| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:31 | 4.171 | 0 | 0% | 4.171 | 4.171 | 4.171 | 4.171 | 4.171
| | 30Y T-Bond INT Rates | 09:36:38 | 4.819 | 0 | 0% | 4.819 | 4.819 | 4.819 | 4.819 | 4.819
| | 5Y T-Note INT Rates | 09:34:52 | 3.757 | 0 | 0% | 3.757 | 3.757 | 3.757 | 3.757 | 3.757
| | ASX Australia | 09.01.2026 08:10:45 | 9 045.9 | −0.6 | −0.01% | 9 046.5 | 9 046.5 | 9 046.5 | 9 035.6 | 9 089.6
| | BOVESPA Brazil | 00:12:30 | 163 370.31 | +433.83 | +0.27% | 162 936.48 | 162 761.25 | 163 464.94 | 163 356.61 | 163 464.94
| | CAC 40 | 09.01.2026 19:35:35 | 8 362.09 | +118.63 | +1.44% | 8 243.46 | 8 243.47 | 8 273.78 | 8 273.78 | 8 362.09
| | DAX 30 | 09.01.2026 19:35:35 | 25 261.64 | +134.18 | +0.53% | 25 127.46 | 25 127.46 | 25 125.78 | 25 108.96 | 25 280.26
| | DJ Composite | 00:51:33 | 15 399.38 | +95.8 | +0.63% | 15 303.58 | 15 399.44 | 15 399.38 | 15 399.36 | 15 399.38
| | DJ Industrial | 00:51:33 | 49 504.07 | +237.96 | +0.48% | 49 266.11 | 49 497.7 | 49 504.07 | 49 503.95 | 49 504.07
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:02 | 165.41 | −0.17 | −0.10% | 165.58 | 165.39 | 165.41 | 165.41 | 165.41
| | DJ Transport | 00:51:33 | 18 184.62 | +126.2 | +0.70% | 18 058.42 | 18 184.2 | 18 184.62 | 18 184.62 | 18 184.62
| | DJ Utilities | 00:51:33 | 1 069.16 | +13.75 | +1.30% | 1 055.41 | 1 069.17 | 1 069.16 | 1 069.16 | 1 069.16
| | FTSE 100 | 09.01.2026 19:35:35 | 10 124.6 | +79.91 | +0.80% | 10 044.69 | 10 044.69 | 10 046.16 | 10 045.7 | 10 135.27
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 09.01.2026 11:08:58 | 26 231.79 | +82.48 | +0.32% | 26 149.31 | 26 149.31 | 26 272.54 | 26 114.41 | 26 294.82
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:01 | 25 766.2578 | +259.1557 | +1.02% | 25 507.1021 | 25 508.3076 | 25 766.2578 | 25 766.2578 | 25 766.2578
| | NASDAQ Comp | 00:00:01 | 23 671.3464 | +191.3307 | +0.81% | 23 480.0157 | 23 480.8722 | 23 671.3464 | 23 671.3464 | 23 671.3464
| | Nikkei 225 | 09.01.2026 09:30:18 | 51 939.89 | +822.63 | +1.61% | 51 117.26 | 51 117.26 | 51 326.18 | 51 219.22 | 51 986.91
| | S&P 100 | 00:17:31 | 3 465.16 | +16.69 | +0.48% | 3 448.47 | 3 447.22 | 3 469.27 | 3 465.15 | 3 469.53
| | S&P 500 | 01:45:01 | 6 966.28 | +44.82 | +0.65% | 6 921.46 | 6 919.86 | 6 973.95 | 6 966.27 | 6 974.47
| | SENSEX India | 09.01.2026 13:00:55 | 83 576.24 | −604.72 | −0.72% | 84 180.96 | 84 180.96 | 84 022.09 | 83 407.93 | 84 399.72
| | Shanghai Composite | 09.01.2026 10:00:41 | 4 120.426 | +37.4472 | +0.92% | 4 082.9788 | 4 082.9788 | 4 082.9788 | 4 082.9788 | 4 121.7226
| | USD Index | 22:41:21 | 99.138 | +0.204 | +0.21% | 98.934 | 99.136 | 99.137 | 99 | 99.182
| | VIX Volatility Index | 00:30:03 | 14.49 | −0.96 | −6.21% | 15.45 | 15.54 | 14.52 | 14.47 | 14.54
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
