−1.33−1.11%119.96119.96N/A118.63118.63
RURPLRUBCP19:00:00114.47−7.3−5.99%121.77121.77N/A114.47114.47
RURPLRUBTR19:00:00131.59−6.92−5.00%138.51138.51N/A131.59131.59
RURPLTR19:00:00119.04+1.15+0.98%117.89117.89N/A119.04119.04
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0015.82−0.95−5.66%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0015.7N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0015.55N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0015.72N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0015.78N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0015.56N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0015.77N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0015.71N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0015.81N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0015.82N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0015.79N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.32N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.42N/AN/AN/AN/AN/A
RUSFAR1M12:30:0015.71−1.1−6.54%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0015.85−0.97−5.77%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0015.86−0.89−5.31%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.81−0.73−4.41%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT18:00:000.17+0.24+342.86%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.35+0.05+16.67%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.45N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.34N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 481.37+2.23+0.15%1 479.141 479.14N/A1 481.371 481.37
RUSMTRN18:50:001 364.62−1−0.07%1 365.621 365.62N/A1 364.621 364.62
RUSMTRR18:50:001 382.82−0.62−0.04%1 383.441 383.44N/A1 382.821 382.82
RUTLTR18:50:00173.36+5.97+3.57%167.39167.39N/A173.36173.36
RUTLTRN18:50:00147.52+5.02+3.52%142.5142.5N/A147.52147.52
RUTLTRR18:50:00151.03+5.19+3.56%145.84145.84N/A151.03151.03
RUTNTR18:50:0078.44−1.21−1.52%79.6579.65N/A78.4478.44
RUTNTRN18:50:0072.63−1.14−1.55%73.7773.77N/A72.6372.63
RUTNTRR18:50:0073.54−1.17−1.57%74.7174.71N/A73.5473.54
RVI19:56:0030.14+7.75+34.61%22.3922.39N/A30.1432.2
SAFEA19:00:0016.4747N/AN/AN/A16.474716.4747
SBBCA18:50:0010.2401N/AN/AN/A10.240110.2401
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9258N/AN/AN/A0.92580.9258
SBBYB19:00:0010.3955N/AN/AN/A10.395510.3955
SBCBA19:00:0017.26N/AN/AN/A17.2617.26
SBCBB19:00:001 376.16N/AN/AN/A1 376.161 376.16
SBCNA19:00:001.0649N/AN/AN/A1.06491.0649
SBCNB19:00:0011.9582N/AN/AN/A11.958211.9582
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.5251N/AN/AN/A3.52513.5251
SBFRA19:00:0013.798N/AN/AN/A13.79813.798
SBGBA19:00:0014.9358N/AN/AN/A14.935814.9358
SBGDA19:00:0031.8162N/AN/AN/A31.816231.8162
SBHIA18:50:007.5697N/AN/AN/A7.56977.5697
SBLBA19:00:0012.234N/AN/AN/A12.23412.234
SBMMA19:56:0017.3699N/AN/AN/A17.369917.3699
SBMXA18:50:0018.2437N/AN/AN/A18.243718.2437
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.9091N/AN/AN/A2.90912.9091
SBRBA19:00:0017.3706N/AN/AN/A17.370617.3706
SBRIA18:50:0011.6735N/AN/AN/A11.673511.6735
SBRSA19:00:0013.6175N/AN/AN/A13.617513.6175
SBSCA18:50:007.8519N/AN/AN/A7.85197.8519
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:50:004.63N/AN/AN/A4.634.63
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA19:56:006.45282N/AN/AN/A6.452826.45282
SILAA19:00:00101.84N/AN/AN/A101.84101.84
SIPOA18:50:007.1623N/AN/AN/A7.16237.1623
SMCFA19:00:001 006.394N/AN/AN/A1 006.3941 006.394
SMEXP11:23:30194.32−18.32−8.62%212.64212.64N/A194.32194.32
SOEXP11:23:301 234.9+96.71+8.50%1 138.191 138.19N/A1 234.91 234.9
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:004.0885N/AN/AN/A4.08854.0885
SUGAROTCCEN17:23:1948 655+48+0.10%48 60748 607N/A48 65548 655
SUGAROTCSOU17:23:1951 000+1 950+3.98%49 05049 050N/A51 00051 000
SUGAROTCVOL09.12.2025 17:23:2048 480−1 010−2.04%49 49049 490N/A48 48048 480
SUGBA19:56:001 411.62N/AN/AN/A1 410.661 411.66
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA19:56:000.1104N/AN/AN/A0.11040.1105
TBEUB19:56:0010.2634N/AN/AN/A10.262710.267
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA19:56:007.659N/AN/AN/A7.6587.66
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA19:56:0010.1014N/AN/AN/A10.089510.1376
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA19:56:000.0668N/AN/AN/A0.06680.0668
TEURB19:56:006.2069N/AN/AN/A6.20656.2091
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1687N/AN/AN/A0.16870.1687
TGLDB19:00:0013.451N/AN/AN/A13.45113.451
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:005.5342N/AN/AN/A5.53425.5342
TKBBA19:00:009 047.91N/AN/AN/A9 047.919 047.91
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0010.1116+1.0299+11.34%9.08179.0817N/A10.111610.1116
TMONA19:56:00148.24N/AN/AN/A148.24148.24
TMOSA19:56:006.3493N/AN/AN/A6.34036.3738
TOFZA19:56:0013.5676N/AN/AN/A13.565813.5684
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA19:56:00100.4684N/AN/AN/A100.468100.4879
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA19:56:009.6211N/AN/AN/A9.60979.6621
TRURA19:00:009.8649N/AN/AN/A9.86499.8649
TRYFIXME12:30:001.7845N/AN/AN/A1.78451.7845
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA19:56:000.0812N/AN/AN/A0.08120.0813
TUSDB19:56:006.445N/AN/AN/A6.44466.4474
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.0729N/AN/AN/A7.07297.0729
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0079.7296N/AN/AN/A79.729679.7296
USDKZTFIXME12:30:00520.0209N/AN/AN/A520.0209520.0209
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:26226.8−35.9−13.67%262.7262.7N/A226.8226.8
WILDA19:56:001 002.23N/AN/AN/A1 001.671 004.48
XUSDA19:56:0010 847.72N/AN/AN/A10 845.9110 894.76
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00114.39N/AN/AN/A114.39114.39
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00118.95N/AN/A118.74118.74118.98
Индекс гос обл RGBI TR19:00:00744.01N/AN/A742.71742.71744.17
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:006 272.19N/AN/A6 306.746 254.486 344.23
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 739.49−70.36−2.50%2 809.852 809.852 761.362 731.982 769.35
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:005 205.27−67.34−1.28%5 272.615 272.615 232.245 193.165 265.79
Индекс МосБиржи 1518:50:001 369.68−7.78−0.56%1 377.461 377.461 374.251 365.621 383.89
Индекс МосБиржи голубых фишек18:50:0018 176.16N/AN/A18 255.5218 126.0118 371.83
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:50:00306.52−49.99−14.02%356.51356.51309.9305.8310.73
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:50:001 967.86−51.93−2.57%2 019.792 019.791 983.661 963.081 988.36
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия19:56:122 728.58N/AN/A2 757.682 724.512 769.35
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:007 189.33N/AN/A7 253.57 166.497 280.56
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:007 192.89N/AN/A7 238.877 184.377 272.76
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 082.41+13.08+1.22%1 069.331 069.33N/A1 082.411 082.41
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00165.37N/AN/A167.1164.9168.09
Индекс РТС нефти и газа18:50:00175.06N/AN/A177.49174.51178.16
Индекс РТС потреб. сектора18:50:00204.34N/AN/A206.65204.09207.62
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0057.56N/AN/A58.3157.4658.49
Индекс РТС транспорта18:50:0046.49N/AN/A47.2546.4347.3
Индекс РТС финансов18:50:00210.45N/AN/A213.72210.07214
Индекс РТС химии и нефтехимии18:50:00389.39N/AN/A389.95388.55392.88
Индекс РТС широкого рынка18:50:00792.33N/AN/A802.62790.41804.52
Индекс РТС электроэнергетики18:50:0051.92N/AN/A52.7651.8152.88
Индекс телекоммуникаций18:50:001 496.93N/AN/A1 508.811 493.011 513.64
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 516.86N/AN/A1 534.351 513.411 535.71
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 650.77N/AN/A9 752.99 631.099 765.59
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0029 771.13N/AN/A29 668.0829 628.3129 891.05
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 632.96N/AN/A1 651.261 629.411 654.78
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0079.7296N/AN/A79.729679.729679.7296
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.