Курс доллара 78.2503   Курс евро 90.7880  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2xEQT18:28:45831.6N/AN/AN/A793.47833.87
2xOFZ18:28:45151 301.68N/AN/AN/A149 376.63151 356.67
AKAIA18:28:30102.9775N/AN/AN/A101.7909103.0645
AKBCA18:28:3096.9324N/AN/AN/A94.481497.0644
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA18:28:4592.7933N/AN/AN/A92.00692.7933
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA18:28:45124.5111N/AN/AN/A124.3925124.5249
AKFNA18:28:4596.8823N/AN/AN/A94.645596.9456
AKGDA18:28:45235.1908N/AN/AN/A234.7757237.5482
AKGPA18:28:301.0622N/AN/AN/A1.06031.0969
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA18:28:3095.2395N/AN/AN/A93.447995.3006
AKIEA18:28:30974.2722N/AN/AN/A961.4404975.0905
AKMBA18:28:451.8344N/AN/AN/A1.83091.8345
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI18:28:30186.28N/AN/AN/A183.55186.45
AKMMA18:28:45158.4892+58.4921+58.49%99.997199.9971N/A158.4232158.4892
AKMPA18:28:451.1395N/AN/AN/A1.1391.1395
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA18:28:30137.9789N/AN/AN/A135.8472138.2745
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB18:28:4572.1252N/AN/AN/A71.053672.1919
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA18:28:3012.427N/AN/AN/A12.34412.433
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA18:28:45123.1718N/AN/AN/A123.1644123.2371
AMGBA18:28:45124.5482N/AN/AN/A124.269124.5482
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA18:28:30125.061N/AN/AN/A124.7171126.2152
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA18:28:30139.6715N/AN/AN/A139.6715139.6734
AMNYA18:28:45104.978N/AN/AN/A104.978104.979
AMNYB18:28:451 146.743N/AN/AN/A1 146.7321 161.887
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA18:28:45111.06N/AN/AN/A108.83111.17
AMRHA18:28:45148.95N/AN/AN/A148.86149.03
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB27.11.2025 19:00:00147.15−0.45−0.30%147.6147.6N/A147.15147.15
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA18:28:4515.37N/AN/AN/A15.3715.38
BCSDA18:28:4512.8194N/AN/AN/A12.819412.8194
BCSEA18:28:30915.8214N/AN/AN/A915.4425919.2435
BCSGA18:28:4512.4185N/AN/AN/A12.396612.5429
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA18:28:4511.133N/AN/AN/A10.888211.1468
BCSWA18:28:3010.583N/AN/AN/A10.517710.586
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA18:28:451 115.41N/AN/AN/A1 114.791 115.51
BNDBA18:28:451 169.45N/AN/AN/A1 169.341 171.08
BNDCA18:28:451 163.68N/AN/AN/A1 163.051 164.12
BONDA18:28:451 520.69N/AN/AN/A1 520.561 521.89
BPSI27.11.2025 19:00:004 495.9+88.31+2.00%4 407.594 407.59N/A4 495.94 495.9
BPSIFL27.11.2025 19:00:001 039.24N/AN/AN/A1 039.241 039.24
BPSIFLG27.11.2025 19:00:001 032.35N/AN/AN/A1 032.351 032.35
BPSIG27.11.2025 19:00:002 391.94+19.55+0.82%2 372.392 372.39N/A2 391.942 391.94
BRFOB11:23:23210−12.7−5.70%222.7222.7N/A210210
BYNFIXME12:30:0026.9122N/AN/AN/AN/A26.9122
CASHA18:28:4512.2117N/AN/AN/A12.211712.2117
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX18:28:4410.9221N/AN/AN/AN/A11.1057
CNYFIXME12:30:0011.0193N/AN/AN/AN/A11.0193
CNYMM18:28:4511.2053N/AN/AN/A11.205311.2053
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI21.11.2025 12:00:001 817.3+56.13+3.19%1 761.171 761.17N/A1 817.31 817.3
CREITR21.11.2025 18:50:003 818.96+207.35+5.74%3 611.613 611.61N/A3 818.963 818.96
CRFOB11:23:23212.3−47.2−18.19%259.5259.5N/A212.3212.3
DIVDA18:28:451 112.85N/AN/AN/A1 093.061 113.51
DOMMBSCP27.11.2025 19:00:00103.29+0.5+0.49%102.79102.79N/A103.29103.29
DOMMBSTR27.11.2025 19:00:00168.87+2.02+1.21%166.85166.85N/A168.87168.87
EPSI27.11.2025 19:00:001 509.3−99.04−6.16%1 608.341 608.34N/A1 509.31 509.3
EPSITR27.11.2025 18:50:002 229.2−126.28−5.36%2 355.482 355.48N/A2 229.22 229.2
EPSITRR27.11.2025 18:50:002 163.55−125.1−5.47%2 288.652 288.65N/A2 163.552 163.55
EQMXE18:28:45136.8N/AN/AN/A133.79136.97
ESGEG18:28:4582.78N/AN/AN/A80.9582.82
ESGRA18:28:451 167.29N/AN/AN/A1 141.581 167.86
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0090.819N/AN/AN/AN/A90.819
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.16095N/AN/AN/AN/A1.16095
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA18:28:451 266.5046N/AN/AN/A1 266.50461 266.5046
FINCRAVG27.11.2025 14:00:0030.75N/AN/AN/A30.7530.75
FINCRMAX27.11.2025 14:00:0038.65N/AN/AN/A38.6538.65
FINCRMIN27.11.2025 14:00:0022.85N/AN/AN/A22.8522.85
FIND12M1013:38:3213.25N/AN/AN/A13.2513.27
FIND12M2013:38:3213.33N/AN/AN/A13.2713.33
FIND12M5013:38:3213.23N/AN/AN/A13.213.23
FIND3M1013:38:3215.36N/AN/AN/A15.3615.37
FIND3M2013:38:3215.16N/AN/AN/A15.1615.17
FIND3M5013:38:3215.06N/AN/AN/A15.0515.06
FIND6M1013:38:3214.76N/AN/AN/A14.7614.77
FIND6M2013:38:3214.65N/AN/AN/A14.6514.66
FIND6M5013:38:3214.43N/AN/AN/A14.4214.43
FINSABASE15:00:009.51N/AN/AN/A9.519.51
FINSAMAX15:00:0015.97N/AN/AN/A15.9715.97
FIXAFKS16:05:0012.981N/AN/AN/A12.98112.981
FIXAFLT16:05:0055.69N/AN/AN/A55.6955.69
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0039.14N/AN/AN/A39.1439.14
FIXASTR16:05:00274.23N/AN/AN/A274.23274.23
FIXBSPB16:05:00332.74N/AN/AN/A332.74332.74
FIXCBOM16:05:007.766N/AN/AN/A7.7667.766
FIXCHMF16:05:00920.3N/AN/AN/A920.3920.3
FIXENPG16:05:00405.1N/AN/AN/A405.1405.1
FIXFEES16:05:000.06368N/AN/AN/A0.063680.06368
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0076.46N/AN/AN/A76.4676.46
FIXGAZP16:05:00124.85N/AN/AN/A124.85124.85
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00128.34N/AN/AN/A128.34128.34
FIXHEAD16:05:002 881N/AN/AN/A2 8812 881
FIXHYDR16:05:000.3805N/AN/AN/A0.38050.3805
FIXIRAO16:05:002.8456N/AN/AN/A2.84562.8456
FIXLEAS16:05:00578.6N/AN/AN/A578.6578.6
FIXLKOH16:05:005 407.9N/AN/AN/A5 407.95 407.9
FIXMAGN16:05:0026.033N/AN/AN/A26.03326.033
FIXMDMG16:05:001 334.3N/AN/AN/A1 334.31 334.3
FIXMGNT16:05:002 901.2N/AN/AN/A2 901.22 901.2
FIXMOEX16:05:00169.04N/AN/AN/A169.04169.04
FIXMSNG16:05:001.9287N/AN/AN/A1.92871.9287
FIXMTLR16:05:0070.12N/AN/AN/A70.1270.12
FIXMTLRP16:05:0066.86N/AN/AN/A66.8666.86
FIXMTSS16:05:00209.56N/AN/AN/A209.56209.56
FIXNLMK16:05:00103.85N/AN/AN/A103.85103.85
FIXNVTK16:05:001 123.1N/AN/AN/A1 123.11 123.1
FIXOZON16:05:003 695.3N/AN/AN/A3 695.33 695.3
FIXPHOR16:05:006 601N/AN/AN/A6 6016 601
FIXPIKK16:05:00453.6N/AN/AN/A453.6453.6
FIXPLZL16:05:002 133.6N/AN/AN/A2 133.62 133.6
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 089.1N/AN/AN/A1 089.11 089.1
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0099.14N/AN/AN/A99.1499.14
FIXROSN16:05:00400.57N/AN/AN/A400.57400.57
FIXRTKM16:05:0058.38N/AN/AN/A58.3858.38
FIXRUAL16:05:0030.765N/AN/AN/A30.76530.765
FIXSBER16:05:00300.62N/AN/AN/A300.62300.62
FIXSBERP16:05:00296.67N/AN/AN/A296.67296.67
FIXSELG16:05:0042.51N/AN/AN/A42.5142.51
FIXSGZH16:05:001.2N/AN/AN/A1.21.2
FIXSMLT16:05:00918.4N/AN/AN/A918.4918.4
FIXSNGS16:05:0020.967N/AN/AN/A20.96720.967
FIXSNGSP16:05:0038.249N/AN/AN/A38.24938.249
FIXSVCB16:05:0012.647N/AN/AN/A12.64712.647
FIXT16:05:003 059.7N/AN/AN/A3 059.73 059.7
FIXTATN16:05:00583.7N/AN/AN/A583.7583.7
FIXTATNP16:05:00543N/AN/AN/A543543
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 303.9N/AN/AN/A1 303.91 303.9
FIXUGLD16:05:000.4708N/AN/AN/A0.47080.4708
FIXUPRO16:05:001.455N/AN/AN/A1.4551.455
FIXVKCO16:05:00267N/AN/AN/A267267
FIXVTBR16:05:0071.58N/AN/AN/A71.5871.58
FIXX516:05:002 701N/AN/AN/A2 7012 701
FIXYDEX16:05:004 111.6N/AN/AN/A4 111.64 111.6
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA18:28:451 015.71N/AN/AN/A1 015.711 015.71
FMBRA18:28:4510.1514N/AN/AN/A10.146610.303
FMMMA18:28:4512.3518N/AN/AN/A12.346612.3518
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0010 447.85N/AN/AN/AN/A10 447.85
GOLDO18:28:452.597885N/AN/AN/A2.5934312.623183
GOODA18:28:451 235.75N/AN/AN/A1 235.641 236.42
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA18:28:45797.89N/AN/AN/A786.91798.26
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.0667N/AN/AN/AN/A10.0667
ICLIMATE27.11.2025 19:00:00916.64−66.75−6.79%983.39983.39N/A916.64916.64
ICLIMATETR27.11.2025 18:50:00966.55−59.1−5.76%1 025.651 025.65N/A966.55966.55
IMOEX18:28:462 682.6N/AN/AN/A2 621.372 685.88
IMOEX218:28:462 682.6N/AN/AN/A2 617.082 685.88
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:28:451 132+12.27+1.10%1 119.731 119.73N/A1 093.521 133.04
IMOEXDIV20.10.2025 15:59:000.34−0.49−59.04%0.830.83N/A0.340.34
IMOEXDIVN20.10.2025 15:59:000.29−0.44−60.27%0.730.73N/A0.290.29
IMOEXW27.11.2025 19:00:002 617.95−186.53−6.65%2 804.482 804.48N/A2 617.952 617.95
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA18:28:45126.46N/AN/AN/A126.44126.72
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA18:28:45148.95N/AN/AN/A148.9149.41
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV27.11.2025 18:50:0086.23−6.61−7.12%92.8492.84N/A86.2386.23
IRDIVTR27.11.2025 18:50:00140.6−9.05−6.05%149.65149.65N/A140.6140.6
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO27.11.2025 18:50:00309.69−19.28−5.86%328.97328.97N/A309.69309.69
IRGROTR27.11.2025 18:50:00799.65−37.52−4.48%837.17837.17N/A799.65799.65
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM18:28:451.8573N/AN/AN/A1.85731.8573
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR27.11.2025 23:50:006 909.75N/AN/AN/A6 909.756 909.75
MCF2TRN27.11.2025 23:50:005 975.77N/AN/AN/A5 975.775 975.77
MCF2TRR27.11.2025 23:50:006 129.83N/AN/AN/A6 129.836 129.83
MCFCNYTR27.11.2025 18:50:001 373.77−16.96−1.22%1 390.731 390.73N/A1 373.771 373.77
MCFCNYTRN27.11.2025 18:50:001 328.61−17.88−1.33%1 346.491 346.49N/A1 328.611 328.61
MCFCNYTRR27.11.2025 18:50:001 334.56−17.74−1.31%1 352.31 352.3N/A1 334.561 334.56
MCFTR27.11.2025 18:50:006 926−443.19−6.01%7 369.197 369.19N/A6 9266 926
MCFTRN27.11.2025 18:50:005 989.58−390.38−6.12%6 379.966 379.96N/A5 989.585 989.58
MCFTRR27.11.2025 18:50:006 168.14−401.01−6.10%6 569.156 569.15N/A6 168.146 168.14
MCFWTR27.11.2025 18:50:005 469.2−335.72−5.78%5 804.925 804.92N/A5 469.25 469.2
MCFWTRN27.11.2025 18:50:004 964.42−312.03−5.91%5 276.455 276.45N/A4 964.424 964.42
MCFWTRR27.11.2025 18:50:005 020.86−314.59−5.90%5 335.455 335.45N/A5 020.865 020.86
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM27.11.2025 19:00:001 404.8−131.22−8.54%1 536.021 536.02N/A1 404.81 404.8
MDIAMD26.11.2025 12:00:00603.87−42.66−6.60%646.53646.53N/A603.87603.87
MDIAMD226.11.2025 12:00:00814.03+0.57+0.07%813.46813.46N/A814.03814.03
MDIAMR26.11.2025 12:00:00816.47−85.67−9.50%902.14902.14N/A816.47816.47
MDIAMR226.11.2025 12:00:001 100.6−34.46−3.04%1 135.061 135.06N/A1 100.61 100.6
MDIV27.11.2025 18:50:00491.65−44.47−8.29%536.12536.12N/A491.65491.65
MDIVTR27.11.2025 18:50:001 438.86−109.66−7.08%1 548.521 548.52N/A1 438.861 438.86
MEBCTR27.11.2025 18:50:0043 391.32−2 243.15−4.92%45 634.4745 634.47N/A43 391.3243 391.32
MEBCTRN27.11.2025 18:50:0037 838.43−2 003.03−5.03%39 841.4639 841.46N/A37 838.4337 838.43
MEBCTRR27.11.2025 18:50:0038 806.89−2 047.87−5.01%40 854.7640 854.76N/A38 806.8938 806.89
MECHTR27.11.2025 18:50:0068 861.87N/AN/AN/A68 861.8768 861.87
MECHTRN27.11.2025 18:50:0060 763.73N/AN/AN/A60 763.7360 763.73
MECHTRR27.11.2025 18:50:0061 887.8N/AN/AN/A61 887.861 887.8
MECNTR27.11.2025 18:50:0011 168.07N/AN/AN/A11 168.0711 168.07
MECNTRN27.11.2025 18:50:0010 379.62N/AN/AN/A10 379.6210 379.62
MECNTRR27.11.2025 18:50:0010 502.97N/AN/AN/A10 502.9710 502.97
MEEUTR27.11.2025 18:50:002 883.41N/AN/AN/A2 883.412 883.41
MEEUTRN27.11.2025 18:50:002 620.46N/AN/AN/A2 620.462 620.46
MEEUTRR27.11.2025 18:50:002 658.62N/AN/AN/A2 658.622 658.62
MEFNTR27.11.2025 18:50:0016 327.05N/AN/AN/A16 327.0516 327.05
MEFNTRN27.11.2025 18:50:0015 037.7N/AN/AN/A15 037.715 037.7
MEFNTRR27.11.2025 18:50:0015 224.86N/AN/AN/A15 224.8615 224.86
MEITTR27.11.2025 18:50:002 251.76−252.58−10.09%2 504.342 504.34N/A2 251.762 251.76
MEITTRN27.11.2025 18:50:002 229.69−256.72−10.32%2 486.412 486.41N/A2 229.692 229.69
MEITTRR27.11.2025 18:50:002 232.51−256.21−10.29%2 488.722 488.72N/A2 232.512 232.51
MEMMTR27.11.2025 18:50:0012 190.69N/AN/AN/A12 190.6912 190.69
MEMMTRN27.11.2025 18:50:0010 949.27N/AN/AN/A10 949.2710 949.27
MEMMTRR27.11.2025 18:50:0011 133.71N/AN/AN/A11 133.7111 133.71
MEOGTR27.11.2025 18:50:0015 429.75N/AN/AN/A15 429.7515 429.75
MEOGTRN27.11.2025 18:50:0013 677.84N/AN/AN/A13 677.8413 677.84
MEOGTRR27.11.2025 18:50:0013 924.72N/AN/AN/A13 924.7213 924.72
MERETR27.11.2025 18:50:005 768.7−1 090.55−15.90%6 859.256 859.25N/A5 768.75 768.7
MERETRN27.11.2025 18:50:005 651.93−1 068.47−15.90%6 720.46 720.4N/A5 651.935 651.93
MERETRR27.11.2025 18:50:005 667.39−1 071.39−15.90%6 738.786 738.78N/A5 667.395 667.39
MESG27.11.2025 18:50:00888.82−56.31−5.96%945.13945.13N/A888.82888.82
MESGTR27.11.2025 18:50:001 190.86−61.9−4.94%1 252.761 252.76N/A1 190.861 190.86
MESMTR27.11.2025 18:50:002 419.42N/AN/AN/A2 419.422 419.42
MESMTRN27.11.2025 18:50:002 230.23N/AN/AN/A2 230.232 230.23
MESMTRR27.11.2025 18:50:002 259.27N/AN/AN/A2 259.272 259.27
METLTR27.11.2025 18:50:004 311.63N/AN/AN/A4 311.634 311.63
METLTRN27.11.2025 18:50:003 665.48N/AN/AN/A3 665.483 665.48
METLTRR27.11.2025 18:50:003 757.12N/AN/AN/A3 757.123 757.12
METNTR27.11.2025 18:50:002 450.42N/AN/AN/A2 450.422 450.42
METNTRN27.11.2025 18:50:002 269.13N/AN/AN/A2 269.132 269.13
METNTRR27.11.2025 18:50:002 295.04N/AN/AN/A2 295.042 295.04
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:28:45541.22−63.32−10.47%604.54604.54N/A537.52541.28
MIPOTR27.11.2025 18:50:00611.22−71.24−10.44%682.46682.46N/A611.22611.22
MKBDA18:28:45963.28N/AN/AN/A948.12963.73
MOEX1018:28:465 088.19N/AN/AN/A4 962.165 095.91
MOEXALLW27.11.2025 19:00:001 177.46−20.35−1.70%1 197.811 197.81N/A1 177.461 177.46
MOEXBC18:28:4617 764.81−620.1−3.37%18 384.9118 384.91N/A17 344.2217 788.25
MOEXBMI18:28:451 926.49N/AN/AN/A1 884.51 928.75
MOEXBTC17:00:0089 876.83−24 945.65−21.73%114 822.48114 822.48N/A89 876.8389 876.83
MOEXCH18:28:4530 028.27N/AN/AN/A29 678.8130 032.91
MOEXCN18:28:456 883.6N/AN/AN/A6 825.246 883.6
MOEXETH17:00:003 015.27N/AN/AN/A3 015.273 015.27
MOEXEU18:28:451 543.5N/AN/AN/A1 520.991 544.14
MOEXFN18:28:459 611.43N/AN/AN/A9 405.469 617.71
MOEXINN18:28:45307.85N/AN/AN/A305.34307.99
MOEXIT18:28:452 126.46−259.7−10.88%2 386.162 386.16N/A2 098.652 127.24
MOEXMM18:28:456 075.35N/AN/AN/A5 945.56 079.68
MOEXOG18:28:457 079.82N/AN/AN/A6 875.947 090.9
MOEXRE18:28:455 087.23−891.54−14.91%5 978.775 978.77N/A5 019.945 095.17
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:28:451 453.08N/AN/AN/A1 433.851 453.74
MOEXTN18:28:451 505.83N/AN/AN/A1 457.671 509.06
MONYA18:28:45118.4884N/AN/AN/A118.4377118.4884
MRBC18:28:461 332.14N/AN/AN/A1 301.261 333.55
MRBCTR27.11.2025 18:50:002 238.58−106.79−4.55%2 345.372 345.37N/A2 238.582 238.58
MREDC26.11.2025 12:00:00324 479.79+13 948.15+4.49%310 531.64310 531.64N/A324 479.79324 479.79
MREF27.11.2025 18:50:001 193.4+58.65+5.17%1 134.751 134.75N/A1 193.41 193.4
MREFTR27.11.2025 18:50:001 500.84+104.65+7.50%1 396.191 396.19N/A1 500.841 500.84
MRRT27.11.2025 18:50:002 112.98−134.29−5.98%2 247.272 247.27N/A2 112.982 112.98
MRSV27.11.2025 18:50:002 005.05−149.4−6.93%2 154.452 154.45N/A2 005.052 005.05
MRSVR27.11.2025 18:50:002 063.7−153.77−6.93%2 217.472 217.47N/A2 063.72 063.7
MRSVRT27.11.2025 18:50:003 544.54−237.94−6.29%3 782.483 782.48N/A3 544.543 544.54
MRSVT27.11.2025 18:50:003 392.76−227.71−6.29%3 620.473 620.47N/A3 392.763 392.76
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC07.11.2025 16:00:002 643.24+342.7+14.90%2 300.542 300.54N/A2 643.242 643.24
MVBI27.11.2025 19:00:00975.21+47.58+5.13%927.63927.63N/A975.21975.21
MVBITR27.11.2025 18:50:001 042.8+50.86+5.13%991.94991.94N/A1 042.81 042.8
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:25:00703.71−64.33−8.38%768.04768.04N/A690.06703.71
MXSHARTR27.11.2025 18:50:00929.9−89.09−8.74%1 018.991 018.99N/A929.9929.9
MXTDFI203027.11.2025 19:00:001 181.75+0.1+0.01%1 181.651 181.65N/A1 181.751 181.75
MXTDFI203527.11.2025 19:00:001 136.28−35.48−3.03%1 171.761 171.76N/A1 136.281 136.28
MXTDFI204027.11.2025 19:00:001 133.37−36.04−3.08%1 169.411 169.41N/A1 133.371 133.37
MXTDFI204527.11.2025 19:00:001 130.46−36.6−3.14%1 167.061 167.06N/A1 130.461 130.46
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA18:28:45186.37N/AN/AN/A186.34186.76
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER18:28:45860.54N/AN/AN/A858.66861.62
PSGMA18:28:3012.1065N/AN/AN/A12.08512.2279
PSMMA18:28:4513.0833N/AN/AN/A13.076413.0853
PSRBA18:28:4512.648N/AN/AN/A12.617212.648
PSREA18:28:459.5941N/AN/AN/A9.39649.6016
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED26.11.2025 12:30:00661.68−13.13−1.95%674.81674.81N/A661.68661.68
RBCSPARK26.11.2025 12:30:00617.45−1.84−0.30%619.29619.29N/A617.45617.45
RBCWHITE26.11.2025 12:30:00648.89+3.69+0.57%645.2645.2N/A648.89648.89
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI18:28:45116.9N/AN/AN/A116.75116.97
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP18:28:4596.41−1.29−1.32%97.797.7N/A96.0396.49
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR18:28:45728.36N/AN/AN/A727.44728.59
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE18:28:45121.63N/AN/AN/A121.19121.77
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:28:45400.29+13.58+3.51%386.71386.71N/A395.52400.35
RTScr18:28:45199.3+0.12+0.06%199.18199.18N/A197.56199.3
RTSeu18:28:4550.02+0.37+0.75%49.6549.65N/A49.2850.04
RTSfn18:28:45213.62+12.22+6.07%201.4201.4N/A208.98213.76
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:28:451 080.21+14.67+1.38%1 065.541 065.541 056.41 056.131 081.59
RTSIDIV20.10.2025 15:59:000.13−0.2−60.61%0.330.33N/A0.130.13
RTSIDIVN20.10.2025 15:59:000.11−0.18−62.07%0.290.29N/A0.110.11
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:28:4560.5−3.43−5.37%63.9363.93N/A59.760.53
RTSmm18:28:45163.25−0.98−0.60%164.23164.23N/A159.72163.37
RTSog18:28:45175.71+0.47+0.27%175.24175.24N/A170.6175.98
RTSRE18:28:45154.99−16.54−9.64%171.53171.53N/A152.9155.23
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM27.11.2025 19:00:00843.45−25.25−2.91%868.7868.7N/A843.45843.45
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:28:4547.03−0.24−0.51%47.2747.27N/A45.5247.14
RTSTR27.11.2025 18:50:002 786.78−6.19−0.22%2 792.972 792.97N/A2 786.782 786.78
RTSTRN27.11.2025 18:50:002 409.94−8.06−0.33%2 4182 418N/A2 409.942 409.94
RTSTRR27.11.2025 18:50:002 481.7−7.92−0.32%2 489.622 489.62N/A2 481.72 481.7
RTSUSDCUR00:00:0078.2503+4.6668+6.34%73.583573.5835N/A78.250378.2503
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP27.11.2025 19:00:0092.93−1.59−1.68%94.5294.52N/A92.9392.93
RUABITR27.11.2025 19:00:00279.54+1.76+0.63%277.78277.78N/A279.54279.54
RUBMI18:28:45790.56+10.04+1.29%780.52780.52N/A773.11791.49
RUCBCP2A3A27.11.2025 19:00:0092.93−0.76−0.81%93.6993.69N/A92.9392.93
RUCBCP2A3A3Y27.11.2025 19:00:0095.87−0.67−0.69%96.5496.54N/A95.8795.87
RUCBCP2A3A5Y27.11.2025 19:00:0083.62−1.01−1.19%84.6384.63N/A83.6283.62
RUCBCP2B3B27.11.2025 19:00:0074.23−0.27−0.36%74.574.5N/A74.2374.23
RUCBCP3A3YNS27.11.2025 19:00:00101.57−0.55−0.54%102.12102.12N/A101.57101.57
RUCBCP3A5YNS27.11.2025 19:00:0093.75−1.31−1.38%95.0695.06N/A93.7593.75
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS18:28:4599.6−0.87−0.87%100.47100.47N/A99.699.77
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS18:28:4593.15−1.16−1.23%94.3194.31N/A93.0893.25
RUCBCPA2A27.11.2025 19:00:0092.91−0.79−0.84%93.793.7N/A92.9192.91
RUCBCPA2A3Y27.11.2025 19:00:0095.28−0.84−0.87%96.1296.12N/A95.2895.28
RUCBCPA2A5Y27.11.2025 19:00:0084.89−0.23−0.27%85.1285.12N/A84.8984.89
RUCBCPA3YNS27.11.2025 19:00:0096.33−1.03−1.06%97.3697.36N/A96.3396.33
RUCBCPA5YNS27.11.2025 19:00:00110.2−0.4−0.36%110.6110.6N/A110.2110.2
RUCBCPAA3YNS27.11.2025 19:00:0095.87−0.78−0.81%96.6596.65N/A95.8795.87
RUCBCPAA5YNS27.11.2025 19:00:0093.55+0.07+0.07%93.4893.48N/A93.5593.55
RUCBCPAAANS27.11.2025 19:00:00101.13−0.73−0.72%101.86101.86N/A101.13101.13
RUCBCPAANS27.11.2025 19:00:0097.53−0.79−0.80%98.3298.32N/A97.5397.53
RUCBCPANS27.11.2025 19:00:0099.58−0.95−0.94%100.53100.53N/A99.5899.58
RUCBCPB2B27.11.2025 19:00:0067.51−2.03−2.92%69.5469.54N/A67.5167.51
RUCBCPB2B3B27.11.2025 19:00:0073.51−0.41−0.55%73.9273.92N/A73.5173.51
RUCBCPBBBNS27.11.2025 19:00:0086.17−0.47−0.54%86.6486.64N/A86.1786.17
RUCBCPNS18:28:4599.87−0.94−0.93%100.81100.81N/A99.87100.03
RUCBHYCP27.11.2025 19:00:0084.08+0.11+0.13%83.9783.97N/A84.0884.08
RUCBHYTR27.11.2025 19:00:00184.1+7.25+4.10%176.85176.85N/A184.1184.1
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y18:28:45103.31+0.47+0.46%102.84102.84N/A103.31103.36
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL127.11.2025 19:00:0089.39+0.25+0.28%89.1489.14N/A89.3989.39
RUCBICPL227.11.2025 19:00:0098.82+0.09+0.09%98.7398.73N/A98.8298.82
RUCBICPL327.11.2025 19:00:0092.78−0.25−0.27%93.0393.03N/A92.7892.78
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y18:28:45411.96+12.9+3.23%399.06399.06N/A411.96412.16
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL127.11.2025 19:00:00330+10.05+3.14%319.95319.95N/A330330
RUCBITRL227.11.2025 19:00:00376.18+11.53+3.16%364.65364.65N/A376.18376.18
RUCBITRL327.11.2025 19:00:00346.32+7.67+2.26%338.65338.65N/A346.32346.32
RUCBKEYCP27.11.2025 19:00:0097.77−0.32−0.33%98.0998.09N/A97.7797.77
RUCBKEYTR27.11.2025 19:00:00140.18+4.33+3.19%135.85135.85N/A140.18140.18
RUCBRNCP27.11.2025 19:00:0098.27−0.31−0.31%98.5898.58N/A98.2798.27
RUCBRNTR27.11.2025 19:00:00136.75+4.16+3.14%132.59132.59N/A136.75136.75
RUCBTR2A3A27.11.2025 19:00:00145.12+2.51+1.76%142.61142.61N/A145.12145.12
RUCBTR2A3A3Y27.11.2025 19:00:00150.48+3.04+2.06%147.44147.44N/A150.48150.48
RUCBTR2A3A5Y27.11.2025 19:00:00131.22+1.21+0.93%130.01130.01N/A131.22131.22
RUCBTR2B3B27.11.2025 19:00:00159.15+5.14+3.34%154.01154.01N/A159.15159.15
RUCBTR3A3YNS27.11.2025 19:00:00176.79+3.56+2.06%173.23173.23N/A176.79176.79
RUCBTR3A5YNS27.11.2025 19:00:00165.75+1.54+0.94%164.21164.21N/A165.75165.75
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS18:28:45181.68+3.56+2.00%178.12178.12N/A181.67181.98
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS18:28:45169.76+1.94+1.16%167.82167.82N/A169.62169.92
RUCBTRA2A27.11.2025 19:00:00152.26+3.25+2.18%149.01149.01N/A152.26152.26
RUCBTRA2A3Y27.11.2025 19:00:00155.63+3.29+2.16%152.34152.34N/A155.63155.63
RUCBTRA2A5Y27.11.2025 19:00:00139.57+2.81+2.05%136.76136.76N/A139.57139.57
RUCBTRA3YNS27.11.2025 19:00:00198.37+4.88+2.52%193.49193.49N/A198.37198.37
RUCBTRA5YNS27.11.2025 19:00:00173+3.42+2.02%169.58169.58N/A173173
RUCBTRAA3YNS27.11.2025 19:00:00185.15+3.87+2.13%181.28181.28N/A185.15185.15
RUCBTRAA5YNS27.11.2025 19:00:00171.69+3.53+2.10%168.16168.16N/A171.69171.69
RUCBTRAAANS27.11.2025 19:00:00175.43+2.77+1.60%172.66172.66N/A175.43175.43
RUCBTRAANS27.11.2025 19:00:00178.37+3.75+2.15%174.62174.62N/A178.37178.37
RUCBTRANS27.11.2025 19:00:00200.5+4.92+2.52%195.58195.58N/A200.5200.5
RUCBTRB2B27.11.2025 19:00:00155.91+3.25+2.13%152.66152.66N/A155.91155.91
RUCBTRB2B3B27.11.2025 19:00:00160.75+5.09+3.27%155.66155.66N/A160.75160.75
RUCBTRBBBNS27.11.2025 19:00:00204.09+6.55+3.32%197.54197.54N/A204.09204.09
RUCBTRNS18:28:45188.71+3.27+1.76%185.44185.44N/A188.7189
RUCEU27.11.2025 19:00:0058.1100%58.1158.11N/A58.1158.11
RUCGI27.11.2025 18:50:001 989.19−121.98−5.78%2 111.172 111.17N/A1 989.191 989.19
RUCHTR27.11.2025 18:50:00917.39+33.36+3.77%884.03884.03N/A917.39917.39
RUCHTRN27.11.2025 18:50:00810.27+27.84+3.56%782.43782.43N/A810.27810.27
RUCHTRR27.11.2025 18:50:00824.65+28.47+3.58%796.18796.18N/A824.65824.65
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR27.11.2025 18:50:00323.37+0.93+0.29%322.44322.44N/A323.37323.37
RUCNTRN27.11.2025 18:50:00300.32+0.49+0.16%299.83299.83N/A300.32300.32
RUCNTRR27.11.2025 18:50:00303.86+0.51+0.17%303.35303.35N/A303.86303.86
RUCNYCP27.11.2025 19:00:0096.3−0.77−0.79%97.0797.07N/A96.396.3
RUCNYTR27.11.2025 19:00:00112.89+0.61+0.54%112.28112.28N/A112.89112.89
RUESGCP27.11.2025 19:00:0095.69+0.17+0.18%95.5295.52N/A95.6995.69
RUESGTR27.11.2025 19:00:00129.38+3.07+2.43%126.31126.31N/A129.38129.38
RUEU1027.11.2025 19:00:0054.63+0.03+0.05%54.654.6N/A54.6354.63
RUEUESG27.11.2025 19:00:0050.35−0.12−0.24%50.4750.47N/A50.3550.35
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR27.11.2025 18:50:0093.72−0.06−0.06%93.7893.78N/A93.7293.72
RUEUTRN27.11.2025 18:50:0084.85−0.11−0.13%84.9684.96N/A84.8584.85
RUEUTRR27.11.2025 18:50:0086.31−0.14−0.16%86.4586.45N/A86.3186.31
RUEYBCSCP27.11.2025 19:00:0089−0.83−0.92%89.8389.83N/A8989
RUEYBCSTR27.11.2025 19:00:00180.01+5.22+2.99%174.79174.79N/A180.01180.01
RUFLBICP27.11.2025 19:00:0094.97−0.52−0.54%95.4995.49N/A94.9794.97
RUFLBITR27.11.2025 19:00:00143.19+4.03+2.90%139.16139.16N/A143.19143.19
RUFLCBCP18:28:4597.93−0.26−0.26%98.1998.19N/A97.9197.95
RUFLCBCP1Y27.11.2025 19:00:00101.1−0.07−0.07%101.17101.17N/A101.1101.1
RUFLCBCP3Y27.11.2025 19:00:00102.99−0.31−0.30%103.3103.3N/A102.99102.99
RUFLCBCP5Y27.11.2025 19:00:00102.72−0.58−0.56%103.3103.3N/A102.72102.72
RUFLCBCPA27.11.2025 19:00:00107.09−0.56−0.52%107.65107.65N/A107.09107.09
RUFLCBCPAA27.11.2025 19:00:00105.99−0.41−0.39%106.4106.4N/A105.99105.99
RUFLCBCPAAA27.11.2025 19:00:00101.97−0.3−0.29%102.27102.27N/A101.97101.97
RUFLCBKYCP3A27.11.2025 19:00:00101.47−0.28−0.28%101.75101.75N/A101.47101.47
RUFLCBKYCP3Y27.11.2025 19:00:00102.49−0.39−0.38%102.88102.88N/A102.49102.49
RUFLCBKYCP5Y27.11.2025 19:00:00102.31−0.66−0.64%102.97102.97N/A102.31102.31
RUFLCBKYCPAA27.11.2025 19:00:00104.89−0.46−0.44%105.35105.35N/A104.89104.89
