Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates21:59:544.022−0.029−0.72%4.0514.0514.0194.0154.051
30Y T-Bond INT Rates21:59:544.623−0.008−0.17%4.6314.6314.6314.614.647
5Y T-Note INT Rates21:56:043.604−0.042−1.15%3.6463.6463.6023.5973.633
ASX Australia08:10:459 208.5+25.2+0.27%9 183.39 183.39 183.39 154.39 223.4
BOVESPA Brazil23:08:00141 682.99−100.37−0.07%141 783.36141 783.36141 788.35141 334.32142 588.97
CAC 4018:35:307 919.62−14.64−0.18%7 934.267 934.267 865.367 825.977 932.88
DAX 3018:35:2924 236.94−150.99−0.62%24 387.9324 387.9324 167.2423 987.0924 242.55
DJ Composite23:20:0014 362.84+105.58+0.74%14 257.2614 257.2614 146.5114 118.1914 422.11
DJ Industrial23:20:0046 270.46+202.88+0.44%46 067.5846 067.5845 681.6645 461.8446 520.96
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications23:19:37176.27+3.45+2.00%172.82172.82172.82172.82176.38
DJ Transport23:20:0015 496.82+256.89+1.69%15 239.9315 239.9315 089.1115 075.8815 551.12
DJ Utilities23:19:571 156.09+8.73+0.76%1 147.361 147.361 147.121 145.51 158.71
FTSE 10018:35:299 452.77+9.9+0.10%9 442.879 442.879 445.859 384.499 454.21
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:2225 441.35−448.13−1.73%25 889.4825 889.4825 969.2125 335.926 102.68
IBEX Spain18:35:0515 586.4+44.8+0.29%15 541.615 541.615 541.615 433.915 595.5
NASDAQ 10023:00:0124 579.3168−170.9356−0.69%24 750.252424 750.252424 421.079724 261.343724 764.1869
NASDAQ Comp23:00:0122 521.7008−172.9069−0.76%22 694.607722 694.607722 368.464222 217.874722 689.0848
Nikkei 22509:30:0046 847.32−1 241.48−2.58%48 088.848 088.847 416.5146 544.0547 865.33
S&P 10023:16:003 310.51−15.02−0.45%3 325.533 325.533 292.93 268.123 330.64
S&P 50023:22:306 644.31−10.41−0.16%6 654.726 654.726 654.726 556.256 680.29
SENSEX India13:00:5782 029.98−297.07−0.36%82 327.0582 327.0582 404.5481 786.0682 565.22
Shanghai Composite10:00:353 865.2289−24.2733−0.62%3 889.50223 889.50223 889.50223 851.12093 918.4357
USD Index23:22:1599.082−0.187−0.19%99.26999.25899.2698.9999.475
VIX Volatility Index23:22:3120.58+1.55+8.15%19.0319.0321.4619.1822.94
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс