Курс доллара 79.8174   Курс евро 92.9395  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2xEQT17:41:30743.62N/AN/AN/A731.52749.64
2xOFZ17:41:30142 982.76N/AN/AN/A140 686.53142 982.76
AKAIA17:41:30100.5835N/AN/AN/A100.5753101.2745
AKBCA17:41:3090.8606N/AN/AN/A90.067791.304
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA17:41:3087.6922N/AN/AN/A87.486788.254
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA17:41:30122.8001N/AN/AN/A122.7357122.9289
AKFNA17:41:3089.155N/AN/AN/A88.921889.847
AKGDA17:41:30232.6864N/AN/AN/A229.7141234.1274
AKGPA17:41:301.0695N/AN/AN/A1.06951.0788
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA17:41:3092.2518N/AN/AN/A91.77892.5621
AKIEA17:41:30936.674N/AN/AN/A929.7338939.5106
AKMBA17:41:301.7927N/AN/AN/A1.7911.7933
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI17:41:30179.53N/AN/AN/A178.31180.16
AKMMA17:41:30156.4652+56.4681+56.47%99.997199.9971N/A156.3985156.4655
AKMPA17:41:301.1259N/AN/AN/A1.12541.1259
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA17:41:30134.9817N/AN/AN/A134.0774137.1662
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB17:41:3069.1066N/AN/AN/A68.706669.3136
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA17:41:3012.169N/AN/AN/A12.11412.186
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA17:41:30121.3075N/AN/AN/A121.2901121.4214
AMGBA17:41:30120.4139N/AN/AN/A120.2215120.4139
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA17:41:30123.4016N/AN/AN/A120.9908123.9852
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA17:41:30137.8546N/AN/AN/A137.8546137.856
AMNYA17:41:30104.908N/AN/AN/A104.908104.909
AMNYB17:41:301 173.076N/AN/AN/A1 166.7281 177.439
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA17:41:30106.13N/AN/AN/A105.43106.58
AMRHA17:41:30146.45N/AN/AN/A146.29146.52
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB28.10.2025 19:00:00144.58−3.02−2.05%147.6147.6N/A144.58144.58
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA17:41:3015.01N/AN/AN/A15.0115.04
BCSDA17:41:3012.6543N/AN/AN/A12.654312.6543
BCSEA17:41:30925.5914N/AN/AN/A925.5881934.0608
BCSGA17:41:3012.2642N/AN/AN/A12.08712.318
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA17:41:3010.5138N/AN/AN/A10.444210.5648
BCSWA17:41:3010.343N/AN/AN/A10.316210.3653
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA17:41:301 098.54N/AN/AN/A1 098.541 099.63
BNDBA17:41:301 147.77N/AN/AN/A1 147.231 148.26
BNDCA17:41:301 139.45N/AN/AN/A1 138.161 139.99
BONDA17:41:301 488.34N/AN/AN/A1 487.841 490.45
BPSI28.10.2025 19:00:004 407.83+0.24+0.01%4 407.594 407.59N/A4 407.834 407.83
BPSIFL28.10.2025 19:00:001 024.82N/AN/AN/A1 024.821 024.82
BPSIFLG28.10.2025 19:00:001 017.09N/AN/AN/A1 017.091 017.09
BPSIG28.10.2025 19:00:002 316.97−55.42−2.34%2 372.392 372.39N/A2 316.972 316.97
BRFOB11:23:10193.1−29.6−13.29%222.7222.7N/A193.1193.1
BYNFIXME12:30:0026.925N/AN/AN/AN/A26.925
CASHA17:41:3012.0551N/AN/AN/A12.055112.0551
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX17:41:4111.1811N/AN/AN/AN/A11.2267
CNYFIXME12:30:0011.1454N/AN/AN/AN/A11.1454
CNYMM17:41:3011.2074N/AN/AN/A11.207311.2074
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI17.10.2025 12:00:001 812.19+51.02+2.90%1 761.171 761.17N/A1 812.191 812.19
CREITR17.10.2025 18:50:003 776.57+164.96+4.57%3 611.613 611.61N/A3 776.573 776.57
CRFOB11:23:10210.9−48.6−18.73%259.5259.5N/A210.9210.9
DIVDA17:41:301 055.62N/AN/AN/A1 050.991 060.88
DOMMBSCP28.10.2025 19:00:00101−1.79−1.74%102.79102.79N/A101101
DOMMBSTR28.10.2025 19:00:00164.67−2.18−1.31%166.85166.85N/A164.67164.67
EPSI28.10.2025 19:00:001 436.11−172.23−10.71%1 608.341 608.34N/A1 436.111 436.11
EPSITR28.10.2025 18:50:002 121.11−234.37−9.95%2 355.482 355.48N/A2 121.112 121.11
EPSITRR28.10.2025 18:50:002 058.64−230.01−10.05%2 288.652 288.65N/A2 058.642 058.64
EQMXE17:41:30128.52N/AN/AN/A127.64129.15
ESGEG17:41:3077.51N/AN/AN/A77.277.97
ESGRA17:41:301 093.25N/AN/AN/A1 088.91 099.75
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME28.10.2025 12:30:0092.9395N/AN/AN/A92.939592.9395
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME28.10.2025 12:30:001.1644N/AN/AN/A1.16441.1644
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA17:41:301 249.9237N/AN/AN/A1 249.92371 249.9237
FINCRAVG23.10.2025 17:00:0030.77N/AN/AN/A30.7730.77
FINCRMAX23.10.2025 17:00:0038.68N/AN/AN/A38.6838.68
FINCRMIN23.10.2025 17:00:0022.87N/AN/AN/A22.8722.87
FIND12M1015:00:0013.2N/AN/AN/A13.213.2
FIND12M2015:00:0013.22N/AN/AN/A13.2213.22
FIND12M5015:00:0013.16N/AN/AN/A13.1613.16
FIND3M1015:00:0015.22N/AN/AN/A15.2215.22
FIND3M2015:00:0015.25N/AN/AN/A15.2515.25
FIND3M5015:00:0015.05N/AN/AN/A15.0515.05
FIND6M1015:00:0014.72N/AN/AN/A14.7214.72
FIND6M2015:00:0014.56N/AN/AN/A14.5614.56
FIND6M5015:00:0014.32N/AN/AN/A14.3214.32
FINSABASE30.09.2025 17:00:009.68N/AN/AN/A9.689.68
FINSAMAX30.09.2025 17:00:0016.59N/AN/AN/A16.5916.59
FIXAFKS16:05:0012.558N/AN/AN/A12.55812.558
FIXAFLT16:05:0051.34N/AN/AN/A51.3451.34
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0039.31N/AN/AN/A39.3139.31
FIXASTR16:05:00287.71N/AN/AN/A287.71287.71