RUFLCBKYTR3A27.11.2025 19:00:00121.51+3.74+3.18%117.77117.77N/A121.51121.51
RUFLCBKYTR3Y27.11.2025 19:00:00122.95+3.66+3.07%119.29119.29N/A122.95122.95
RUFLCBKYTR5Y27.11.2025 19:00:00122.51+3.74+3.15%118.77118.77N/A122.51122.51
RUFLCBKYTRAA27.11.2025 19:00:00125.2+3.59+2.95%121.61121.61N/A125.2125.2
RUFLCBRNCP3A27.11.2025 19:00:00102.56−0.35−0.34%102.91102.91N/A102.56102.56
RUFLCBRNCP3Y27.11.2025 19:00:00103.47−0.35−0.34%103.82103.82N/A103.47103.47
RUFLCBRNCP5Y27.11.2025 19:00:00103.1−0.49−0.47%103.59103.59N/A103.1103.1
RUFLCBRNCPAA27.11.2025 19:00:00109.87−0.22−0.20%110.09110.09N/A109.87109.87
RUFLCBRNTR3A27.11.2025 19:00:00122.03+3.67+3.10%118.36118.36N/A122.03122.03
RUFLCBRNTR3Y27.11.2025 19:00:00122.11+3.7+3.12%118.41118.41N/A122.11122.11
RUFLCBRNTR5Y27.11.2025 19:00:00124.6+3.83+3.17%120.77120.77N/A124.6124.6
RUFLCBRNTRAA27.11.2025 19:00:00132.6+4.64+3.63%127.96127.96N/A132.6132.6
RUFLCBTR18:28:45137.5+4.34+3.26%133.16133.16N/A137.47137.53
RUFLCBTR1Y27.11.2025 19:00:00119.75+3.91+3.38%115.84115.84N/A119.75119.75
RUFLCBTR3Y27.11.2025 19:00:00122.65+3.66+3.08%118.99118.99N/A122.65122.65
RUFLCBTR5Y27.11.2025 19:00:00123.54+3.79+3.16%119.75119.75N/A123.54123.54
RUFLCBTRA27.11.2025 19:00:00130.06+3.72+2.94%126.34126.34N/A130.06130.06
RUFLCBTRAA27.11.2025 19:00:00126.83+3.79+3.08%123.04123.04N/A126.83126.83
RUFLCBTRAAA27.11.2025 19:00:00121.84+3.75+3.18%118.09118.09N/A121.84121.84
RUFLGBICP18:28:4598.07−0.61−0.62%98.6898.68N/A98.0798.19
RUFLGBITR18:28:45147.31+4.08+2.85%143.23143.23N/A147.31147.48
RUFNTR27.11.2025 18:50:00363.37+14.94+4.29%348.43348.43N/A363.37363.37
RUFNTRN27.11.2025 18:50:00334.16+13.54+4.22%320.62320.62N/A334.16334.16
RUFNTRR27.11.2025 18:50:00337.91+13.7+4.23%324.21324.21N/A337.91337.91
RUGBICP10Y18:28:4597.9−1.81−1.82%99.7199.71N/A97.7597.9
RUGBICP1Y18:28:45109.09+0.82+0.76%108.27108.27N/A109.03109.12
RUGBICP3Y18:28:45145.66+0.08+0.05%145.58145.58N/A145.6145.77
RUGBICP5+18:28:45102.85−1.93−1.84%104.78104.78N/A102.69102.85
RUGBICP5Y18:28:45125.65−2.23−1.74%127.88127.88N/A125.45125.65
RUGBICP5Y7Y18:28:4584.69−1.58−1.83%86.2786.27N/A84.5684.69
RUGBICP7Y+18:28:4579.02−1.38−1.72%80.480.4N/A78.8379.02
RUGBINFCP18:28:45116.62−0.61−0.52%117.23117.23N/A116.4116.69
RUGBINFTR18:28:45134.41+0.18+0.13%134.23134.23N/A134.17134.5
RUGBITR10Y18:28:45601.03+4.51+0.76%596.52596.52N/A600.1601.03
RUGBITR1Y18:28:45294.45+6.96+2.42%287.49287.49N/A294.29294.52
RUGBITR3Y18:28:45758.46+12.05+1.61%746.41746.41N/A758.16759.05
RUGBITR5+18:28:45630.98+4.76+0.76%626.22626.22N/A630.01630.98
RUGBITR5Y18:28:45679.71+1.37+0.20%678.34678.34N/A678.67679.71
RUGBITR5Y7Y18:28:45116.18+0.89+0.77%115.29115.29N/A116.01116.18
RUGBITR7Y+18:28:45109.56+0.96+0.88%108.6108.6N/A109.3109.56
RUGOLD15:35:0010 451.26N/AN/AN/A10 451.2610 451.26
RUGROWCP27.11.2025 19:00:0078.86−0.48−0.60%79.3479.34N/A78.8678.86
RUGROWTR27.11.2025 19:00:00181.82+6.11+3.48%175.71175.71N/A181.82181.82
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR27.11.2025 18:50:0064.14−3.07−4.57%67.2167.21N/A64.1464.14
RUITTRN27.11.2025 18:50:0063.3−3.22−4.84%66.5266.52N/A63.363.3
RUITTRR27.11.2025 18:50:0063.35−3.18−4.78%66.5366.53N/A63.3563.35
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS27.11.2025 19:00:00108.23+1.03+0.96%107.2107.2N/A108.23108.23
RUMBCP3YNS27.11.2025 19:00:00106.21+0.31+0.29%105.9105.9N/A106.21106.21
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS27.11.2025 19:00:00102.5+0.8+0.79%101.7101.7N/A102.5102.5
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS27.11.2025 19:00:00106.96−0.45−0.42%107.41107.41N/A106.96106.96
RUMBCPAAANS27.11.2025 19:00:00102.47+0.98+0.97%101.49101.49N/A102.47102.47
RUMBCPAANS27.11.2025 19:00:00103.86−0.46−0.44%104.32104.32N/A103.86103.86
RUMBCPANS27.11.2025 19:00:00104.29+0.85+0.82%103.44103.44N/A104.29104.29
RUMBCPBBBNS27.11.2025 19:00:0099.15−0.87−0.87%100.02100.02N/A99.1599.15
RUMBCPNS18:28:45103.82+0.34+0.33%103.48103.48N/A103.78103.94
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y27.11.2025 19:00:0096.2+1.19+1.25%95.0195.01N/A96.296.2
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL127.11.2025 19:00:0097.82+0.28+0.29%97.5497.54N/A97.8297.82
RUMBICPL327.11.2025 19:00:00103.09−0.43−0.42%103.52103.52N/A103.09103.09
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y27.11.2025 19:00:00369.41+10.18+2.83%359.23359.23N/A369.41369.41
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL127.11.2025 19:00:00345.52+7.61+2.25%337.91337.91N/A345.52345.52
RUMBITRL327.11.2025 19:00:00224.89+5.86+2.68%219.03219.03N/A224.89224.89
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS27.11.2025 19:00:00179.68+4.19+2.39%175.49175.49N/A179.68179.68
RUMBTR3YNS27.11.2025 19:00:00186.96+4.1+2.24%182.86182.86N/A186.96186.96
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS27.11.2025 19:00:00184.89+4.73+2.63%180.16180.16N/A184.89184.89
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS27.11.2025 19:00:00192.04+3.95+2.10%188.09188.09N/A192.04192.04
RUMBTRAAANS27.11.2025 19:00:00169.43+3.99+2.41%165.44165.44N/A169.43169.43
