Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates11.10.2025 08:36:194.05100%4.0514.0514.0514.0514.051
30Y T-Bond INT Rates11.10.2025 08:36:254.63400%4.6344.6344.6344.6344.634
5Y T-Note INT Rates11.10.2025 08:34:393.64600%3.6463.6463.6463.6463.646
ASX Australia08:10:459 183.3−81−0.87%9 264.39 264.39 264.39 1699 264.3
BOVESPA Brazil10.10.2025 23:12:30140 680.34−1 027.85−0.73%141 708.19141 708.19141 725.27140 231.24142 273.75
CAC 4010.10.2025 18:35:307 918−123.36−1.53%8 041.368 041.368 049.577 905.838 082.53
DAX 3010.10.2025 18:59:5924 241.46−369.79−1.50%24 611.2524 611.2524 671.3724 241.4624 690.22
DJ Composite11.10.2025 00:01:2114 091.98−286.85−1.99%14 378.8314 378.8314 091.9814 091.9814 091.98
DJ Industrial11.10.2025 00:01:2145 479.6−878.82−1.90%46 358.4246 358.4245 479.645 479.645 479.6
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications11.10.2025 06:00:01174.37−1.67−0.95%176.04174.37174.37174.37174.37
DJ Transport11.10.2025 00:01:2115 067.87−516.5−3.31%15 584.3715 584.3715 067.8715 067.8715 067.87
DJ Utilities11.10.2025 00:01:211 140.17−4.51−0.39%1 144.681 144.681 140.171 140.171 140.17
FTSE 10010.10.2025 18:40:499 427.47−81.93−0.86%9 509.49 509.49 509.429 415.349 519.91
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng08:55:2425 645.01−645.31−2.45%26 290.3226 290.3225 63425 337.7525 880.5
IBEX Spain04:30:0015 476.5−108.3−0.69%15 584.815 476.515 476.515 476.515 476.5
NASDAQ 10010.10.2025 23:00:0224 221.7452−876.4312−3.49%25 098.176425 098.176425 115.931424 213.448525 193.8152
NASDAQ Comp10.10.2025 23:00:0222 204.4296−820.1963−3.56%23 024.625923 024.625923 042.422522 196.703523 118.4255
Nikkei 22510.10.2025 09:30:0148 088.8−491.64−1.01%48 580.4448 580.4448 509.7447 964.1348 509.74
S&P 10010.10.2025 23:18:103 269.09−95.56−2.84%3 364.653 364.653 368.393 267.953 378.51
S&P 50007:20:106 552.51−182.6−2.71%6 735.116 552.516 552.516 552.516 552.51
SENSEX India08:55:2482 114.97−385.85−0.47%82 500.8282 500.8282 049.1682 049.1682 327.91
Shanghai Composite08:55:353 878.8515−18.1766−0.47%3 897.02813 897.02813 897.02813 800.10553 897.0281
USD Index08:55:3698.947−0.031−0.03%98.97898.8549998.85499.128
VIX Volatility Index10.10.2025 23:30:0221.66+5.23+31.83%16.4316.4316.3616.2322.44
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс