| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:58 | 4.172 | 0 | 0% | 4.172 | 4.172 | 4.172 | 4.172 | 4.172
| | 30Y T-Bond INT Rates | 09:37:04 | 4.816 | 0 | 0% | 4.816 | 4.816 | 4.816 | 4.816 | 4.816
| | 5Y T-Note INT Rates | 09:31:16 | 3.753 | 0 | 0% | 3.753 | 3.753 | 3.753 | 3.753 | 3.753
| | ASX Australia | 08:10:46 | 8 875.8 | −39.2 | −0.44% | 8 915 | 8 915 | 8 915 | 8 870.5 | 8 915
| | BOVESPA Brazil | 00:07:59 | 158 187.43 | +818.07 | +0.52% | 157 369.36 | 157 369.36 | 157 982.4 | 157 982.4 | 158 187.43
| | CAC 40 | 15:20:14 | 8 056.39 | −52.04 | −0.64% | 8 108.43 | 8 108.43 | 8 117.43 | 8 055.24 | 8 135.98
| | DAX 30 | 15:20:02 | 24 111.72 | +65.71 | +0.27% | 24 046.01 | 24 046.01 | 24 097.11 | 24 092.5 | 24 186.58
| | DJ Composite | 00:59:37 | 14 823.68 | −79.54 | −0.53% | 14 903.22 | 14 824.99 | 14 823.7 | 14 823.68 | 14 823.7
| | DJ Industrial | 00:59:38 | 47 739.32 | −215.67 | −0.45% | 47 954.99 | 47 749.36 | 47 739.45 | 47 739.32 | 47 739.45
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:02 | 169.63 | −2.68 | −1.56% | 172.31 | 169.53 | 169.63 | 169.63 | 169.63
| | DJ Transport | 00:59:37 | 17 138.59 | −44.53 | −0.26% | 17 183.12 | 17 141.19 | 17 138.59 | 17 138.59 | 17 138.59
| | DJ Utilities | 00:59:37 | 1 061.36 | −16.23 | −1.51% | 1 077.59 | 1 061.33 | 1 061.36 | 1 061.36 | 1 061.36
| | FTSE 100 | 15:20:03 | 9 653.74 | +8.65 | +0.09% | 9 645.09 | 9 645.09 | 9 644.71 | 9 630.94 | 9 660.31
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:09:01 | 25 434.23 | −331.13 | −1.29% | 25 765.36 | 25 765.36 | 25 780.97 | 25 386.58 | 25 815.25
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:03 | 25 627.9505 | −64.1005 | −0.25% | 25 692.051 | 25 692.051 | 25 627.9505 | 25 627.9505 | 25 627.9505
| | NASDAQ Comp | 00:00:03 | 23 545.9037 | −32.2243 | −0.14% | 23 578.128 | 23 578.128 | 23 545.9037 | 23 545.9037 | 23 545.9037
| | Nikkei 225 | 09:30:12 | 50 655.1 | +73.16 | +0.14% | 50 581.94 | 50 581.94 | 50 627.67 | 50 417.45 | 50 789.4
| | S&P 100 | 00:15:19 | 3 439.61 | −10.02 | −0.29% | 3 449.63 | 3 449.63 | 3 433.31 | 3 432.14 | 3 439.63
| | S&P 500 | 08:20:10 | 6 846.51 | −23.89 | −0.35% | 6 870.4 | 6 837.85 | 6 837.55 | 6 835.01 | 6 846.55
| | SENSEX India | 13:00:51 | 84 666.28 | −436.41 | −0.51% | 85 102.69 | 85 102.69 | 84 742.87 | 84 387.87 | 84 944.58
| | Shanghai Composite | 10:00:29 | 3 909.5216 | −14.5562 | −0.37% | 3 924.0778 | 3 924.0778 | 3 924.0778 | 3 902.1915 | 3 924.0778
| | USD Index | 15:20:02 | 99.117 | +0.03 | +0.03% | 99.087 | 99.101 | 99.102 | 98.955 | 99.143
| | VIX Volatility Index | 15:19:02 | 16.77 | +0.11 | +0.66% | 16.66 | 16.86 | 16.85 | 16.61 | 17.08
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
