Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates08:36:444.04600%4.0464.0464.0464.0464.046
30Y T-Bond INT Rates08:36:504.63900%4.6394.6394.6394.6394.639
5Y T-Note INT Rates08:31:133.6300%3.633.633.633.633.63
ASX Australia08:10:459 375.9+76.9+0.83%9 2999 2999 2999 2999 413.2
BOVESPA Brazil15.10.2025 23:12:00142 603.66+920.67+0.65%141 682.99141 682.99141 682.99141 153.91142 905.1
CAC 4010:43:158 062.64−14.36−0.18%8 0778 0778 093.468 053.078 093.46
DAX 3010:43:2424 085.78−95.59−0.40%24 181.3724 181.3724 174.9224 055.7124 174.92
DJ Composite15.10.2025 23:44:3914 379.49+16.65+0.12%14 362.8414 362.8414 362.8414 302.114 497.32
DJ Industrial15.10.2025 23:44:3946 253.31−17.15−0.04%46 270.4646 270.4646 270.4646 028.1246 691.8
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications06:00:01175.35−0.92−0.52%176.27175.35175.35175.35175.35
DJ Transport15.10.2025 23:44:3915 496.56−0.260%15 496.8215 496.8215 496.8215 404.2415 630.02
DJ Utilities15.10.2025 23:44:391 168.3+12.21+1.06%1 156.091 156.091 156.091 156.091 172.52
FTSE 10010:43:239 403.23−21.52−0.23%9 424.759 424.759 421.919 398.79 430.03
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng10:43:2425 876.63−33.97−0.13%25 910.625 910.625 890.0125 688.7126 058.31
IBEX Spain10:43:2115 496.4−73.9−0.47%15 570.315 570.315 570.315 479.715 610.4
NASDAQ 10015.10.2025 23:00:0024 745.6688+166.352+0.68%24 579.316824 579.316824 802.680724 499.2324 931.127
NASDAQ Comp15.10.2025 23:00:0322 670.0796+148.3788+0.66%22 521.700822 521.700822 738.195222 430.127222 840.5391
Nikkei 22509:30:0248 277.74+605.07+1.27%47 672.6747 672.6748 061.0447 940.7148 307.82
S&P 10015.10.2025 23:16:393 326.77+16.26+0.49%3 310.513 310.513 336.53 296.13 353.19
S&P 50007:20:106 671.06+26.75+0.40%6 644.316 671.066 671.066 671.066 671.06
SENSEX India10:43:2483 250.59+645.16+0.78%82 605.4382 605.4382 794.7982 794.7983 251.27
Shanghai Composite10:00:353 916.228+4.0185+0.10%3 912.20953 912.20953 912.20953 899.16733 931.031
USD Index10:43:2498.616−0.177−0.18%98.79398.66898.67298.42399
VIX Volatility Index10:42:4720.51−0.13−0.63%20.6420.6420.4920.4720.57
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс