| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 22.12.2025 22:59:52 | 4.169 | +0.018 | +0.43% | 4.151 | 4.151 | 4.169 | 4.155 | 4.175
| | 30Y T-Bond INT Rates | 22.12.2025 22:59:52 | 4.842 | +0.014 | +0.29% | 4.828 | 4.828 | 4.843 | 4.829 | 4.846
| | 5Y T-Note INT Rates | 22.12.2025 22:58:52 | 3.718 | +0.025 | +0.68% | 3.693 | 3.693 | 3.711 | 3.702 | 3.723
| | ASX Australia | 08:10:45 | 9 096.2 | +95.5 | +1.06% | 9 000.7 | 9 000.7 | 9 000.7 | 9 000.7 | 9 102.7
| | BOVESPA Brazil | 00:10:30 | 158 141.65 | −331.37 | −0.21% | 158 473.02 | 158 473.02 | 158 225.67 | 158 136.7 | 158 225.67
| | CAC 40 | 22.12.2025 19:35:41 | 8 121.07 | −30.31 | −0.37% | 8 151.38 | 8 151.38 | 8 135.52 | 8 099.45 | 8 143.06
| | DAX 30 | 22.12.2025 19:35:41 | 24 283.97 | −4.43 | −0.02% | 24 288.4 | 24 288.4 | 24 288.77 | 24 203.47 | 24 356.11
| | DJ Composite | 00:55:53 | 15 061.95 | +75.58 | +0.50% | 14 986.37 | 15 060.46 | 15 061.8 | 15 061.8 | 15 061.95
| | DJ Industrial | 00:55:53 | 48 362.68 | +227.79 | +0.47% | 48 134.89 | 48 356.43 | 48 361.95 | 48 361.95 | 48 362.68
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:01 | 164.61 | +0.47 | +0.29% | 164.14 | 164.63 | 164.59 | 164.59 | 164.61
| | DJ Transport | 00:55:53 | 17 679.88 | +121.92 | +0.69% | 17 557.96 | 17 677.82 | 17 679.88 | 17 679.88 | 17 679.88
| | DJ Utilities | 00:55:53 | 1 065.12 | +3.3 | +0.31% | 1 061.82 | 1 064.93 | 1 065.12 | 1 065.12 | 1 065.12
| | FTSE 100 | 22.12.2025 19:35:41 | 9 865.97 | −31.45 | −0.32% | 9 897.42 | 9 897.42 | 9 897.39 | 9 830.38 | 9 897.39
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 09:15:39 | 25 759 | −42.77 | −0.17% | 25 801.77 | 25 801.77 | 25 875.85 | 25 752.75 | 25 926.8
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:02 | 25 461.7018 | +115.5249 | +0.46% | 25 346.1769 | 25 346.1769 | 25 461.7018 | 25 461.7018 | 25 461.7018
| | NASDAQ Comp | 00:00:02 | 23 428.8292 | +121.2088 | +0.52% | 23 307.6204 | 23 307.6204 | 23 428.8292 | 23 428.8292 | 23 428.8292
| | Nikkei 225 | 09:15:36 | 50 360.24 | −42.15 | −0.08% | 50 402.39 | 50 402.39 | 50 384.17 | 50 264.42 | 50 543.03
| | S&P 100 | 00:15:39 | 3 439.26 | +18.4 | +0.54% | 3 420.86 | 3 420.86 | 3 438.91 | 3 438.13 | 3 439.8
| | S&P 500 | 08:20:10 | 6 878.49 | +43.99 | +0.64% | 6 834.5 | 6 877.44 | 6 876.98 | 6 874.98 | 6 879.06
| | SENSEX India | 09:15:38 | 85 506.78 | −60.7 | −0.07% | 85 567.48 | 85 567.48 | 85 690.1 | 85 345.04 | 85 690.1
| | Shanghai Composite | 09:15:45 | 3 919.8177 | +2.4539 | +0.06% | 3 917.3638 | 3 917.3638 | 3 917.3638 | 3 915.7806 | 3 936.9563
| | USD Index | 09:15:28 | 98.077 | −0.209 | −0.21% | 98.286 | 98.301 | 98.305 | 98 | 98.305
| | VIX Volatility Index | 00:29:46 | 14.08 | −0.83 | −5.57% | 14.91 | 14.91 | 14.09 | 14.03 | 14.14
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