FIXBSPB16:05:00331.32N/AN/AN/A331.32331.32
FIXCBOM16:05:006.604N/AN/AN/A6.6046.604
FIXCHMF16:05:00853.8N/AN/AN/A853.8853.8
FIXENPG16:05:00376.29N/AN/AN/A376.29376.29
FIXFEES16:05:000.06191N/AN/AN/A0.061910.06191
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0073.75N/AN/AN/A73.7573.75
FIXGAZP16:05:00116.35N/AN/AN/A116.35116.35
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00125.16N/AN/AN/A125.16125.16
FIXHEAD16:05:002 846N/AN/AN/A2 8462 846
FIXHYDR16:05:000.3835N/AN/AN/A0.38350.3835
FIXIRAO16:05:002.7822N/AN/AN/A2.78222.7822
FIXLEAS16:05:00544.7N/AN/AN/A544.7544.7
FIXLKOH16:05:005 419.5N/AN/AN/A5 419.55 419.5
FIXMAGN16:05:0024.682N/AN/AN/A24.68224.682
FIXMDMG16:05:001 206.3N/AN/AN/A1 206.31 206.3
FIXMGNT16:05:002 836N/AN/AN/A2 8362 836
FIXMOEX16:05:00160.18N/AN/AN/A160.18160.18
FIXMSNG16:05:001.8819N/AN/AN/A1.88191.8819
FIXMTLR16:05:0065.12N/AN/AN/A65.1265.12
FIXMTLRP16:05:0058.45N/AN/AN/A58.4558.45
FIXMTSS16:05:00201.95N/AN/AN/A201.95201.95
FIXNLMK16:05:0098.61N/AN/AN/A98.6198.61
FIXNVTK16:05:001 056.9N/AN/AN/A1 056.91 056.9
FIXOZON23.09.2025 16:05:004 154.8N/AN/AN/A4 154.84 154.8
FIXPHOR16:05:006 756N/AN/AN/A6 7566 756
FIXPIKK16:05:00386.7N/AN/AN/A386.7386.7
FIXPLZL16:05:002 053.5N/AN/AN/A2 053.52 053.5
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 089.3N/AN/AN/A1 089.31 089.3
FIXQIWI16:05:00204.5N/AN/AN/A204.5204.5
FIXRENI16:05:0096.32N/AN/AN/A96.3296.32
FIXROSN16:05:00377.25N/AN/AN/A377.25377.25
FIXRTKM16:05:0059.32N/AN/AN/A59.3259.32
FIXRUAL16:05:0029.398N/AN/AN/A29.39829.398
FIXSBER16:05:00289.36N/AN/AN/A289.36289.36
FIXSBERP16:05:00286.61N/AN/AN/A286.61286.61
FIXSELG16:05:0043.02N/AN/AN/A43.0243.02
FIXSGZH16:05:001.148N/AN/AN/A1.1481.148
FIXSMLT16:05:00884.3N/AN/AN/A884.3884.3
FIXSNGS16:05:0019.962N/AN/AN/A19.96219.962
FIXSNGSP16:05:0037.762N/AN/AN/A37.76237.762
FIXSVCB16:05:0012.152N/AN/AN/A12.15212.152
FIXT16:05:002 933.1N/AN/AN/A2 933.12 933.1
FIXTATN16:05:00537N/AN/AN/A537537
FIXTATNP16:05:00508N/AN/AN/A508508
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 226.4N/AN/AN/A1 226.41 226.4
FIXUGLD16:05:000.4836N/AN/AN/A0.48360.4836
FIXUPRO16:05:001.372N/AN/AN/A1.3721.372
FIXVKCO16:05:00261.5N/AN/AN/A261.5261.5
FIXVTBR16:05:0068N/AN/AN/A6868
FIXX516:05:002 508N/AN/AN/A2 5082 508
FIXYDEX16:05:004 001.7N/AN/AN/A4 001.74 001.7
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FMBRA17:41:3010.0039N/AN/AN/A10.003410.0194
FMMMA17:41:3012.1933N/AN/AN/A12.188112.1933
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 227.29N/AN/AN/AN/A10 227.29
GOLDO17:41:302.567714N/AN/AN/A2.5322882.578441
GOODA17:41:301 216.59N/AN/AN/A1 216.491 217.67
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA17:41:30746.71N/AN/AN/A743.97750.08
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME28.10.2025 12:30:0010.2911N/AN/AN/A10.291110.2911
ICLIMATE28.10.2025 19:00:00872.23−111.16−11.30%983.39983.39N/A872.23872.23
ICLIMATETR28.10.2025 18:50:00919.74−105.91−10.33%1 025.651 025.65N/A919.74919.74
IMOEX17:41:432 518.79N/AN/AN/A2 495.092 531.25
IMOEX217:41:432 518.79N/AN/AN/A2 500.542 531.25
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY17:41:301 038.41−81.32−7.26%1 119.731 119.73N/A1 032.361 047.62
IMOEXDIV20.10.2025 15:59:000.34−0.49−59.04%0.830.83N/A0.340.34
IMOEXDIVN20.10.2025 15:59:000.29−0.44−60.27%0.730.73N/A0.290.29
IMOEXW28.10.2025 19:00:002 477.99−326.49−11.64%2 804.482 804.48N/A2 477.992 477.99
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA17:41:30125.56N/AN/AN/A125.46125.97
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA17:41:30146.34N/AN/AN/A146.29146.81
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV28.10.2025 18:50:0082.65−10.19−10.98%92.8492.84N/A82.6582.65
IRDIVTR28.10.2025 18:50:00134.77−14.88−9.94%149.65149.65N/A134.77134.77
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO28.10.2025 18:50:00291.28−37.69−11.46%328.97328.97N/A291.28291.28
IRGROTR28.10.2025 18:50:00752.14−85.03−10.16%837.17837.17N/A752.14752.14
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM17:41:301.8329N/AN/AN/A1.83291.8329
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR28.10.2025 23:50:006 611.4N/AN/AN/A6 611.46 611.4
MCF2TRN28.10.2025 23:50:005 717.75N/AN/AN/A5 717.755 717.75
MCF2TRR28.10.2025 23:50:005 865.19N/AN/AN/A5 865.195 865.19
MCFCNYTR28.10.2025 18:50:001 292.29−98.44−7.08%1 390.731 390.73N/A1 292.291 292.29
MCFCNYTRN28.10.2025 18:50:001 249.8−96.69−7.18%1 346.491 346.49N/A1 249.81 249.8
MCFCNYTRR28.10.2025 18:50:001 255.4−96.9−7.17%1 352.31 352.3N/A1 255.41 255.4
MCFTR28.10.2025 18:50:006 592.36−776.83−10.54%7 369.197 369.19N/A6 592.366 592.36
MCFTRN28.10.2025 18:50:005 701.06−678.9−10.64%6 379.966 379.96N/A5 701.065 701.06
MCFTRR28.10.2025 18:50:005 871.01−698.14−10.63%6 569.156 569.15N/A5 871.015 871.01
MCFWTR28.10.2025 18:50:005 176.82−628.1−10.82%5 804.925 804.92N/A5 176.825 176.82
MCFWTRN28.10.2025 18:50:004 699.03−577.42−10.94%5 276.455 276.45N/A4 699.034 699.03
MCFWTRR28.10.2025 18:50:004 752.43−583.02−10.93%5 335.455 335.45N/A4 752.434 752.43
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM28.10.2025 19:00:001 331.78−204.24−13.30%1 536.021 536.02N/A1 331.781 331.78
MDIAMD12:00:00625.42−21.11−3.27%646.53646.53N/A625.42625.42
MDIAMD212:00:00812.57−0.89−0.11%813.46813.46N/A812.57812.57
MDIAMR12:00:00866.44−35.7−3.96%902.14902.14N/A866.44866.44
MDIAMR212:00:001 125.7−9.36−0.82%1 135.061 135.06N/A1 125.71 125.7
MDIV28.10.2025 18:50:00474.85−61.27−11.43%536.12536.12N/A474.85474.85
MDIVTR28.10.2025 18:50:001 389.68−158.84−10.26%1 548.521 548.52N/A1 389.681 389.68
MEBCTR28.10.2025 18:50:0041 160.54−4 473.93−9.80%45 634.4745 634.47N/A41 160.5441 160.54
MEBCTRN28.10.2025 18:50:0035 893.11−3 948.35−9.91%39 841.4639 841.46N/A35 893.1135 893.11
MEBCTRR28.10.2025 18:50:0036 811.81−4 042.95−9.90%40 854.7640 854.76N/A36 811.8136 811.81
MECHTR28.10.2025 18:50:0069 349.97N/AN/AN/A69 349.9769 349.97
MECHTRN28.10.2025 18:50:0061 194.42N/AN/AN/A61 194.4261 194.42
MECHTRR28.10.2025 18:50:0062 326.48N/AN/AN/A62 326.4862 326.48
MECNTR28.10.2025 18:50:0010 556.32N/AN/AN/A10 556.3210 556.32
MECNTRN28.10.2025 18:50:009 811.08N/AN/AN/A9 811.089 811.08
MECNTRR28.10.2025 18:50:009 927.66N/AN/AN/A9 927.669 927.66
MEEUTR28.10.2025 18:50:002 747.98N/AN/AN/A2 747.982 747.98
MEEUTRN28.10.2025 18:50:002 499.67N/AN/AN/A2 499.672 499.67
MEEUTRR28.10.2025 18:50:002 535.75N/AN/AN/A2 535.752 535.75
MEFNTR28.10.2025 18:50:0015 320.89N/AN/AN/A15 320.8915 320.89
MEFNTRN28.10.2025 18:50:0014 111N/AN/AN/A14 11114 111
MEFNTRR28.10.2025 18:50:0014 286.64N/AN/AN/A14 286.6414 286.64
MEITTR28.10.2025 18:50:002 163.66−340.68−13.60%2 504.342 504.34N/A2 163.662 163.66
MEITTRN28.10.2025 18:50:002 142.44−343.97−13.83%2 486.412 486.41N/A2 142.442 142.44
MEITTRR28.10.2025 18:50:002 145.16−343.56−13.80%2 488.722 488.72N/A2 145.162 145.16
MEMMTR28.10.2025 18:50:0011 534.66N/AN/AN/A11 534.6611 534.66
MEMMTRN28.10.2025 18:50:0010 360.06N/AN/AN/A10 360.0610 360.06
MEMMTRR28.10.2025 18:50:0010 534.57N/AN/AN/A10 534.5710 534.57
MEOGTR28.10.2025 18:50:0014 560.08N/AN/AN/A14 560.0814 560.08
MEOGTRN28.10.2025 18:50:0012 906.93N/AN/AN/A12 906.9312 906.93
MEOGTRR28.10.2025 18:50:0013 139.91N/AN/AN/A13 139.9113 139.91
MERETR28.10.2025 18:50:005 334.22−1 525.03−22.23%6 859.256 859.25N/A5 334.225 334.22
MERETRN28.10.2025 18:50:005 226.24−1 494.16−22.23%6 720.46 720.4N/A5 226.245 226.24
MERETRR28.10.2025 18:50:005 240.52−1 498.26−22.23%6 738.786 738.78N/A5 240.525 240.52
MESG28.10.2025 18:50:00838.19−106.94−11.31%945.13945.13N/A838.19838.19
MESGTR28.10.2025 18:50:001 123.04−129.72−10.35%1 252.761 252.76N/A1 123.041 123.04
MESMTR28.10.2025 18:50:002 291.09N/AN/AN/A2 291.092 291.09
MESMTRN28.10.2025 18:50:002 112.29N/AN/AN/A2 112.292 112.29
MESMTRR28.10.2025 18:50:002 139.76N/AN/AN/A2 139.762 139.76
METLTR28.10.2025 18:50:004 163.37N/AN/AN/A4 163.374 163.37
METLTRN28.10.2025 18:50:003 539.44N/AN/AN/A3 539.443 539.44
METLTRR28.10.2025 18:50:003 627.95N/AN/AN/A3 627.953 627.95
METNTR28.10.2025 18:50:002 290.69N/AN/AN/A2 290.692 290.69
METNTRN28.10.2025 18:50:002 121.23N/AN/AN/A2 121.232 121.23
METNTRR28.10.2025 18:50:002 145.45N/AN/AN/A2 145.452 145.45
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO17:41:30522.32−82.22−13.60%604.54604.54N/A519.24524.09
MIPOTR28.10.2025 18:50:00589.98−92.48−13.55%682.46682.46N/A589.98589.98
MKBDA17:41:30922.83N/AN/AN/A920.34928.28
MOEX1017:41:434 733.48N/AN/AN/A4 680.034 756.73
MOEXALLW28.10.2025 19:00:001 151.96−45.85−3.83%1 197.811 197.81N/A1 151.961 151.96
MOEXBC17:41:4316 634.72−1 750.19−9.52%18 384.9118 384.91N/A16 452.5416 704.41
MOEXBMI17:41:301 811.6N/AN/AN/A1 795.661 820.53
MOEXBTC12:40:00112 979.16−1 843.32−1.61%114 822.48114 822.48N/A112 979.16112 979.16
MOEXCH17:41:3029 916.98N/AN/AN/A29 836.1930 056.77
MOEXCN17:41:306 497.08N/AN/AN/A6 468.616 539.11
MOEXETH12:40:004 000.87N/AN/AN/A4 000.874 000.87
MOEXEU17:41:301 465.4N/AN/AN/A1 459.431 475.31
MOEXFN17:41:308 835.91N/AN/AN/A8 812.838 899.75
MOEXINN17:41:30303.06N/AN/AN/A301.15305.01
MOEXIT17:41:302 050.59−335.57−14.06%2 386.162 386.16N/A2 037.482 063.58
MOEXMM17:41:305 717.8N/AN/AN/A5 625.555 736.55
MOEXOG17:41:306 561.65N/AN/AN/A6 488.46 592.44
MOEXRE17:41:304 717.34−1 261.43−21.10%5 978.775 978.77N/A4 676.174 773.38
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL17:41:301 409.11N/AN/AN/A1 384.551 414.2
MOEXTN17:41:301 375.63N/AN/AN/A1 3651 385.28
MONYA17:41:30116.9984N/AN/AN/A116.9511116.9984
MRBC17:41:431 245.13N/AN/AN/A1 226.961 249.23
MRBCTR28.10.2025 18:50:002 110.76−234.61−10.00%2 345.372 345.37N/A2 110.762 110.76
MREDC12:00:00322 070.02+11 538.38+3.72%310 531.64310 531.64N/A322 070.02322 070.02
MREF28.10.2025 18:50:001 163.64+28.89+2.55%1 134.751 134.75N/A1 163.641 163.64
MREFTR28.10.2025 18:50:001 462.66+66.47+4.76%1 396.191 396.19N/A1 462.661 462.66
MRRT28.10.2025 18:50:002 013.08−234.19−10.42%2 247.272 247.27N/A2 013.082 013.08
MRSV28.10.2025 18:50:001 904.07−250.38−11.62%2 154.452 154.45N/A1 904.071 904.07
MRSVR28.10.2025 18:50:001 959.76−257.71−11.62%2 217.472 217.47N/A1 959.761 959.76
MRSVRT28.10.2025 18:50:003 366.03−416.45−11.01%3 782.483 782.48N/A3 366.033 366.03
MRSVT28.10.2025 18:50:003 221.91−398.56−11.01%3 620.473 620.47N/A3 221.913 221.91
