Курс доллара 80.0301   Курс евро 94.2524  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2xEQT21:18:45869.46N/AN/AN/A862.78870.96
2xOFZ21:18:45154 653.24N/AN/AN/A154 399.36154 817.62
AKAIA19:00:00107.0264N/AN/AN/A107.0264107.0264
AKBCA21:18:4599.5294N/AN/AN/A99.166799.6216
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA21:18:4598.443N/AN/AN/A98.141598.4559
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00125.0987N/AN/AN/A125.0987125.0987
AKFNA21:18:4596.1129N/AN/AN/A95.894896.1604
AKGDA21:18:45246.8313N/AN/AN/A246.8313246.8313
AKGPA21:18:451.0973N/AN/AN/A1.09721.0996
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0097.7296N/AN/AN/A97.729697.7296
AKIEA21:18:451 013.3243N/AN/AN/A1 010.58331 013.9248
AKMBA21:18:451.8515N/AN/AN/A1.85141.8521
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI21:18:45193.21N/AN/AN/A192.68193.34
AKMMA21:18:45159.8963+59.8992+59.90%99.997199.9971N/A159.8963159.8963
AKMPA21:18:451.1489N/AN/AN/A1.14891.1489
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00162.4701N/AN/AN/A162.4701162.4701
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB21:18:4573.3442N/AN/AN/A73.168373.3946
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0012.827N/AN/AN/A12.82712.827
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA21:18:45123.8196N/AN/AN/A123.7279123.8196
AMGBA21:18:45126.772N/AN/AN/A126.7696126.8912
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA21:18:45131.4162N/AN/AN/A131.4162131.4162
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA21:18:45140.9451N/AN/AN/A140.9451140.9451
AMNYA21:18:45105.029N/AN/AN/A105.029105.029
AMNYB19:00:001 187.351N/AN/AN/A1 187.3511 187.351
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA21:18:45114.85N/AN/AN/A114.49114.94
AMRHA21:18:45150.24N/AN/AN/A150.23150.29
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00143.89−3.71−2.51%147.6147.6N/A143.89143.89
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA21:18:4515.05N/AN/AN/A15.0415.05
BCSDA21:18:4512.9349N/AN/AN/A12.934912.9349
BCSEA21:18:45948.6853N/AN/AN/A948.6638952.0635
BCSGA19:00:0013.0546N/AN/AN/A13.054613.0546
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA21:18:4511.4518N/AN/AN/A11.4111.4616
BCSWA19:00:0010.8663N/AN/AN/A10.866310.8663
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA21:18:451 128.1N/AN/AN/A1 127.031 128.13
BNDBA21:18:451 167.19N/AN/AN/A1 166.61 167.28
BNDCA21:18:451 165.77N/AN/AN/A1 165.541 167.13
BONDA21:18:451 511.05N/AN/AN/A1 510.431 511.06
BPSI19:00:004 538.95+131.36+2.98%4 407.594 407.59N/A4 538.954 538.95
BPSIFL19:00:001 043.41N/AN/AN/A1 043.411 043.41
BPSIFLG19:00:001 045.44N/AN/AN/A1 045.441 045.44
BPSIG19:00:002 444.48+72.09+3.04%2 372.392 372.39N/A2 444.482 444.48
BRFOB11:23:33218.4−4.3−1.93%222.7222.7N/A218.4218.4
BYNFIXME12:30:0027.3606N/AN/AN/A27.360627.3606
CASHA21:18:4512.3214N/AN/AN/A12.321412.3214
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX21:18:5611.3053N/AN/AN/A11.305311.3053
CNYFIXME12:30:0011.4526N/AN/AN/A11.452611.4526
CNYMM21:18:4511.2041N/AN/AN/A11.204111.2041
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI12:00:001 822.79+61.62+3.50%1 761.171 761.17N/A1 822.791 822.79
CREITR18:50:003 861.94+250.33+6.93%3 611.613 611.61N/A3 861.943 861.94
CRFOB11:23:33201.1−58.4−22.50%259.5259.5N/A201.1201.1
DIVDA21:18:451 137.28N/AN/AN/A1 133.791 137.89
DOMMBSCP19:00:00104.18+1.39+1.35%102.79102.79N/A104.18104.18
DOMMBSTR19:00:00170.66+3.81+2.28%166.85166.85N/A170.66170.66
EPSI19:00:001 580.8−27.54−1.71%1 608.341 608.34N/A1 580.81 580.8
EPSITR18:50:002 334.81−20.67−0.88%2 355.482 355.48N/A2 334.812 334.81
EPSITRR18:50:002 266.06−22.59−0.99%2 288.652 288.65N/A2 266.062 266.06
EQMXE21:18:45140.4N/AN/AN/A139.87140.52
ESGEG21:18:4585.04N/AN/AN/A84.6685.09
ESGRA18:50:001 193.14N/AN/AN/A1 193.141 193.14
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0094.512N/AN/AN/A94.51294.512
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.17083N/AN/AN/A1.170831.17083
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 278.1732N/AN/AN/A1 278.17321 278.1732
FINCRAVG18.12.2025 14:00:0030.82N/AN/AN/A30.8230.82
FINCRMAX18.12.2025 14:00:0038.85N/AN/AN/A38.8538.85
FINCRMIN18.12.2025 14:00:0022.78N/AN/AN/A22.7822.78
FIND12M1013:30:0113.55N/AN/AN/A13.5513.55
FIND12M2013:30:0113.5N/AN/AN/A13.513.5
FIND12M5013:30:0113.33N/AN/AN/A13.3313.33
FIND3M1013:30:0115.65N/AN/AN/A15.6515.65
FIND3M2013:30:0115.51N/AN/AN/A15.5115.51
FIND3M5013:30:0115.23N/AN/AN/A15.2315.23
FIND6M1013:30:0114.9N/AN/AN/A14.914.9
FIND6M2013:30:0114.73N/AN/AN/A14.7314.73
FIND6M5013:30:0114.51N/AN/AN/A14.5114.51
FINSABASE28.11.2025 15:00:009.51N/AN/AN/A9.519.51
FINSAMAX28.11.2025 15:00:0015.97N/AN/AN/A15.9715.97
FIXAFKS16:05:0013.816N/AN/AN/A13.81613.816
FIXAFLT16:05:0059.61N/AN/AN/A59.6159.61
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0043.32N/AN/AN/A43.3243.32
FIXASTR16:05:00271.18N/AN/AN/A271.18271.18
FIXBSPB16:05:00311.2N/AN/AN/A311.2311.2
FIXCBOM16:05:006.855N/AN/AN/A6.8556.855
FIXCHMF16:05:00990.5N/AN/AN/A990.5990.5
FIXCNRU16:05:00616.2N/AN/AN/A616.2616.2
FIXDOMRF16:05:001 800.8N/AN/AN/A1 800.81 800.8
FIXENPG16:05:00448.48N/AN/AN/A448.48448.48
FIXFEES16:05:000.07308N/AN/AN/A0.073080.07308
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0078.42N/AN/AN/A78.4278.42
FIXGAZP16:05:00127.45N/AN/AN/A127.45127.45
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00142.03N/AN/AN/A142.03142.03
FIXHEAD16:05:002 896N/AN/AN/A2 8962 896
FIXHYDR16:05:000.4246N/AN/AN/A0.42460.4246
FIXIRAO16:05:003.0957N/AN/AN/A3.09573.0957
FIXLEAS16:05:00554.7N/AN/AN/A554.7554.7
FIXLKOH16:05:005 874.5N/AN/AN/A5 874.55 874.5
FIXMAGN16:05:0028.729N/AN/AN/A28.72928.729
FIXMDMG16:05:001 417.4N/AN/AN/A1 417.41 417.4
FIXMGNT16:05:003 167.9N/AN/AN/A3 167.93 167.9
FIXMOEX16:05:00178.04N/AN/AN/A178.04178.04
FIXMSNG16:05:002.1483N/AN/AN/A2.14832.1483
FIXMTLR16:05:0077.07N/AN/AN/A77.0777.07
FIXMTLRP16:05:0069.81N/AN/AN/A69.8169.81
FIXMTSS16:05:00214.8N/AN/AN/A214.8214.8
FIXNLMK16:05:00107.81N/AN/AN/A107.81107.81
FIXNVTK16:05:001 201.7N/AN/AN/A1 201.71 201.7
FIXOZON16:05:004 204N/AN/AN/A4 2044 204
FIXPHOR16:05:006 390N/AN/AN/A6 3906 390
FIXPIKK16:05:00492.5N/AN/AN/A492.5492.5
FIXPLZL16:05:002 295.4N/AN/AN/A2 295.42 295.4
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 037.9N/AN/AN/A1 037.91 037.9
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0097.1N/AN/AN/A97.197.1
FIXROSN16:05:00411.2N/AN/AN/A411.2411.2
FIXRTKM16:05:0063.16N/AN/AN/A63.1663.16
FIXRUAL16:05:0032.655N/AN/AN/A32.65532.655
FIXSBER16:05:00300.33N/AN/AN/A300.33300.33
FIXSBERP16:05:00298.4N/AN/AN/A298.4298.4
FIXSELG16:05:0042.56N/AN/AN/A42.5642.56
FIXSGZH16:05:001.228N/AN/AN/A1.2281.228
FIXSMLT16:05:001 019.4N/AN/AN/A1 019.41 019.4
FIXSNGS16:05:0022.356N/AN/AN/A22.35622.356
FIXSNGSP16:05:0040.355N/AN/AN/A40.35540.355
FIXSVCB16:05:0012.763N/AN/AN/A12.76312.763
FIXT16:05:003 222.7N/AN/AN/A3 222.73 222.7
FIXTATN16:05:00585.8N/AN/AN/A585.8585.8
FIXTATNP16:05:00548.5N/AN/AN/A548.5548.5
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 348.3N/AN/AN/A1 348.31 348.3
FIXUGLD16:05:000.5105N/AN/AN/A0.51050.5105
FIXUPRO16:05:001.494N/AN/AN/A1.4941.494
FIXVKCO16:05:00284.9N/AN/AN/A284.9284.9
FIXVTBR16:05:0073.3N/AN/AN/A73.373.3
FIXX516:05:002 990.5N/AN/AN/A2 990.52 990.5
FIXYDEX16:05:004 456.3N/AN/AN/A4 456.34 456.3
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 024.37N/AN/AN/A1 024.371 024.37
FMBRA21:18:4510.0943N/AN/AN/A10.077610.0958
FMMMA21:18:4512.4627N/AN/AN/A12.462712.4627
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0011 005.27N/AN/AN/A11 005.2711 005.27
GOLDO21:18:452.723976N/AN/AN/A2.7239762.723976
GOODA21:18:451 246.27N/AN/AN/A1 245.731 246.32
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA21:18:45818.68N/AN/AN/A816.76819.05
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.3929N/AN/AN/A10.392910.3929
ICLIMATE19:00:00970.78−12.61−1.28%983.39983.39N/A970.78970.78
ICLIMATETR18:50:001 023.67−1.98−0.19%1 025.651 025.65N/A1 023.671 023.67
IMOEX18:50:002 743.09N/AN/AN/A2 743.092 743.09
IMOEX221:18:592 752.39N/AN/AN/A2 742.412 754.96
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 118.85−0.88−0.08%1 119.731 119.73N/A1 118.851 118.85
IMOEXDIV15:59:000.24−0.59−71.08%0.830.83N/A0.240.24
IMOEXDIVN15:59:000.2−0.53−72.60%0.730.73N/A0.20.2
IMOEXW19:00:002 745.82−58.66−2.09%2 804.482 804.48N/A2 745.822 745.82
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00127N/AN/AN/A127127
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00150.2N/AN/AN/A150.2150.2
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0089.56−3.28−3.53%92.8492.84N/A89.5689.56
IRDIVTR18:50:00146.03−3.62−2.42%149.65149.65N/A146.03146.03
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00320.51−8.46−2.57%328.97328.97N/A320.51320.51
IRGROTR18:50:00830.96−6.21−0.74%837.17837.17N/A830.96830.96
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM21:18:451.8743N/AN/AN/A1.87431.8743
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR18.12.2025 23:50:007 300.86N/AN/AN/A7 300.867 300.86
MCF2TRN18.12.2025 23:50:006 314.03N/AN/AN/A6 314.036 314.03
MCF2TRR18.12.2025 23:50:006 476.81N/AN/AN/A6 476.816 476.81
MCFCNYTR18:50:001 400.07+9.34+0.67%1 390.731 390.73N/A1 400.071 400.07
MCFCNYTRN18:50:001 354.06+7.57+0.56%1 346.491 346.49N/A1 354.061 354.06
MCFCNYTRR18:50:001 360.11+7.81+0.58%1 352.31 352.3N/A1 360.111 360.11
MCFTR18:50:007 248.21−120.98−1.64%7 369.197 369.19N/A7 248.217 248.21
MCFTRN18:50:006 268.13−111.83−1.75%6 379.966 379.96N/A6 268.136 268.13
MCFTRR18:50:006 455.02−114.13−1.74%6 569.156 569.15N/A6 455.026 455.02
MCFWTR18:50:005 736.94−67.98−1.17%5 804.925 804.92N/A5 736.945 736.94
MCFWTRN18:50:005 207.34−69.11−1.31%5 276.455 276.45N/A5 207.345 207.34
MCFWTRR18:50:005 266.58−68.87−1.29%5 335.455 335.45N/A5 266.585 266.58
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 447.58−88.44−5.76%1 536.021 536.02N/A1 447.581 447.58
MDIAMD17.12.2025 12:00:00587.85−58.68−9.08%646.53646.53N/A587.85587.85
MDIAMD217.12.2025 12:00:00814.67+1.21+0.15%813.46813.46N/A814.67814.67
MDIAMR17.12.2025 12:00:00801.89−100.25−11.11%902.14902.14N/A801.89801.89
MDIAMR217.12.2025 12:00:001 111.3−23.76−2.09%1 135.061 135.06N/A1 111.31 111.3
MDIV18:50:00506.09−30.03−5.60%536.12536.12N/A506.09506.09
MDIVTR18:50:001 481.13−67.39−4.35%1 548.521 548.52N/A1 481.131 481.13
MEBCTR18:50:0045 513.42−121.05−0.27%45 634.4745 634.47N/A45 513.4245 513.42
MEBCTRN18:50:0039 688.95−152.51−0.38%39 841.4639 841.46N/A39 688.9539 688.95
MEBCTRR18:50:0040 704.78−149.98−0.37%40 854.7640 854.76N/A40 704.7840 704.78
MECHTR18:50:0069 022.18N/AN/AN/A69 022.1869 022.18
MECHTRN18:50:0060 879.39N/AN/AN/A60 879.3960 879.39
MECHTRR18:50:0062 009.11N/AN/AN/A62 009.1162 009.11
MECNTR18:50:0011 891.1N/AN/AN/A11 891.111 891.1
MECNTRN18:50:0011 051.08N/AN/AN/A11 051.0811 051.08
MECNTRR18:50:0011 182.49N/AN/AN/A11 182.4911 182.49
MEEUTR18:50:003 145.31N/AN/AN/A3 145.313 145.31
MEEUTRN18:50:002 858.5N/AN/AN/A2 858.52 858.5
MEEUTRR18:50:002 900.12N/AN/AN/A2 900.122 900.12
MEFNTR18:50:0016 522.96N/AN/AN/A16 522.9616 522.96
MEFNTRN18:50:0015 209.94N/AN/AN/A15 209.9415 209.94
MEFNTRR18:50:0015 400.35N/AN/AN/A15 400.3515 400.35
MEITTR18:50:002 306.63−197.71−7.89%2 504.342 504.34N/A2 306.632 306.63
MEITTRN18:50:002 277.19−209.22−8.41%2 486.412 486.41N/A2 277.192 277.19
MEITTRR18:50:002 280.99−207.73−8.35%2 488.722 488.72N/A2 280.992 280.99
MEMMTR18:50:0013 126.02N/AN/AN/A13 126.0213 126.02
MEMMTRN18:50:0011 789.35N/AN/AN/A11 789.3511 789.35
MEMMTRR18:50:0011 987.94N/AN/AN/A11 987.9411 987.94
MEOGTR18:50:0016 107.56N/AN/AN/A16 107.5616 107.56
MEOGTRN18:50:0014 278.67N/AN/AN/A14 278.6714 278.67
MEOGTRR18:50:0014 536.39N/AN/AN/A14 536.3914 536.39
MERETR18:50:006 165.61−693.64−10.11%6 859.256 859.25N/A6 165.616 165.61
MERETRN18:50:006 040.79−679.61−10.11%6 720.46 720.4N/A6 040.796 040.79
MERETRR18:50:006 057.31−681.47−10.11%6 738.786 738.78N/A6 057.316 057.31
MESG18:50:00930.74−14.39−1.52%945.13945.13N/A930.74930.74
MESGTR18:50:001 247.03−5.73−0.46%1 252.761 252.76N/A1 247.031 247.03
MESMTR18:50:002 507.76N/AN/AN/A2 507.762 507.76
MESMTRN18:50:002 309.62N/AN/AN/A2 309.622 309.62
MESMTRR18:50:002 339.98N/AN/AN/A2 339.982 339.98
METLTR18:50:004 570.94N/AN/AN/A4 570.944 570.94
METLTRN18:50:003 885.93N/AN/AN/A3 885.933 885.93
METLTRR18:50:003 983.1N/AN/AN/A3 983.13 983.1
METNTR18:50:002 552.08N/AN/AN/A2 552.082 552.08
METNTRN18:50:002 362.85N/AN/AN/A2 362.852 362.85
METNTRR18:50:002 389.87N/AN/AN/A2 389.872 389.87
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00539.74−64.8−10.72%604.54604.54N/A539.74539.74
MIPOTR18:50:00620.56−61.9−9.07%682.46682.46N/A620.56620.56
MKBDA21:18:45976.7N/AN/AN/A973.67977.29
MOEX1018:50:005 255.9N/AN/AN/A5 255.95 255.9
MOEXALLW19:00:001 220.81+23+1.92%1 197.811 197.81N/A1 220.811 220.81
MOEXBC18:50:0018 192.46−192.45−1.05%18 384.9118 384.91N/A18 192.4618 192.46
MOEXBMI18:50:001 971.05N/AN/AN/A1 971.051 971.05
MOEXBTC17:00:0084 498.14−30 324.34−26.41%114 822.48114 822.48N/A84 498.1484 498.14
MOEXCH18:50:0029 663.89N/AN/AN/A29 663.8929 663.89
MOEXCN18:50:007 284.2N/AN/AN/A7 284.27 284.2
MOEXETH17:00:002 807.17N/AN/AN/A2 807.172 807.17
MOEXEU18:50:001 660.35N/AN/AN/A1 660.351 660.35
MOEXFN18:50:009 484.18N/AN/AN/A9 484.189 484.18
MOEXINN18:50:00302.01N/AN/AN/A302.01302.01
MOEXIT18:50:002 115.73−270.43−11.33%2 386.162 386.16N/A2 115.732 115.73
MOEXMM18:50:006 401.67N/AN/AN/A6 401.676 401.67
MOEXOG18:50:007 177.98N/AN/AN/A7 177.987 177.98
MOEXRE18:50:005 374.17−604.6−10.11%5 978.775 978.77N/A5 374.175 374.17
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 520.09N/AN/AN/A1 520.091 520.09
MOEXTN18:50:001 518.97N/AN/AN/A1 518.971 518.97
MONYA21:18:45119.5577N/AN/AN/A119.5577119.5577
MRBC18:50:001 372.78N/AN/AN/A1 372.781 372.78
MRBCTR18:50:002 361.63+16.26+0.69%2 345.372 345.37N/A2 361.632 361.63
MREDC17.12.2025 12:00:00328 262.91+17 731.27+5.71%310 531.64310 531.64N/A328 262.91328 262.91
MREF18:50:001 196.63+61.88+5.45%1 134.751 134.75N/A1 196.631 196.63
MREFTR18:50:001 505.52+109.33+7.83%1 396.191 396.19N/A1 505.521 505.52
MRRT18:50:002 214.51−32.76−1.46%2 247.272 247.27N/A2 214.512 214.51
MRSV18:50:002 101.46−52.99−2.46%2 154.452 154.45N/A2 101.462 101.46
MRSVR18:50:002 162.93−54.54−2.46%2 217.472 217.47N/A2 162.932 162.93
MRSVRT18:50:003 714.98−67.5−1.78%3 782.483 782.48N/A3 714.983 714.98
MRSVT18:50:003 555.92−64.55−1.78%3 620.473 620.47N/A3 555.923 555.92
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC08.12.2025 16:00:002 872.92+572.38+24.88%2 300.542 300.54N/A2 872.922 872.92
MVBI19:00:001 042.25+114.62+12.36%927.63927.63N/A1 042.251 042.25
MVBITR18:50:001 124.35+132.41+13.35%991.94991.94N/A1 124.351 124.35
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00722.02−46.02−5.99%768.04768.04N/A722.02722.02
MXSHARTR18:50:00970.79−48.2−4.73%1 018.991 018.99N/A970.79970.79
MXTDFI203019:00:001 215.09+33.44+2.83%1 181.651 181.65N/A1 215.091 215.09
MXTDFI203119:00:001 000N/AN/AN/A1 0001 000
MXTDFI203519:00:001 188.37+16.61+1.42%1 171.761 171.76N/A1 188.371 188.37
MXTDFI203619:00:001 000N/AN/AN/A1 0001 000
MXTDFI204019:00:001 185.72+16.31+1.39%1 169.411 169.41N/A1 185.721 185.72
MXTDFI204119:00:001 000N/AN/AN/A1 0001 000
MXTDFI204519:00:001 183.4+16.34+1.40%1 167.061 167.06N/A1 183.41 183.4
MXTDFI204619:00:001 000N/AN/AN/A1 0001 000
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA21:18:45188.71N/AN/AN/A188.67188.79
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00896.54N/AN/AN/A896.54896.54
PSGMA21:18:4512.7017N/AN/AN/A12.701712.7017
PSMMA21:18:4513.2079N/AN/AN/A13.207913.208
PSRBA21:18:4512.8462N/AN/AN/A12.84612.8527
PSREA21:18:459.9331N/AN/AN/A9.90039.941
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED17.12.2025 12:30:00669.88−4.93−0.73%674.81674.81N/A669.88669.88
RBCSPARK17.12.2025 12:30:00627.63+8.34+1.35%619.29619.29N/A627.63627.63
RBCWHITE17.12.2025 12:30:00649.02+3.82+0.59%645.2645.2N/A649.02649.02
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00118.82N/AN/AN/A118.82118.82
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP19:00:00118.39+20.69+21.18%97.797.7N/A118.39118.39
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00744.78N/AN/AN/A744.78744.78
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00126.91N/AN/AN/A126.91126.91
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00383.22−3.49−0.90%386.71386.71N/A383.22383.22
RTScr18:50:00204.39+5.21+2.62%199.18199.18N/A204.39204.39
RTSeu18:50:0052.15+2.5+5.04%49.6549.65N/A52.1552.15
RTSfn18:50:00204.28+2.88+1.43%201.4201.4N/A204.28204.28
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 070.5+4.96+0.47%1 065.541 065.541 087.061 069.241 098.72
RTSIDIV15:59:000.09−0.24−72.73%0.330.33N/A0.090.09
RTSIDIVN15:59:000.08−0.21−72.41%0.290.29N/A0.080.08
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0058.34−5.59−8.74%63.9363.93N/A58.3458.34
RTSmm18:50:00166.71+2.48+1.51%164.23164.23N/A166.71166.71
RTSog18:50:00172.64−2.6−1.48%175.24175.24N/A172.64172.64
RTSRE18:50:00158.67−12.86−7.50%171.53171.53N/A158.67158.67
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00842.52−26.18−3.01%868.7868.7N/A842.52842.52
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0045.98−1.29−2.73%47.2747.27N/A45.9845.98
RTSTR18:50:002 827.11+34.14+1.22%2 792.972 792.97N/A2 827.112 827.11
RTSTRN18:50:002 444.79+26.79+1.11%2 4182 418N/A2 444.792 444.79
RTSTRR18:50:002 517.58+27.96+1.12%2 489.622 489.62N/A2 517.582 517.58
RTSUSDCUR18:50:0080.722+7.1385+9.70%73.583573.5835N/A80.72280.722
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0093.6−0.92−0.97%94.5294.52N/A93.693.6
RUABITR19:00:00283.46+5.68+2.04%277.78277.78N/A283.46283.46
RUBMI18:50:00783.86+3.34+0.43%780.52780.52N/A783.86783.86
RUCBCP2A3A19:00:0093.18−0.51−0.54%93.6993.69N/A93.1893.18
RUCBCP2A3A3Y19:00:0095.99−0.55−0.57%96.5496.54N/A95.9995.99
RUCBCP2A3A5Y19:00:0084.62−0.01−0.01%84.6384.63N/A84.6284.62
RUCBCP2B3B19:00:0071.24−3.26−4.38%74.574.5N/A71.2471.24
RUCBCP3A3YNS19:00:00101.71−0.41−0.40%102.12102.12N/A101.71101.71
RUCBCP3A5YNS19:00:0094.79−0.27−0.28%95.0695.06N/A94.7994.79
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:0099.73−0.74−0.74%100.47100.47N/A99.7399.73
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0094.17−0.14−0.15%94.3194.31N/A94.1794.17
RUCBCPA2A19:00:0092.82−0.88−0.94%93.793.7N/A92.8292.82
RUCBCPA2A3Y19:00:0095.16−0.96−1.00%96.1296.12N/A95.1695.16
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS19:00:0094.28−3.08−3.16%97.3697.36N/A94.2894.28
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0096.01−0.64−0.66%96.6596.65N/A96.0196.01
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00101.47−0.39−0.38%101.86101.86N/A101.47101.47
RUCBCPAANS19:00:0097.67−0.65−0.66%98.3298.32N/A97.6797.67
RUCBCPANS19:00:0097.47−3.06−3.04%100.53100.53N/A97.4797.47
RUCBCPB2B19:00:0065.98−3.56−5.12%69.5469.54N/A65.9865.98
RUCBCPB2B3B19:00:0071.01−2.91−3.94%73.9273.92N/A71.0171.01
RUCBCPBBBNS19:00:0082.54−4.1−4.73%86.6486.64N/A82.5482.54
RUCBCPNS19:00:00100.13−0.68−0.67%100.81100.81N/A100.13100.13
RUCBHYCP19:00:0079.74−4.23−5.04%83.9783.97N/A79.7479.74
RUCBHYTR19:00:00177.04+0.19+0.11%176.85176.85N/A177.04177.04
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00103+0.16+0.16%102.84102.84N/A103103
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0089.64+0.5+0.56%89.1489.14N/A89.6489.64
RUCBICPL219:00:0099.01+0.28+0.28%98.7398.73N/A99.0199.01
RUCBICPL319:00:0092.56−0.47−0.51%93.0393.03N/A92.5692.56
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00414.08+15.02+3.76%399.06399.06N/A414.08414.08
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00333.59+13.64+4.26%319.95319.95N/A333.59333.59
RUCBITRL219:00:00379.91+15.26+4.18%364.65364.65N/A379.91379.91
RUCBITRL319:00:00348.33+9.68+2.86%338.65338.65N/A348.33348.33
RUCBKEYCP19:00:0097.18−0.91−0.93%98.0998.09N/A97.1897.18
RUCBKEYTR19:00:00140.81+4.96+3.65%135.85135.85N/A140.81140.81
RUCBRNCP19:00:0097.51−1.07−1.09%98.5898.58N/A97.5197.51
RUCBRNTR19:00:00137.17+4.58+3.45%132.59132.59N/A137.17137.17
RUCBTR2A3A19:00:00146.65+4.04+2.83%142.61142.61N/A146.65146.65
RUCBTR2A3A3Y19:00:00151.92+4.48+3.04%147.44147.44N/A151.92151.92
RUCBTR2A3A5Y19:00:00133.5+3.49+2.68%130.01130.01N/A133.5133.5
RUCBTR2B3B19:00:00154.71+0.7+0.45%154.01154.01N/A154.71154.71
RUCBTR3A3YNS19:00:00178.44+5.21+3.01%173.23173.23N/A178.44178.44
RUCBTR3A5YNS19:00:00168.5+4.29+2.61%164.21164.21N/A168.5168.5
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00183.41+5.29+2.97%178.12178.12N/A183.41183.41
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00172.5+4.68+2.79%167.82167.82N/A172.5172.5
RUCBTRA2A19:00:00153.49+4.48+3.01%149.01149.01N/A153.49153.49
RUCBTRA2A3Y19:00:00156.84+4.5+2.95%152.34152.34N/A156.84156.84
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS19:00:00196.6+3.11+1.61%193.49193.49N/A196.6196.6
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00187.01+5.73+3.16%181.28181.28N/A187.01187.01
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00177.3+4.64+2.69%172.66172.66N/A177.3177.3
RUCBTRAANS19:00:00180.17+5.55+3.18%174.62174.62N/A180.17180.17
RUCBTRANS19:00:00198.72+3.14+1.61%195.58195.58N/A198.72198.72
RUCBTRB2B19:00:00154.66+2+1.31%152.66152.66N/A154.66154.66
RUCBTRB2B3B19:00:00157.31+1.65+1.06%155.66155.66N/A157.31157.31
RUCBTRBBBNS19:00:00198.09+0.55+0.28%197.54197.54N/A198.09198.09
RUCBTRNS19:00:00190.68+5.24+2.83%185.44185.44N/A190.68190.68
RUCEU19:00:0059.2+1.09+1.88%58.1158.11N/A59.259.2
RUCGI18:50:002 093.48−17.69−0.84%2 111.172 111.17N/A2 093.482 093.48
RUCHTR18:50:00891.4+7.37+0.83%884.03884.03N/A891.4891.4
RUCHTRN18:50:00786.97+4.54+0.58%782.43782.43N/A786.97786.97
RUCHTRR18:50:00800.95+4.77+0.60%796.18796.18N/A800.95800.95
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00333.77+11.33+3.51%322.44322.44N/A333.77333.77
RUCNTRN18:50:00309.96+10.13+3.38%299.83299.83N/A309.96309.96
RUCNTRR18:50:00313.64+10.29+3.39%303.35303.35N/A313.64313.64
RUCNYCP19:00:0096.3−0.77−0.79%97.0797.07N/A96.396.3
RUCNYTR19:00:00113.4+1.12+1.00%112.28112.28N/A113.4113.4
RUESGCP19:00:0095.92+0.4+0.42%95.5295.52N/A95.9295.92
RUESGTR19:00:00130.65+4.34+3.44%126.31126.31N/A130.65130.65
RUEU1019:00:0055.67+1.07+1.96%54.654.6N/A55.6755.67
RUEUESG19:00:0051.08+0.61+1.21%50.4750.47N/A51.0851.08
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:0099.12+5.34+5.69%93.7893.78N/A99.1299.12
RUEUTRN18:50:0089.75+4.79+5.64%84.9684.96N/A89.7589.75
RUEUTRR18:50:0091.3+4.85+5.61%86.4586.45N/A91.391.3
RUEYBCSCP19:00:0086.33−3.5−3.90%89.8389.83N/A86.3386.33
RUEYBCSTR19:00:00176.69+1.9+1.09%174.79174.79N/A176.69176.69
RUFLBICP19:00:0095.02−0.47−0.49%95.4995.49N/A95.0295.02
RUFLBITR19:00:00144.71+5.55+3.99%139.16139.16N/A144.71144.71
RUFLCBCP19:00:0097.24−0.95−0.97%98.1998.19N/A97.2497.24
RUFLCBCP1Y19:00:00100.94−0.23−0.23%101.17101.17N/A100.94100.94
RUFLCBCP3Y19:00:00102.38−0.92−0.89%103.3103.3N/A102.38102.38
RUFLCBCP5Y19:00:00101.4−1.9−1.84%103.3103.3N/A101.4101.4
RUFLCBCPA19:00:00105.82−1.83−1.70%107.65107.65N/A105.82105.82
RUFLCBCPAA19:00:00105.04−1.36−1.28%106.4106.4N/A105.04105.04
RUFLCBCPAAA19:00:00101.39−0.88−0.86%102.27102.27N/A101.39101.39
RUFLCBKYCP3A19:00:00101.07−0.68−0.67%101.75101.75N/A101.07101.07
RUFLCBKYCP3Y19:00:00101.91−0.97−0.94%102.88102.88N/A101.91101.91
RUFLCBKYCP5Y19:00:00101.07−1.9−1.85%102.97102.97N/A101.07101.07
RUFLCBKYCPAA19:00:00103.9−1.45−1.38%105.35105.35N/A103.9103.9
RUFLCBKYTR3A19:00:00122.27+4.5+3.82%117.77117.77N/A122.27122.27