RUMBTRAANS27.11.2025 19:00:00183.96+3.82+2.12%180.14180.14N/A183.96183.96
RUMBTRANS27.11.2025 19:00:00182.7+4.63+2.60%178.07178.07N/A182.7182.7
RUMBTRBBBNS27.11.2025 19:00:00180.53+4.05+2.29%176.48176.48N/A180.53180.53
RUMBTRNS18:28:45179.41+4.1+2.34%175.31175.31N/A179.35179.62
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR27.11.2025 18:50:00327.73−7.42−2.21%335.15335.15N/A327.73327.73
RUMMTRN27.11.2025 18:50:00294.07−6.91−2.30%300.98300.98N/A294.07294.07
RUMMTRR27.11.2025 18:50:00299.13−6.95−2.27%306.08306.08N/A299.13299.13
RUOGTR27.11.2025 18:50:00382.75−6.57−1.69%389.32389.32N/A382.75382.75
RUOGTRN27.11.2025 18:50:00339.69−6.33−1.83%346.02346.02N/A339.69339.69
RUOGTRR27.11.2025 18:50:00345.33−6.36−1.81%351.69351.69N/A345.33345.33
RUPAI27.11.2025 19:00:003 183.24−35.47−1.10%3 218.713 218.71N/A3 183.243 183.24
RUPCI27.11.2025 19:00:004 216.4+75.3+1.82%4 141.14 141.1N/A4 216.44 216.4
RUPMI27.11.2025 19:00:003 702.59+40.98+1.12%3 661.613 661.61N/A3 702.593 702.59
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR27.11.2025 18:50:00175.74−21.1−10.72%196.84196.84N/A175.74175.74
RURETRN27.11.2025 18:50:00172.12−20.67−10.72%192.79192.79N/A172.12172.12
RURETRR27.11.2025 18:50:00172.58−20.7−10.71%193.28193.28N/A172.58172.58
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP27.11.2025 19:00:00101.85−1.65−1.59%103.5103.5N/A101.85101.85
RURPLGBCP27.11.2025 19:00:00109.89−5.22−4.53%115.11115.11N/A109.89109.89
RURPLGBRUBCP27.11.2025 19:00:0085.34−10.62−11.07%95.9695.96N/A85.3485.34
RURPLGBRUBTR27.11.2025 19:00:0089.89−10.01−10.02%99.999.9N/A89.8989.89
RURPLGBTR27.11.2025 19:00:00115.9−4.06−3.38%119.96119.96N/A115.9115.9
RURPLRUBCP27.11.2025 19:00:00111.65−10.12−8.31%121.77121.77N/A111.65111.65
RURPLRUBTR27.11.2025 19:00:00128.12−10.39−7.50%138.51138.51N/A128.12128.12
RURPLTR27.11.2025 19:00:00117.01−0.88−0.75%117.89117.89N/A117.01117.01
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0016.06−0.71−4.23%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0016.08N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0016.17N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0016.11N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0015.88N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0016.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0016.09N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0016.1N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0016.13N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0016.14N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0015.88N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.16N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.27N/AN/AN/AN/AN/A
RUSFAR1M12:30:0016.11−0.7−4.16%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0016.13−0.69−4.10%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0016.14−0.61−3.64%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.91−0.63−3.81%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT18:00:00−0.06+0.01+14.29%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.16−0.14−46.67%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.27N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.27N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR27.11.2025 18:50:001 452.51−26.63−1.80%1 479.141 479.14N/A1 452.511 452.51
RUSMTRN27.11.2025 18:50:001 338.76−26.86−1.97%1 365.621 365.62N/A1 338.761 338.76
RUSMTRR27.11.2025 18:50:001 356.52−26.92−1.95%1 383.441 383.44N/A1 356.521 356.52
RUTLTR27.11.2025 18:50:00169.2+1.81+1.08%167.39167.39N/A169.2169.2
RUTLTRN27.11.2025 18:50:00143.98+1.48+1.04%142.5142.5N/A143.98143.98
RUTLTRR27.11.2025 18:50:00147.41+1.57+1.08%145.84145.84N/A147.41147.41
RUTNTR27.11.2025 18:50:0076.92−2.73−3.43%79.6579.65N/A76.9276.92
RUTNTRN27.11.2025 18:50:0071.23−2.54−3.44%73.7773.77N/A71.2371.23
RUTNTRR27.11.2025 18:50:0072.14−2.57−3.44%74.7174.71N/A72.1472.14
RVI18:28:4537.8+15.41+68.83%22.3922.39N/A34.937.98
SAFEA18:28:4516.3208N/AN/AN/A16.318716.3385
SBBCA18:28:4510.011N/AN/AN/A9.781710.0247
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA18:28:300.9235N/AN/AN/A0.92210.9249
SBBYB18:28:3010.0882N/AN/AN/A10.088210.2101
SBCBA18:28:3017.04N/AN/AN/A1717.05
SBCBB18:28:301 332.87N/AN/AN/A1 330.61 334.24
SBCNA18:28:451.0657N/AN/AN/A1.06571.0657
SBCNB18:28:4511.6413N/AN/AN/A11.641211.7949
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA18:28:303.4551N/AN/AN/A3.39663.4583
SBFRA18:28:4513.71N/AN/AN/A13.7113.718
SBGBA18:28:4514.616N/AN/AN/A14.596514.616
SBGDA18:28:4530.6315N/AN/AN/A30.577430.9387
SBHIA18:28:457.4432N/AN/AN/A7.2847.4438
SBLBA18:28:4511.969N/AN/AN/A11.95111.969
SBMMA18:28:4517.2642N/AN/AN/A17.264217.2642
SBMXA18:28:4517.8676N/AN/AN/A17.475517.8898
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA18:28:302.8542N/AN/AN/A2.8082.8568
SBRBA18:28:4517.1971N/AN/AN/A17.196417.2275
SBRIA18:28:4511.4549N/AN/AN/A11.201711.4606
SBRSA18:28:3013.5218N/AN/AN/A13.501913.5224
SBSCA18:28:457.6605N/AN/AN/A7.54777.6628
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:28:454.55N/AN/AN/A4.454.55
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA18:28:456.41463N/AN/AN/A6.411966.41466
SILAA18:28:45101.31N/AN/AN/A101.31101.31
SIPOA18:28:457.1278N/AN/AN/A7.07917.1287
SMCFA18:28:451 013.6058N/AN/AN/A1 013.2911 013.9109
SMEXP11:23:27192.66−19.98−9.40%212.64212.64N/A192.66192.66
SOEXP11:23:271 215.03+76.84+6.75%1 138.191 138.19N/A1 215.031 215.03
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA18:28:303.9886N/AN/AN/A3.93963.9912
SUGAROTCCEN17:23:2748 213−394−0.81%48 60748 607N/A48 21348 213
SUGAROTCSOU17:23:2751 000+1 950+3.98%49 05049 050N/A51 00051 000
SUGAROTCVOL17:23:2747 500−1 990−4.02%49 49049 490N/A47 50047 500
SUGBA18:28:451 389.96N/AN/AN/A1 389.411 391.02
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA18:28:300.1124N/AN/AN/A0.11240.1125
TBEUB18:28:3010.2066N/AN/AN/A10.206610.2168
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA18:28:457.598N/AN/AN/A7.5967.603
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA18:28:459.9322N/AN/AN/A9.77639.9388
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA18:28:300.068N/AN/AN/A0.0680.0681
TEURB18:28:306.1754N/AN/AN/A6.17546.1817
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA18:28:300.1655N/AN/AN/A0.16520.1671
TGLDB18:28:3012.9448N/AN/AN/A12.921713.0746
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:28:455.4899N/AN/AN/A5.43225.4905
TKBBA18:28:308 832.52N/AN/AN/A8 767.258 834.36
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA18:28:309.8124+0.7307+8.05%9.08179.0817N/A9.81249.8427
TMONA18:28:45147.39N/AN/AN/A147.33147.57
TMOSA18:28:456.2429N/AN/AN/A6.10616.2506
TOFZA18:28:4513.3383N/AN/AN/A13.31213.3383
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA18:28:45100.1469N/AN/AN/A100.098101.0137
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA18:28:459.3688N/AN/AN/A9.20729.3759
TRURA18:28:309.6733N/AN/AN/A9.61539.676
TRYFIXME12:30:001.825N/AN/AN/AN/A1.825
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA18:28:300.0819N/AN/AN/A0.08190.082
TUSDB18:28:306.4129N/AN/AN/A6.41296.4195
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.0981N/AN/AN/AN/A7.0981
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0078.2284N/AN/AN/AN/A78.2284
USDKZTFIXME12:30:00516.8606N/AN/AN/AN/A516.8606
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:23228.1−34.6−13.17%262.7262.7N/A228.1228.1
WILDA18:28:45980.76N/AN/AN/A965.31981.3
XUSDA18:28:3010 494.76N/AN/AN/A10 439.2610 536.73
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB18:28:45111.61N/AN/AN/A111.61112.76
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI18:28:45116.9N/AN/A116.88116.75116.9
Индекс гос обл RGBI TR18:28:45728.36N/AN/A728.26727.44728.4
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:28:456 075.35N/AN/A5 951.645 951.326 079.68
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:28:462 682.6−127.25−4.53%2 809.852 809.852 627.92 623.382 685.88
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:28:465 088.19−184.42−3.50%5 272.615 272.614 970.744 965.345 095.91
Индекс МосБиржи 1518:28:461 332.14−45.32−3.29%1 377.461 377.461 302.461 302.051 333.55
Индекс МосБиржи голубых фишек18:28:4617 764.81N/AN/A17 364.0217 354.8817 788.25
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:28:45307.85−48.66−13.65%356.51356.51306.43305.34307.99
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:28:451 926.49−93.3−4.62%2 019.792 019.791 888.631 885.881 928.75
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия18:28:462 682.6N/AN/A2 621.152 617.082 685.88
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:28:457 079.82N/AN/A6 892.636 880.087 090.9
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:28:456 883.6N/AN/A6 853.966 825.246 883.6
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:28:461 080.27+10.94+1.02%1 069.331 069.33N/A1 055.321 081.59
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:28:45163.25N/AN/A159.88159.88163.37
Индекс РТС нефти и газа18:28:45175.71N/AN/A171.01170.7175.98
Индекс РТС потреб. сектора18:28:45199.3N/AN/A198.39197.56199.3
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:28:4556.95N/AN/A56.2556.2456.98
Индекс РТС транспорта18:28:4547.03N/AN/A45.5945.5247.14
Индекс РТС финансов18:28:45213.62N/AN/A209.34209.27213.76
Индекс РТС химии и нефтехимии18:28:45400.29N/AN/A395.52395.52400.35
Индекс РТС широкого рынка18:28:45790.56N/AN/A774.81773.68791.49
Индекс РТС электроэнергетики18:28:4550.02N/AN/A49.3449.2850.04
Индекс телекоммуникаций18:28:451 453.08N/AN/A1 435.751 435.471 453.74
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:28:451 505.83N/AN/A1 460.11 457.671 509.06
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:28:459 611.43N/AN/A9 421.569 418.569 617.71
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:28:4530 028.27N/AN/A29 678.8129 678.8130 032.91
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:28:451 543.5N/AN/A1 522.781 520.991 544.14
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI27.11.2025 18:50:0078.2503N/AN/A78.250378.250378.2503
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.