| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 08:36:44 | 4.046 | 0 | 0% | 4.046 | 4.046 | 4.046 | 4.046 | 4.046
| | 30Y T-Bond INT Rates | 08:36:50 | 4.639 | 0 | 0% | 4.639 | 4.639 | 4.639 | 4.639 | 4.639
| | 5Y T-Note INT Rates | 08:31:13 | 3.63 | 0 | 0% | 3.63 | 3.63 | 3.63 | 3.63 | 3.63
| | ASX Australia | 08:10:45 | 9 375.9 | +76.9 | +0.83% | 9 299 | 9 299 | 9 299 | 9 299 | 9 413.2
| | BOVESPA Brazil | 15.10.2025 23:12:00 | 142 603.66 | +920.67 | +0.65% | 141 682.99 | 141 682.99 | 141 682.99 | 141 153.91 | 142 905.1
| | CAC 40 | 10:43:15 | 8 062.64 | −14.36 | −0.18% | 8 077 | 8 077 | 8 093.46 | 8 053.07 | 8 093.46
| | DAX 30 | 10:43:24 | 24 085.78 | −95.59 | −0.40% | 24 181.37 | 24 181.37 | 24 174.92 | 24 055.71 | 24 174.92
| | DJ Composite | 15.10.2025 23:44:39 | 14 379.49 | +16.65 | +0.12% | 14 362.84 | 14 362.84 | 14 362.84 | 14 302.1 | 14 497.32
| | DJ Industrial | 15.10.2025 23:44:39 | 46 253.31 | −17.15 | −0.04% | 46 270.46 | 46 270.46 | 46 270.46 | 46 028.12 | 46 691.8
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 06:00:01 | 175.35 | −0.92 | −0.52% | 176.27 | 175.35 | 175.35 | 175.35 | 175.35
| | DJ Transport | 15.10.2025 23:44:39 | 15 496.56 | −0.26 | 0% | 15 496.82 | 15 496.82 | 15 496.82 | 15 404.24 | 15 630.02
| | DJ Utilities | 15.10.2025 23:44:39 | 1 168.3 | +12.21 | +1.06% | 1 156.09 | 1 156.09 | 1 156.09 | 1 156.09 | 1 172.52
| | FTSE 100 | 10:43:23 | 9 403.23 | −21.52 | −0.23% | 9 424.75 | 9 424.75 | 9 421.91 | 9 398.7 | 9 430.03
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 10:43:24 | 25 876.63 | −33.97 | −0.13% | 25 910.6 | 25 910.6 | 25 890.01 | 25 688.71 | 26 058.31
| | IBEX Spain | 10:43:21 | 15 496.4 | −73.9 | −0.47% | 15 570.3 | 15 570.3 | 15 570.3 | 15 479.7 | 15 610.4
| | NASDAQ 100 | 15.10.2025 23:00:00 | 24 745.6688 | +166.352 | +0.68% | 24 579.3168 | 24 579.3168 | 24 802.6807 | 24 499.23 | 24 931.127
| | NASDAQ Comp | 15.10.2025 23:00:03 | 22 670.0796 | +148.3788 | +0.66% | 22 521.7008 | 22 521.7008 | 22 738.1952 | 22 430.1272 | 22 840.5391
| | Nikkei 225 | 09:30:02 | 48 277.74 | +605.07 | +1.27% | 47 672.67 | 47 672.67 | 48 061.04 | 47 940.71 | 48 307.82
| | S&P 100 | 15.10.2025 23:16:39 | 3 326.77 | +16.26 | +0.49% | 3 310.51 | 3 310.51 | 3 336.5 | 3 296.1 | 3 353.19
| | S&P 500 | 07:20:10 | 6 671.06 | +26.75 | +0.40% | 6 644.31 | 6 671.06 | 6 671.06 | 6 671.06 | 6 671.06
| | SENSEX India | 10:43:24 | 83 250.59 | +645.16 | +0.78% | 82 605.43 | 82 605.43 | 82 794.79 | 82 794.79 | 83 251.27
| | Shanghai Composite | 10:00:35 | 3 916.228 | +4.0185 | +0.10% | 3 912.2095 | 3 912.2095 | 3 912.2095 | 3 899.1673 | 3 931.031
| | USD Index | 10:43:24 | 98.616 | −0.177 | −0.18% | 98.793 | 98.668 | 98.672 | 98.423 | 99
| | VIX Volatility Index | 10:42:47 | 20.51 | −0.13 | −0.63% | 20.64 | 20.64 | 20.49 | 20.47 | 20.57
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