RUFLCBKYTR3Y19:00:00123.52+4.23+3.55%119.29119.29N/A123.52123.52
RUFLCBKYTR5Y19:00:00122.38+3.61+3.04%118.77118.77N/A122.38122.38
RUFLCBKYTRAA19:00:00125.44+3.83+3.15%121.61121.61N/A125.44125.44
RUFLCBRNCP3A19:00:00101.7−1.21−1.18%102.91102.91N/A101.7101.7
RUFLCBRNCP3Y19:00:00102.72−1.1−1.06%103.82103.82N/A102.72102.72
RUFLCBRNCP5Y19:00:00101.65−1.94−1.87%103.59103.59N/A101.65101.65
RUFLCBRNCPAA19:00:00108.92−1.17−1.06%110.09110.09N/A108.92108.92
RUFLCBRNTR3A19:00:00122.3+3.94+3.33%118.36118.36N/A122.3122.3
RUFLCBRNTR3Y19:00:00122.52+4.11+3.47%118.41118.41N/A122.52122.52
RUFLCBRNTR5Y19:00:00124.2+3.43+2.84%120.77120.77N/A124.2124.2
RUFLCBRNTRAA19:00:00132.94+4.98+3.89%127.96127.96N/A132.94132.94
RUFLCBTR19:00:00137.9+4.74+3.56%133.16133.16N/A137.9137.9
RUFLCBTR1Y19:00:00120.85+5.01+4.32%115.84115.84N/A120.85120.85
RUFLCBTR3Y19:00:00123.26+4.27+3.59%118.99118.99N/A123.26123.26
RUFLCBTR5Y19:00:00123.27+3.52+2.94%119.75119.75N/A123.27123.27
RUFLCBTRA19:00:00130.11+3.77+2.98%126.34126.34N/A130.11130.11
RUFLCBTRAA19:00:00127.12+4.08+3.32%123.04123.04N/A127.12127.12
RUFLCBTRAAA19:00:00122.4+4.31+3.65%118.09118.09N/A122.4122.4
RUFLGBICP19:00:0098.33−0.35−0.35%98.6898.68N/A98.3398.33
RUFLGBITR19:00:00149.1+5.87+4.10%143.23143.23N/A149.1149.1
RUFNTR18:50:00356.47+8.04+2.31%348.43348.43N/A356.47356.47
RUFNTRN18:50:00327.64+7.02+2.19%320.62320.62N/A327.64327.64
RUFNTRR18:50:00331.34+7.13+2.20%324.21324.21N/A331.34331.34
RUGBICP10Y19:00:0099.59−0.12−0.12%99.7199.71N/A99.5999.59
RUGBICP1Y19:00:00109.34+1.07+0.99%108.27108.27N/A109.34109.34
RUGBICP3Y19:00:00147.43+1.85+1.27%145.58145.58N/A147.43147.43
RUGBICP5+19:00:00104.63−0.15−0.14%104.78104.78N/A104.63104.63
RUGBICP5Y19:00:00127.72−0.16−0.13%127.88127.88N/A127.72127.72
RUGBICP5Y7Y19:00:0086.06−0.21−0.24%86.2786.27N/A86.0686.06
RUGBICP7Y+19:00:0081.38+0.98+1.22%80.480.4N/A81.3881.38
RUGBINFCP19:00:00117.4+0.17+0.15%117.23117.23N/A117.4117.4
RUGBINFTR19:00:00135.55+1.32+0.98%134.23134.23N/A135.55135.55
RUGBITR10Y19:00:00615.74+19.22+3.22%596.52596.52N/A615.74615.74
RUGBITR1Y19:00:00296.52+9.03+3.14%287.49287.49N/A296.52296.52
RUGBITR3Y19:00:00770.85+24.44+3.27%746.41746.41N/A770.85770.85
RUGBITR5+19:00:00646.4+20.18+3.22%626.22626.22N/A646.4646.4
RUGBITR5Y19:00:00694.64+16.3+2.40%678.34678.34N/A694.64694.64
RUGBITR5Y7Y19:00:00118.86+3.57+3.10%115.29115.29N/A118.86118.86
RUGBITR7Y+19:00:00113.54+4.94+4.55%108.6108.6N/A113.54113.54
RUGOLD15:35:0011 028.49N/AN/AN/A11 028.4911 028.49
RUGROWCP19:00:0077.35−1.99−2.51%79.3479.34N/A77.3577.35
RUGROWTR19:00:00180.71+5+2.85%175.71175.71N/A180.71180.71
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0063.73−3.48−5.18%67.2167.21N/A63.7363.73
RUITTRN18:50:0062.69−3.83−5.76%66.5266.52N/A62.6962.69
RUITTRR18:50:0062.75−3.78−5.68%66.5366.53N/A62.7562.75
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00108.9+1.7+1.59%107.2107.2N/A108.9108.9
RUMBCP3YNS19:00:00106.92+1.02+0.96%105.9105.9N/A106.92106.92
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00102.94+1.24+1.22%101.7101.7N/A102.94102.94
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00107.8+0.39+0.36%107.41107.41N/A107.8107.8
RUMBCPAAANS19:00:00103.1+1.61+1.59%101.49101.49N/A103.1103.1
RUMBCPAANS19:00:00104.69+0.37+0.35%104.32104.32N/A104.69104.69
RUMBCPANS19:00:00104.73+1.29+1.25%103.44103.44N/A104.73104.73
RUMBCPBBBNS19:00:0099.8−0.22−0.22%100.02100.02N/A99.899.8
RUMBCPNS19:00:00104.46+0.98+0.95%103.48103.48N/A104.46104.46
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0096.7+1.69+1.78%95.0195.01N/A96.796.7
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0098.42+0.88+0.90%97.5497.54N/A98.4298.42
RUMBICPL319:00:00104.22+0.7+0.68%103.52103.52N/A104.22104.22
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00372.99+13.76+3.83%359.23359.23N/A372.99372.99
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00350.02+12.11+3.58%337.91337.91N/A350.02350.02
RUMBITRL319:00:00229.35+10.32+4.71%219.03219.03N/A229.35229.35
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00181.57+6.08+3.46%175.49175.49N/A181.57181.57
RUMBTR3YNS19:00:00189.36+6.5+3.55%182.86182.86N/A189.36189.36
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00186.91+6.75+3.75%180.16180.16N/A186.91186.91
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00195.21+7.12+3.79%188.09188.09N/A195.21195.21
RUMBTRAAANS19:00:00171.2+5.76+3.48%165.44165.44N/A171.2171.2
RUMBTRAANS19:00:00187+6.86+3.81%180.14180.14N/A187187
RUMBTRANS19:00:00184.7+6.63+3.72%178.07178.07N/A184.7184.7
RUMBTRBBBNS19:00:00183.51+7.03+3.98%176.48176.48N/A183.51183.51
RUMBTRNS19:00:00181.55+6.24+3.56%175.31175.31N/A181.55181.55
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00342.07+6.92+2.06%335.15335.15N/A342.07342.07
RUMMTRN18:50:00306.93+5.95+1.98%300.98300.98N/A306.93306.93
RUMMTRR18:50:00312.23+6.15+2.01%306.08306.08N/A312.23312.23
RUOGTR18:50:00387.32−2−0.51%389.32389.32N/A387.32387.32
RUOGTRN18:50:00343.76−2.26−0.65%346.02346.02N/A343.76343.76
RUOGTRR18:50:00349.47−2.22−0.63%351.69351.69N/A349.47349.47
RUPAI19:00:003 266.28+47.57+1.48%3 218.713 218.71N/A3 266.283 266.28
RUPCI19:00:004 266.96+125.86+3.04%4 141.14 141.1N/A4 266.964 266.96
RUPMI19:00:003 758.31+96.7+2.64%3 661.613 661.61N/A3 758.313 758.31
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00182.06−14.78−7.51%196.84196.84N/A182.06182.06
RURETRN18:50:00178.3−14.49−7.52%192.79192.79N/A178.3178.3
RURETRR18:50:00178.8−14.48−7.49%193.28193.28N/A178.8178.8
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00103.44−0.06−0.06%103.5103.5N/A103.44103.44
RURPLGBCP19:00:00112.34−2.77−2.41%115.11115.11N/A112.34112.34
RURPLGBRUBCP19:00:0088.85−7.11−7.41%95.9695.96N/A88.8588.85
RURPLGBRUBTR19:00:0093.89−6.01−6.02%99.999.9N/A93.8993.89
RURPLGBTR19:00:00118.87−1.09−0.91%119.96119.96N/A118.87118.87
RURPLRUBCP19:00:00115.43−6.34−5.21%121.77121.77N/A115.43115.43
RURPLRUBTR19:00:00132.8−5.71−4.12%138.51138.51N/A132.8132.8
RURPLTR19:00:00119.09+1.2+1.02%117.89117.89N/A119.09119.09
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0015.8−0.97−5.78%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0015.94N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0015.82N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0015.89N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0015.83N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0015.86N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0015.81N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0015.82N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0015.79N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0015.82N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0015.73N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.25N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.47N/AN/AN/AN/AN/A
RUSFAR1M12:30:0015.66−1.15−6.84%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0015.71−1.11−6.60%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0015.67−1.08−6.45%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.62−0.92−5.56%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT18:00:00−0.04+0.03+42.86%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.28−0.02−6.67%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.49N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.35N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 459.43−19.71−1.33%1 479.141 479.14N/A1 459.431 459.43
RUSMTRN18:50:001 343.98−21.64−1.58%1 365.621 365.62N/A1 343.981 343.98
RUSMTRR18:50:001 361.95−21.49−1.55%1 383.441 383.44N/A1 361.951 361.95
RUTLTR18:50:00173.91+6.52+3.90%167.39167.39N/A173.91173.91
RUTLTRN18:50:00147.98+5.48+3.85%142.5142.5N/A147.98147.98
RUTLTRR18:50:00151.51+5.67+3.89%145.84145.84N/A151.51151.51
RUTNTR18:50:0077.68−1.97−2.47%79.6579.65N/A77.6877.68
RUTNTRN18:50:0071.91−1.86−2.52%73.7773.77N/A71.9171.91
RUTNTRR18:50:0072.81−1.9−2.54%74.7174.71N/A72.8172.81
RVI21:18:4530.65+8.26+36.89%22.3922.39N/A30.0231.54
SAFEA19:00:0016.5142N/AN/AN/A16.514216.5142
SBBCA18:50:0010.2627N/AN/AN/A10.262710.2627
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9269N/AN/AN/A0.92690.9269
SBBYB19:00:0010.4785N/AN/AN/A10.478510.4785
SBCBA19:00:0017.3N/AN/AN/A17.317.3
SBCBB19:00:001 396.34N/AN/AN/A1 396.341 396.34
SBCNA19:00:001.0649N/AN/AN/A1.06491.0649
SBCNB19:00:0012.0388N/AN/AN/A12.038812.0388
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.5313N/AN/AN/A3.53133.5313
SBFRA19:00:0013.831N/AN/AN/A13.83113.831
SBGBA19:00:0014.9506N/AN/AN/A14.950614.9506
SBGDA19:00:0032.1523N/AN/AN/A32.152332.1523
SBHIA18:50:007.6225N/AN/AN/A7.62257.6225
SBLBA19:00:0012.248N/AN/AN/A12.24812.248
SBMMA21:18:4517.4209N/AN/AN/A17.420917.4209
SBMXA18:50:0018.2896N/AN/AN/A18.289618.2896
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.9139N/AN/AN/A2.91392.9139
SBRBA19:00:0017.3997N/AN/AN/A17.399717.3997
SBRIA18:50:0011.7159N/AN/AN/A11.715911.7159
SBRSA19:00:0013.6547N/AN/AN/A13.654713.6547
SBSCA18:50:007.8294N/AN/AN/A7.82947.8294
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:50:004.65N/AN/AN/A4.654.65
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA21:18:456.47176N/AN/AN/A6.471766.47176
SILAA19:00:00102.09N/AN/AN/A102.09102.09
SIPOA18:50:007.1899N/AN/AN/A7.18997.1899
SMCFA19:00:001 004.9167N/AN/AN/A1 004.91671 004.9167
SMEXP11:23:37195.42−17.22−8.10%212.64212.64N/A195.42195.42