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC06.10.2025 16:00:002 545.4+244.86+10.64%2 300.542 300.54N/A2 545.42 545.4
MVBI28.10.2025 19:00:00862.32−65.31−7.04%927.63927.63N/A862.32862.32
MVBITR28.10.2025 18:50:00922.1−69.84−7.04%991.94991.94N/A922.1922.1
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR17:40:00664.86−103.18−13.43%768.04768.04N/A661.43668.9
MXSHARTR28.10.2025 18:50:00884.33−134.66−13.22%1 018.991 018.99N/A884.33884.33
MXTDFI203028.10.2025 19:00:001 142.65−39−3.30%1 181.651 181.65N/A1 142.651 142.65
MXTDFI203528.10.2025 19:00:001 079.59−92.17−7.87%1 171.761 171.76N/A1 079.591 079.59
MXTDFI204028.10.2025 19:00:001 076.17−93.24−7.97%1 169.411 169.41N/A1 076.171 076.17
MXTDFI204528.10.2025 19:00:001 072.75−94.31−8.08%1 167.061 167.06N/A1 072.751 072.75
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA17:41:30182.7N/AN/AN/A182.7183.11
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO17:41:30106.3N/AN/AN/A105.99106.3
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO17:41:30103.13N/AN/AN/A102.63103.53
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER17:41:30869.64N/AN/AN/A869.62875.05
PSGMA17:41:3011.9934N/AN/AN/A11.818812.0462
PSMMA17:41:3012.9159N/AN/AN/A12.910312.9159
PSRBA17:41:3012.2105N/AN/AN/A12.198812.2153
PSREA17:41:309.0773N/AN/AN/A8.99639.1135
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED12:00:00660.52−14.29−2.12%674.81674.81N/A660.52660.52
RBCSPARK12:00:00612.3−6.99−1.13%619.29619.29N/A612.3612.3
RBCWHITE12:00:00628.71−16.49−2.56%645.2645.2N/A628.71628.71
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI17:41:30114.54N/AN/AN/A114.26114.54
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP17:41:3094.55−3.15−3.22%97.797.7N/A9494.55
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR17:41:30707.62N/AN/AN/A705.74707.62
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE17:41:30122.51N/AN/AN/A122.51123.69
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch17:41:30392.57+5.86+1.52%386.71386.71N/A389.81392.69
RTScr17:41:30185.17−14.01−7.03%199.18199.18N/A183.56185.56
RTSeu17:41:3046.75−2.9−5.84%49.6549.65N/A46.3546.86
RTSfn17:41:30193.31−8.09−4.02%201.4201.4N/A191.97193.86
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI17:41:44998.42−67.12−6.30%1 065.541 065.54984.84984.84999.03
RTSIDIV20.10.2025 15:59:000.13−0.2−60.61%0.330.33N/A0.130.13
RTSIDIVN20.10.2025 15:59:000.11−0.18−62.07%0.290.29N/A0.110.11
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT17:41:3057.43−6.5−10.17%63.9363.93N/A56.8257.55
RTSmm17:41:30151.24−12.99−7.91%164.23164.23N/A148.16151.24
RTSog17:41:30160.3−14.94−8.53%175.24175.24N/A157.82160.35
RTSRE17:41:30141.47−30.06−17.52%171.53171.53N/A139.63142.53
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM28.10.2025 19:00:00783.91−84.79−9.76%868.7868.7N/A783.91783.91
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn17:41:3042.3−4.97−10.51%47.2747.27N/A41.7942.41
RTSTR28.10.2025 18:50:002 600.43−192.54−6.89%2 792.972 792.97N/A2 600.432 600.43
RTSTRN28.10.2025 18:50:002 248.8−169.2−7.00%2 4182 418N/A2 248.82 248.8
RTSTRR28.10.2025 18:50:002 315.77−173.85−6.98%2 489.622 489.62N/A2 315.772 315.77
RTSUSDCUR00:00:0079.8174+6.2339+8.47%73.583573.5835N/A79.817479.8174
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP28.10.2025 19:00:0091.05−3.47−3.67%94.5294.52N/A91.0591.05
RUABITR28.10.2025 19:00:00271.5−6.28−2.26%277.78277.78N/A271.5271.5
RUBMI17:41:30731.78−48.74−6.24%780.52780.52N/A722.2732.21
RUCBCP2A3A28.10.2025 19:00:0092.09−1.6−1.71%93.6993.69N/A92.0992.09
RUCBCP2A3A3Y28.10.2025 19:00:0095.18−1.36−1.41%96.5496.54N/A95.1895.18
RUCBCP2A3A5Y28.10.2025 19:00:0082.5−2.13−2.52%84.6384.63N/A82.582.5
RUCBCP2B3B28.10.2025 19:00:0073.76−0.74−0.99%74.574.5N/A73.7673.76
RUCBCP3A3YNS28.10.2025 19:00:00100.95−1.17−1.15%102.12102.12N/A100.95100.95
RUCBCP3A5YNS28.10.2025 19:00:0092.64−2.42−2.55%95.0695.06N/A92.6492.64
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS17:41:3099.04−1.43−1.42%100.47100.47N/A99.0499.19
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS17:41:3092.11−2.2−2.33%94.3194.31N/A92.0292.2
RUCBCPA2A28.10.2025 19:00:0092.15−1.55−1.65%93.793.7N/A92.1592.15
RUCBCPA2A3Y28.10.2025 19:00:0094.52−1.6−1.66%96.1296.12N/A94.5294.52
RUCBCPA2A5Y28.10.2025 19:00:0083.34−1.78−2.09%85.1285.12N/A83.3483.34
RUCBCPA3YNS28.10.2025 19:00:0095.75−1.61−1.65%97.3697.36N/A95.7595.75
RUCBCPA5YNS28.10.2025 19:00:00108.55−2.05−1.85%110.6110.6N/A108.55108.55
RUCBCPAA3YNS28.10.2025 19:00:0095.1−1.55−1.60%96.6596.65N/A95.195.1
RUCBCPAA5YNS28.10.2025 19:00:0091.11−2.37−2.54%93.4893.48N/A91.1191.11
RUCBCPAAANS28.10.2025 19:00:00100.16−1.7−1.67%101.86101.86N/A100.16100.16
RUCBCPAANS28.10.2025 19:00:0096.76−1.56−1.59%98.3298.32N/A96.7696.76
RUCBCPANS28.10.2025 19:00:0098.91−1.62−1.61%100.53100.53N/A98.9198.91
RUCBCPB2B28.10.2025 19:00:0066.78−2.76−3.97%69.5469.54N/A66.7866.78
RUCBCPB2B3B28.10.2025 19:00:0073.06−0.86−1.16%73.9273.92N/A73.0673.06
RUCBCPBBBNS28.10.2025 19:00:0085.65−0.99−1.14%86.6486.64N/A85.6585.65
RUCBCPNS17:41:3099.16−1.65−1.64%100.81100.81N/A99.1699.27
RUCBHYCP28.10.2025 19:00:0083.12−0.85−1.01%83.9783.97N/A83.1283.12
RUCBHYTR28.10.2025 19:00:00179.12+2.27+1.28%176.85176.85N/A179.12179.12
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y17:41:30102.87+0.03+0.03%102.84102.84N/A102.85102.95
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL128.10.2025 19:00:0089.01−0.13−0.15%89.1489.14N/A89.0189.01
RUCBICPL228.10.2025 19:00:0098.42−0.31−0.31%98.7398.73N/A98.4298.42
RUCBICPL328.10.2025 19:00:0091.91−1.12−1.20%93.0393.03N/A91.9191.91
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y17:41:30405.73+6.67+1.67%399.06399.06N/A405.67406.03
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL128.10.2025 19:00:00324.89+4.94+1.54%319.95319.95N/A324.89324.89
RUCBITRL228.10.2025 19:00:00370.1+5.45+1.49%364.65364.65N/A370.1370.1
RUCBITRL328.10.2025 19:00:00339.6+0.95+0.28%338.65338.65N/A339.6339.6
RUCBKEYCP28.10.2025 19:00:0097.77−0.32−0.33%98.0998.09N/A97.7797.77
RUCBKEYTR28.10.2025 19:00:00138.28+2.43+1.79%135.85135.85N/A138.28138.28
RUCBRNCP28.10.2025 19:00:0098.2−0.38−0.39%98.5898.58N/A98.298.2
RUCBRNTR28.10.2025 19:00:00134.71+2.12+1.60%132.59132.59N/A134.71134.71
RUCBTR2A3A28.10.2025 19:00:00142.35−0.26−0.18%142.61142.61N/A142.35142.35
RUCBTR2A3A3Y28.10.2025 19:00:00147.74+0.3+0.20%147.44147.44N/A147.74147.74
RUCBTR2A3A5Y28.10.2025 19:00:00128.39−1.62−1.25%130.01130.01N/A128.39128.39
RUCBTR2B3B28.10.2025 19:00:00155.85+1.84+1.19%154.01154.01N/A155.85155.85
RUCBTR3A3YNS28.10.2025 19:00:00173.87+0.64+0.37%173.23173.23N/A173.87173.87
RUCBTR3A5YNS28.10.2025 19:00:00162.25−1.96−1.19%164.21164.21N/A162.25162.25
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS17:41:30178.65+0.53+0.30%178.12178.12N/A178.65178.91
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS17:41:30166.31−1.51−0.90%167.82167.82N/A166.16166.48
RUCBTRA2A28.10.2025 19:00:00149.19+0.18+0.12%149.01149.01N/A149.19149.19
RUCBTRA2A3Y28.10.2025 19:00:00152.54+0.2+0.13%152.34152.34N/A152.54152.54
RUCBTRA2A5Y28.10.2025 19:00:00135.74−1.02−0.75%136.76136.76N/A135.74135.74
RUCBTRA3YNS28.10.2025 19:00:00194.36+0.87+0.45%193.49193.49N/A194.36194.36
RUCBTRA5YNS28.10.2025 19:00:00168.82−0.76−0.45%169.58169.58N/A168.82168.82
RUCBTRAA3YNS28.10.2025 19:00:00181.55+0.27+0.15%181.28181.28N/A181.55181.55
RUCBTRAA5YNS28.10.2025 19:00:00165.93−2.23−1.33%168.16168.16N/A165.93165.93
RUCBTRAAANS28.10.2025 19:00:00172.15−0.51−0.30%172.66172.66N/A172.15172.15
RUCBTRAANS28.10.2025 19:00:00174.87+0.25+0.14%174.62174.62N/A174.87174.87
RUCBTRANS28.10.2025 19:00:00196.4+0.82+0.42%195.58195.58N/A196.4196.4
RUCBTRB2B28.10.2025 19:00:00151.09−1.57−1.03%152.66152.66N/A151.09151.09
RUCBTRB2B3B28.10.2025 19:00:00157.28+1.62+1.04%155.66155.66N/A157.28157.28
RUCBTRBBBNS28.10.2025 19:00:00199.74+2.2+1.11%197.54197.54N/A199.74199.74
RUCBTRNS17:41:30185.4−0.04−0.02%185.44185.44N/A185.4185.6
RUCEU28.10.2025 19:00:0057.88−0.23−0.40%58.1158.11N/A57.8857.88
RUCGI28.10.2025 18:50:001 883.12−228.05−10.80%2 111.172 111.17N/A1 883.121 883.12
RUCHTR28.10.2025 18:50:00905.75+21.72+2.46%884.03884.03N/A905.75905.75
RUCHTRN28.10.2025 18:50:00799.94+17.51+2.24%782.43782.43N/A799.94799.94
RUCHTRR28.10.2025 18:50:00814.2+18.02+2.26%796.18796.18N/A814.2814.2
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR28.10.2025 18:50:00299.65−22.79−7.07%322.44322.44N/A299.65299.65
RUCNTRN28.10.2025 18:50:00278.29−21.54−7.18%299.83299.83N/A278.29278.29
RUCNTRR28.10.2025 18:50:00281.6−21.75−7.17%303.35303.35N/A281.6281.6
RUCNYCP28.10.2025 19:00:0096.43−0.64−0.66%97.0797.07N/A96.4396.43
RUCNYTR28.10.2025 19:00:00112.42+0.14+0.12%112.28112.28N/A112.42112.42
RUESGCP28.10.2025 19:00:0094.54−0.98−1.03%95.5295.52N/A94.5494.54
RUESGTR28.10.2025 19:00:00126.71+0.4+0.32%126.31126.31N/A126.71126.71
RUEU1028.10.2025 19:00:0054.59−0.01−0.02%54.654.6N/A54.5954.59
RUEUESG28.10.2025 19:00:0050.35−0.12−0.24%50.4750.47N/A50.3550.35
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR28.10.2025 18:50:0087.56−6.22−6.63%93.7893.78N/A87.5687.56
RUEUTRN28.10.2025 18:50:0079.32−5.64−6.64%84.9684.96N/A79.3279.32
RUEUTRR28.10.2025 18:50:0080.7−5.75−6.65%86.4586.45N/A80.780.7
RUEYBCSCP28.10.2025 19:00:0088.06−1.77−1.97%89.8389.83N/A88.0688.06
RUEYBCSTR28.10.2025 19:00:00175.36+0.57+0.33%174.79174.79N/A175.36175.36
RUFLBICP28.10.2025 19:00:0094.9−0.59−0.62%95.4995.49N/A94.994.9
RUFLBITR28.10.2025 19:00:00141.1+1.94+1.39%139.16139.16N/A141.1141.1
RUFLCBCP17:41:3097.88−0.31−0.32%98.1998.19N/A97.8897.96
RUFLCBCP1Y28.10.2025 19:00:00101.08−0.09−0.09%101.17101.17N/A101.08101.08
RUFLCBCP3Y28.10.2025 19:00:00102.96−0.34−0.33%103.3103.3N/A102.96102.96
RUFLCBCP5Y28.10.2025 19:00:00102.76−0.54−0.52%103.3103.3N/A102.76102.76
RUFLCBCPA28.10.2025 19:00:00107.24−0.41−0.38%107.65107.65N/A107.24107.24
RUFLCBCPAA28.10.2025 19:00:00105.98−0.42−0.39%106.4106.4N/A105.98105.98
RUFLCBCPAAA28.10.2025 19:00:00101.96−0.31−0.30%102.27102.27N/A101.96101.96
RUFLCBKYCP3A28.10.2025 19:00:00101.44−0.31−0.30%101.75101.75N/A101.44101.44
RUFLCBKYCP3Y28.10.2025 19:00:00102.53−0.35−0.34%102.88102.88N/A102.53102.53
RUFLCBKYCP5Y28.10.2025 19:00:00102.04−0.93−0.90%102.97102.97N/A102.04102.04
RUFLCBKYCPAA28.10.2025 19:00:00104.96−0.39−0.37%105.35105.35N/A104.96104.96
