| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 18:50:53 | 4.032 | +0.034 | +0.85% | 3.998 | 3.998 | 3.99 | 3.99 | 4.032
| | 30Y T-Bond INT Rates | 18:50:34 | 4.679 | +0.035 | +0.75% | 4.644 | 4.644 | 4.636 | 4.636 | 4.681
| | 5Y T-Note INT Rates | 18:51:34 | 3.61 | +0.038 | +1.06% | 3.572 | 3.572 | 3.56 | 3.56 | 3.612
| | ASX Australia | 08:10:44 | 8 918.7 | +6.7 | +0.08% | 8 912 | 8 912 | 8 912 | 8 886.2 | 8 937.2
| | BOVESPA Brazil | 18:51:59 | 158 748.19 | +388.43 | +0.25% | 158 359.76 | 158 421.41 | 158 415.44 | 158 077.66 | 159 186.05
| | CAC 40 | 18:52:14 | 8 115.35 | +15.88 | +0.20% | 8 099.47 | 8 099.47 | 8 105.01 | 8 084.23 | 8 132.17
| | DAX 30 | 18:52:20 | 23 833.84 | +65.88 | +0.28% | 23 767.96 | 23 767.96 | 23 780.91 | 23 721.45 | 23 883.62
| | DJ Composite | 18:52:20 | 14 821.41 | +79.76 | +0.54% | 14 741.65 | 14 741.65 | 14 760.07 | 14 760.07 | 14 826.72
| | DJ Industrial | 18:52:20 | 47 702.55 | +275.43 | +0.58% | 47 427.12 | 47 427.12 | 47 503.7 | 47 489.08 | 47 721.34
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 18:52:16 | 172.28 | +0.33 | +0.19% | 171.95 | 171.95 | 171.9 | 171.54 | 172.61
| | DJ Transport | 18:52:20 | 16 599.75 | +68.63 | +0.42% | 16 531.12 | 16 531.12 | 16 537.37 | 16 529.31 | 16 613.42
| | DJ Utilities | 18:52:20 | 1 127.44 | +6.17 | +0.55% | 1 121.27 | 1 121.27 | 1 122.22 | 1 122.22 | 1 128.47
| | FTSE 100 | 18:52:20 | 9 722.84 | +28.91 | +0.30% | 9 693.93 | 9 693.93 | 9 694.62 | 9 694.62 | 9 740.09
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:09:06 | 25 858.89 | −87.04 | −0.34% | 25 945.93 | 25 945.93 | 26 011.06 | 25 808.34 | 26 011.06
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 18:52:20 | 25 358.5097 | +121.5706 | +0.48% | 25 236.9391 | 25 236.9391 | 25 310.2844 | 25 286.7255 | 25 362.8195
| | NASDAQ Comp | 18:52:20 | 23 312.7654 | +98.0756 | +0.42% | 23 214.6898 | 23 214.6898 | 23 295.2491 | 23 255.3039 | 23 331.2279
| | Nikkei 225 | 09:30:03 | 50 253.91 | +86.81 | +0.17% | 50 167.1 | 50 167.1 | 50 172.68 | 49 989.54 | 50 258.25
| | S&P 100 | 18:52:20 | 3 429.78 | +8.34 | +0.24% | 3 421.44 | 3 421.44 | 3 426.14 | 3 423.94 | 3 432.89
| | S&P 500 | 18:52:20 | 6 836.74 | +24.13 | +0.35% | 6 812.61 | 6 812.61 | 6 812.61 | 6 812.61 | 6 836.84
| | SENSEX India | 13:00:47 | 85 706.67 | −13.71 | −0.02% | 85 720.38 | 85 720.38 | 85 791.55 | 85 579.18 | 85 965
| | Shanghai Composite | 10:00:45 | 3 888.5962 | +13.3368 | +0.34% | 3 875.2594 | 3 875.2594 | 3 875.2594 | 3 856.25 | 3 888.8863
| | USD Index | 18:52:18 | 99.49 | −0.074 | −0.07% | 99.564 | 99.565 | 99.559 | 99.487 | 100
| | VIX Volatility Index | 18:52:16 | 16.79 | −0.42 | −2.44% | 17.21 | 17.21 | 17.41 | 15.78 | 18.52
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