SOEXP11:23:371 234.07+95.88+8.42%1 138.191 138.19N/A1 234.071 234.07
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:004.1302N/AN/AN/A4.13024.1302
SUGAROTCCEN17:23:1747 982−625−1.29%48 60748 607N/A47 98247 982
SUGAROTCSOU18.12.2025 17:23:1650 604+1 554+3.17%49 05049 050N/A50 60450 604
SUGAROTCVOL17:23:1747 500−1 990−4.02%49 49049 490N/A47 50047 500
SUGBA21:18:451 410.51N/AN/AN/A1 410.451 411.52
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA21:18:450.1091N/AN/AN/A0.10910.1091
TBEUB21:18:4510.2858N/AN/AN/A10.285810.286
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA21:18:457.684N/AN/AN/A7.6817.684
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA21:18:4510.205N/AN/AN/A10.180910.2133
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA21:18:450.066N/AN/AN/A0.0660.066
TEURB21:18:456.2211N/AN/AN/A6.2216.2212
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1684N/AN/AN/A0.16840.1684
TGLDB19:00:0013.5891N/AN/AN/A13.589113.5891
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:005.5291N/AN/AN/A5.52915.5291
TKBBA19:00:009 052.82N/AN/AN/A9 052.829 052.82
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0010.2006+1.1189+12.32%9.08179.0817N/A10.200610.2006
TMONA21:18:45148.66N/AN/AN/A148.66148.66
TMOSA21:18:456.4084N/AN/AN/A6.38416.4136
TOFZA21:18:4513.5591N/AN/AN/A13.558713.5768
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA21:18:45100.4595N/AN/AN/A100.3289100.4612
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA21:18:459.7418N/AN/AN/A9.71069.7494
TRURA19:00:009.9005N/AN/AN/A9.90059.9005
TRYFIXME12:30:001.7748N/AN/AN/A1.77481.7748
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA21:18:450.0808N/AN/AN/A0.08080.0808
TUSDB21:18:456.4596N/AN/AN/A6.45956.4597
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.0522N/AN/AN/A7.05227.0522
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0080.722N/AN/AN/A80.72280.722
USDKZTFIXME12:30:00513.551N/AN/AN/A513.551513.551
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:33227.6−35.1−13.36%262.7262.7N/A227.6227.6
WILDA21:18:451 007.05N/AN/AN/A1 005.211 007.45
XUSDA21:18:4510 934.27N/AN/AN/A10 932.9711 006.4
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00115.24N/AN/AN/A115.24115.24
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00118.82N/AN/A119.1118.82119.35
Индекс гос обл RGBI TR19:00:00744.78N/AN/A746.52744.78748.01
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:006 401.67N/AN/A6 450.966 388.116 515.72
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 743.09−66.76−2.38%2 809.852 809.852 779.212 739.552 791.25
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:005 255.9−16.71−0.32%5 272.615 272.615 278.345 252.35 336.68
Индекс МосБиржи 1518:50:001 372.78−4.68−0.34%1 377.461 377.461 381.621 371.281 395.76
Индекс МосБиржи голубых фишек18:50:0018 192.46N/AN/A18 333.5118 171.7618 511.99
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:50:00302.01−54.5−15.29%356.51356.51305.64301.21307.42
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:50:001 971.05−48.74−2.41%2 019.792 019.791 993.911 968.472 004.94
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия21:18:592 752.39N/AN/A2 768.522 739.552 791.25
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:007 177.98N/AN/A7 259.877 165.037 310.18
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:007 284.2N/AN/A7 341.577 266.687 386.82
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 070.5+1.17+0.11%1 069.331 069.33N/A1 070.51 070.5
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00166.71N/AN/A169.44166.35171.14
Индекс РТС нефти и газа18:50:00172.64N/AN/A176.12172.44177.34
Индекс РТС потреб. сектора18:50:00204.39N/AN/A207.78204.01209.06
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0057.74N/AN/A58.9657.5459.54
Индекс РТС транспорта18:50:0045.98N/AN/A46.5445.9647.29
Индекс РТС финансов18:50:00204.28N/AN/A208.15204209.19
Индекс РТС химии и нефтехимии18:50:00383.22N/AN/A387.17381.68388.59
Индекс РТС широкого рынка18:50:00783.86N/AN/A799.81782.88804.23
Индекс РТС электроэнергетики18:50:0052.15N/AN/A52.2851.9952.74
Индекс телекоммуникаций18:50:001 520.09N/AN/A1 539.041 511.761 554.06
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 518.97N/AN/A1 524.161 516.691 548.98
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 484.18N/AN/A9 581.129 471.489 629.01
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0029 663.89N/AN/A29 712.6729 469.5429 822.15
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 660.35N/AN/A1 650.431 648.051 664.97
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0080.722N/AN/A80.72280.72280.722
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.