RUFLCBKYTR3A28.10.2025 19:00:00119.86+2.09+1.77%117.77117.77N/A119.86119.86
RUFLCBKYTR3Y28.10.2025 19:00:00121.37+2.08+1.74%119.29119.29N/A121.37121.37
RUFLCBKYTR5Y28.10.2025 19:00:00120.41+1.64+1.38%118.77118.77N/A120.41120.41
RUFLCBKYTRAA28.10.2025 19:00:00123.68+2.07+1.70%121.61121.61N/A123.68123.68
RUFLCBRNCP3A28.10.2025 19:00:00102.58−0.33−0.32%102.91102.91N/A102.58102.58
RUFLCBRNCP3Y28.10.2025 19:00:00103.34−0.48−0.46%103.82103.82N/A103.34103.34
RUFLCBRNCP5Y28.10.2025 19:00:00103.35−0.24−0.23%103.59103.59N/A103.35103.35
RUFLCBRNCPAA28.10.2025 19:00:00109.55−0.54−0.49%110.09110.09N/A109.55109.55
RUFLCBRNTR3A28.10.2025 19:00:00120.34+1.98+1.67%118.36118.36N/A120.34120.34
RUFLCBRNTR3Y28.10.2025 19:00:00120.21+1.8+1.52%118.41118.41N/A120.21120.21
RUFLCBRNTR5Y28.10.2025 19:00:00123.11+2.34+1.94%120.77120.77N/A123.11123.11
RUFLCBRNTRAA28.10.2025 19:00:00130.24+2.28+1.78%127.96127.96N/A130.24130.24
RUFLCBTR17:41:30135.53+2.37+1.78%133.16133.16N/A135.52135.64
RUFLCBTR1Y28.10.2025 19:00:00117.95+2.11+1.82%115.84115.84N/A117.95117.95
RUFLCBTR3Y28.10.2025 19:00:00120.99+2+1.68%118.99118.99N/A120.99120.99
RUFLCBTR5Y28.10.2025 19:00:00121.76+2.01+1.68%119.75119.75N/A121.76121.76
RUFLCBTRA28.10.2025 19:00:00128.21+1.87+1.48%126.34126.34N/A128.21128.21
RUFLCBTRAA28.10.2025 19:00:00125.13+2.09+1.70%123.04123.04N/A125.13125.13
RUFLCBTRAAA28.10.2025 19:00:00120.14+2.05+1.74%118.09118.09N/A120.14120.14
RUFLGBICP17:41:3097.99−0.69−0.70%98.6898.68N/A97.9998.13
RUFLGBITR17:41:30145.2+1.97+1.38%143.23143.23N/A145.2145.4
RUFNTR28.10.2025 18:50:00334.27−14.16−4.06%348.43348.43N/A334.27334.27
RUFNTRN28.10.2025 18:50:00307.4−13.22−4.12%320.62320.62N/A307.4307.4
RUFNTRR28.10.2025 18:50:00310.86−13.35−4.12%324.21324.21N/A310.86310.86
RUGBICP10Y17:41:3095.41−4.3−4.31%99.7199.71N/A95.1895.41
RUGBICP1Y17:41:30108.96+0.69+0.64%108.27108.27N/A108.66108.96
RUGBICP3Y17:41:30145.22−0.36−0.25%145.58145.58N/A145.08145.22
RUGBICP5+17:41:30100.25−4.53−4.32%104.78104.78N/A100.02100.25
RUGBICP5Y17:41:30123.16−4.72−3.69%127.88127.88N/A122.76123.16
RUGBICP5Y7Y17:41:3082.61−3.66−4.24%86.2786.27N/A82.4382.61
RUGBICP7Y+17:41:3076.39−4.01−4.99%80.480.4N/A76.1176.39
RUGBINFCP17:41:30116.05−1.18−1.01%117.23117.23N/A115.93116.34
RUGBINFTR17:41:30133.42−0.81−0.60%134.23134.23N/A133.27133.74
RUGBITR10Y17:41:30580.42−16.1−2.70%596.52596.52N/A579.12580.42
RUGBITR1Y17:41:30292.13+4.64+1.61%287.49287.49N/A291.34292.13
RUGBITR3Y17:41:30751.38+4.97+0.67%746.41746.41N/A750.69751.41
RUGBITR5+17:41:30609.35−16.87−2.69%626.22626.22N/A607.99609.35
RUGBITR5Y17:41:30661.35−16.99−2.50%678.34678.34N/A659.21661.35
RUGBITR5Y7Y17:41:30112.28−3.01−2.61%115.29115.29N/A112.04112.28
RUGBITR7Y+17:41:30104.99−3.61−3.32%108.6108.6N/A104.62104.99
RUGOLD15:35:0010 210.35N/AN/AN/A10 210.3510 210.35
RUGROWCP28.10.2025 19:00:0078.1−1.24−1.56%79.3479.34N/A78.178.1
RUGROWTR28.10.2025 19:00:00177.15+1.44+0.82%175.71175.71N/A177.15177.15
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR28.10.2025 18:50:0060.45−6.76−10.06%67.2167.21N/A60.4560.45
RUITTRN28.10.2025 18:50:0059.64−6.88−10.34%66.5266.52N/A59.6459.64
RUITTRR28.10.2025 18:50:0059.69−6.84−10.28%66.5366.53N/A59.6959.69
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS28.10.2025 19:00:00106.27−0.93−0.87%107.2107.2N/A106.27106.27
RUMBCP3YNS28.10.2025 19:00:00104.65−1.25−1.18%105.9105.9N/A104.65104.65
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS28.10.2025 19:00:00100.14−1.56−1.53%101.7101.7N/A100.14100.14
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS28.10.2025 19:00:00106.07−1.34−1.25%107.41107.41N/A106.07106.07
RUMBCPAAANS28.10.2025 19:00:00100.62−0.87−0.86%101.49101.49N/A100.62100.62
RUMBCPAANS28.10.2025 19:00:00103.01−1.31−1.26%104.32104.32N/A103.01103.01
RUMBCPANS28.10.2025 19:00:00101.88−1.56−1.51%103.44103.44N/A101.88101.88
RUMBCPBBBNS28.10.2025 19:00:0098.47−1.55−1.55%100.02100.02N/A98.4798.47
RUMBCPNS17:41:30102.17−1.31−1.27%103.48103.48N/A102.16102.63
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y28.10.2025 19:00:0095.2+0.19+0.20%95.0195.01N/A95.295.2
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL128.10.2025 19:00:0096.38−1.16−1.19%97.5497.54N/A96.3896.38
RUMBICPL328.10.2025 19:00:00102.02−1.5−1.45%103.52103.52N/A102.02102.02
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y28.10.2025 19:00:00363.3+4.07+1.13%359.23359.23N/A363.3363.3
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL128.10.2025 19:00:00337.81−0.1−0.03%337.91337.91N/A337.81337.81
RUMBITRL328.10.2025 19:00:00219.82+0.79+0.36%219.03219.03N/A219.82219.82
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS28.10.2025 19:00:00175.46−0.03−0.02%175.49175.49N/A175.46175.46
RUMBTR3YNS28.10.2025 19:00:00182.78−0.08−0.04%182.86182.86N/A182.78182.78
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS28.10.2025 19:00:00179.34−0.82−0.46%180.16180.16N/A179.34179.34
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS28.10.2025 19:00:00188.49+0.4+0.21%188.09188.09N/A188.49188.49
RUMBTRAAANS28.10.2025 19:00:00165.43−0.01−0.01%165.44165.44N/A165.43165.43
RUMBTRAANS28.10.2025 19:00:00180.55+0.41+0.23%180.14180.14N/A180.55180.55
RUMBTRANS28.10.2025 19:00:00177.26−0.81−0.45%178.07178.07N/A177.26177.26
RUMBTRBBBNS28.10.2025 19:00:00177+0.52+0.29%176.48176.48N/A177177
RUMBTRNS17:41:30175.17−0.14−0.08%175.31175.31N/A175.17175.95
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR28.10.2025 18:50:00304.02−31.13−9.29%335.15335.15N/A304.02304.02
RUMMTRN28.10.2025 18:50:00272.77−28.21−9.37%300.98300.98N/A272.77272.77
RUMMTRR28.10.2025 18:50:00277.47−28.61−9.35%306.08306.08N/A277.47277.47
RUOGTR28.10.2025 18:50:00354.07−35.25−9.05%389.32389.32N/A354.07354.07
RUOGTRN28.10.2025 18:50:00314.22−31.8−9.19%346.02346.02N/A314.22314.22
RUOGTRR28.10.2025 18:50:00319.44−32.25−9.17%351.69351.69N/A319.44319.44
RUPAI28.10.2025 19:00:003 080.52−138.19−4.29%3 218.713 218.71N/A3 080.523 080.52
RUPCI28.10.2025 19:00:004 125.85−15.25−0.37%4 141.14 141.1N/A4 125.854 125.85
RUPMI28.10.2025 19:00:003 614.43−47.18−1.29%3 661.613 661.61N/A3 614.433 614.43
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR28.10.2025 18:50:00159.29−37.55−19.08%196.84196.84N/A159.29159.29
RURETRN28.10.2025 18:50:00156.03−36.76−19.07%192.79192.79N/A156.03156.03
RURETRR28.10.2025 18:50:00156.43−36.85−19.07%193.28193.28N/A156.43156.43
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP28.10.2025 19:00:00102.44−1.06−1.02%103.5103.5N/A102.44102.44
RURPLGBCP28.10.2025 19:00:00110.87−4.24−3.68%115.11115.11N/A110.87110.87
RURPLGBRUBCP28.10.2025 19:00:0086.51−9.45−9.85%95.9695.96N/A86.5186.51
RURPLGBRUBTR28.10.2025 19:00:0090.68−9.22−9.23%99.999.9N/A90.6890.68
RURPLGBTR28.10.2025 19:00:00116.33−3.63−3.03%119.96119.96N/A116.33116.33
RURPLRUBCP28.10.2025 19:00:00112.83−8.94−7.34%121.77121.77N/A112.83112.83
RURPLRUBTR28.10.2025 19:00:00129.05−9.46−6.83%138.51138.51N/A129.05129.05
RURPLTR28.10.2025 19:00:00117.3−0.59−0.50%117.89117.89N/A117.3117.3
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0016.29−0.48−2.86%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME17:30:0016.28N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME17:30:0016.15N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME17:30:0016.23N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME17:30:0016.36N/AN/AN/AN/AN/A
RUSFAR REAL TIME17:30:0015.91N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND17:30:0016.21N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M17:30:0016.36N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W17:30:0016.3N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W17:30:0016.35N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M17:30:0016.4N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY17:30:000.08N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W17:30:000.09N/AN/AN/AN/AN/A
RUSFAR1M12:30:0016.39−0.42−2.50%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0016.39−0.43−2.56%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0016.41−0.34−2.03%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0016.4−0.14−0.85%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT17:30:000.02+0.09+128.57%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.09−0.21−70.00%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.15N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME17:30:000.04N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR28.10.2025 18:50:001 348.47−130.67−8.83%1 479.141 479.14N/A1 348.471 348.47
RUSMTRN28.10.2025 18:50:001 243.08−122.54−8.97%1 365.621 365.62N/A1 243.081 243.08
RUSMTRR28.10.2025 18:50:001 259.54−123.9−8.96%1 383.441 383.44N/A1 259.541 259.54
RUTLTR28.10.2025 18:50:00160.15−7.24−4.33%167.39167.39N/A160.15160.15
RUTLTRN28.10.2025 18:50:00136.32−6.18−4.34%142.5142.5N/A136.32136.32
RUTLTRR28.10.2025 18:50:00139.52−6.32−4.33%145.84145.84N/A139.52139.52
RUTNTR28.10.2025 18:50:0070.49−9.16−11.50%79.6579.65N/A70.4970.49
RUTNTRN28.10.2025 18:50:0065.27−8.5−11.52%73.7773.77N/A65.2765.27
RUTNTRR28.10.2025 18:50:0066.11−8.6−11.51%74.7174.71N/A66.1166.11
RVI17:41:3040.73+18.34+81.91%22.3922.39N/A40.341.24
SBBCA17:41:309.3829N/AN/AN/A9.30699.4214
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA17:41:300.9179N/AN/AN/A0.91750.9226
SBBYB17:41:3010.2643N/AN/AN/A10.207610.3078
SBCBA17:41:3016.89N/AN/AN/A16.8616.99
SBCBB17:41:301 342.57N/AN/AN/A1 342.571 356.36
SBCNA17:41:301.066N/AN/AN/A1.0661.066
SBCNB17:41:3011.9202N/AN/AN/A11.855411.9643
SBCSA17:41:3016.1326N/AN/AN/A16.130916.1376
SBDSA17:41:303.2878N/AN/AN/A3.27123.2937
SBFRA17:41:3013.523N/AN/AN/A13.4713.533
SBGBA17:41:3014.192N/AN/AN/A14.162514.192
SBGDA17:41:3030.2413N/AN/AN/A29.817930.3888
SBHIA17:41:307.03N/AN/AN/A6.9857.0741
SBLBA17:41:3011.564N/AN/AN/A11.53511.564
SBMMA17:41:3017.0381N/AN/AN/A17.030517.0381
SBMXA17:41:3016.7902N/AN/AN/A16.67516.8721
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA17:41:302.7209N/AN/AN/A2.71152.724
SBRBA17:41:3016.8475N/AN/AN/A16.788316.8598
SBRIA17:41:3010.73N/AN/AN/A10.687110.7941
SBRSA17:41:3013.2723N/AN/AN/A13.253813.2727
SBSCA17:41:307.2162N/AN/AN/A7.19837.2678
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA17:41:304.26N/AN/AN/A4.254.29
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA17:41:306.33244N/AN/AN/A6.329746.33244
SIPOA17:41:306.8881N/AN/AN/A6.84816.9113
SMCFA17:41:301 015.5867N/AN/AN/A1 015.58051 016.0049
SMEXP11:23:14204.4−8.24−3.88%212.64212.64N/A204.4204.4
SOEXP11:23:141 179.9+41.71+3.66%1 138.191 138.19N/A1 179.91 179.9
SPAYA17:41:301 024.34N/AN/AN/A1 023.921 024.34
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA17:41:303.9276N/AN/AN/A3.92193.9391
SUGAROTCCEN17:23:0946 074−2 533−5.21%48 60748 607N/A46 07446 074
SUGAROTCSOU28.10.2025 17:23:0150 446+1 396+2.85%49 05049 050N/A50 44650 446
SUGAROTCVOL24.10.2025 17:23:0149 750+260+0.53%49 49049 490N/A49 75049 750
SUGBA17:41:301 377.77N/AN/AN/A1 376.571 377.83
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA17:41:300.1085N/AN/AN/A0.10840.1085
TBEUB17:41:3010.0801N/AN/AN/A10.078910.0862
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA17:41:307.467N/AN/AN/A7.4597.474
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA17:41:309.4643N/AN/AN/A9.39979.4937
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA17:41:300.0656N/AN/AN/A0.06560.0656
TEURB17:41:306.0953N/AN/AN/A6.09456.0991
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA17:41:300.161N/AN/AN/A0.1580.1612
TGLDB17:41:3012.7985N/AN/AN/A12.6112.8637
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA17:41:305.338N/AN/AN/A5.30885.3592
TKBBA17:41:308 588.33N/AN/AN/A8 397.098 611.51
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA17:41:309.9451+0.8634+9.51%9.08179.0817N/A9.936210.0058
TMONA17:41:30145.58N/AN/AN/A145.52145.58
TMOSA17:41:305.8684N/AN/AN/A5.82765.8968
TOFZA17:41:3012.9797N/AN/AN/A12.959112.9797
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA17:41:30100.9497N/AN/AN/A100.8333101.0638
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA17:41:308.8838N/AN/AN/A8.81988.9055
TRURA17:41:309.4141N/AN/AN/A9.26049.4298
TRYFIXME12:30:001.8394N/AN/AN/AN/A1.8394
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA17:41:300.0793N/AN/AN/A0.07930.0794
TUSDB17:41:306.329N/AN/AN/A6.32826.333
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME28.10.2025 12:30:007.1316N/AN/AN/A7.13167.1316
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME28.10.2025 12:30:0079.8174N/AN/AN/A79.817479.8174
USDKZTFIXME28.10.2025 12:30:00538.1287N/AN/AN/A538.1287538.1287
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:10226.4−36.3−13.82%262.7262.7N/A226.4226.4
WILDA17:41:30918.21N/AN/AN/A915.54926.98
XUSDA17:41:3010 527.95N/AN/AN/A10 506.3910 650.32
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB17:41:30112.96N/AN/AN/A112.43113.45
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI17:41:30114.54N/AN/A114.28114.28114.54
Индекс гос обл RGBI TR17:41:30707.62N/AN/A706.09706.06707.62
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи17:41:305 717.8N/AN/A5 655.15 655.15 736.55
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи17:41:442 518.75−291.1−10.36%2 809.852 809.852 502.842 500.892 531.25
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1017:41:444 733.46−539.15−10.23%5 272.615 272.614 683.584 683.584 756.73
Индекс МосБиржи 1517:41:431 245.13−132.33−9.61%1 377.461 377.461 227.541 227.541 249.23
Индекс МосБиржи голубых фишек17:41:4316 634.72N/AN/A16 456.3716 456.3716 704.41
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций17:41:30303.06−53.45−14.99%356.51356.51301.15301.15305.01
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка17:41:301 811.6−208.19−10.31%2 019.792 019.791 800.271 799.991 820.53
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия17:41:442 518.75N/AN/A2 511.262 500.542 531.25
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа17:41:306 561.65N/AN/A6 497.16 489.456 592.44
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора17:41:306 497.08N/AN/A6 4756 4756 539.11
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС17:41:43998.44−70.89−6.63%1 069.331 069.33N/A984.76999.03
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи17:41:30151.24N/AN/A148.93148.93151.24
Индекс РТС нефти и газа17:41:30160.3N/AN/A158.03157.85160.35
Индекс РТС потреб. сектора17:41:30185.17N/AN/A183.74183.74185.56
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций17:41:3054.36N/AN/A53.4453.454.36
Индекс РТС транспорта17:41:3042.3N/AN/A42.0141.9642.41
Индекс РТС финансов17:41:30193.31N/AN/A192.53191.97193.86
Индекс РТС химии и нефтехимии17:41:30392.57N/AN/A391.56389.81392.69
Индекс РТС широкого рынка17:41:30731.78N/AN/A724.06723.94732.21
Индекс РТС электроэнергетики17:41:3046.75N/AN/A46.4946.4546.86
Индекс телекоммуникаций17:41:301 409.11N/AN/A1 391.11 390.251 414.2
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта17:41:301 375.63N/AN/A1 372.261 370.661 385.28
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов17:41:308 835.91N/AN/A8 838.818 812.838 899.75
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии17:41:3029 916.98N/AN/A29 969.8629 836.1930 056.77
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики17:41:301 465.4N/AN/A1 463.711 462.511 475.31
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI28.10.2025 18:50:0079.8174N/AN/A79.817479.817479.8174
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.