Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates13.10.2025 15:20:024.05100%4.0514.0514.0514.0514.051
30Y T-Bond INT Rates13.10.2025 15:20:024.631−0.003−0.06%4.6344.6344.6314.6314.631
5Y T-Note INT Rates13.10.2025 15:20:023.64600%3.6463.6463.6463.6463.646
ASX Australia02:52:459 165.5−17.8−0.19%9 183.39 183.39 183.39 1649 223.4
BOVESPA Brazil13.10.2025 23:08:00141 783.36+1 103.02+0.78%140 680.34140 680.34140 681.77140 681.77142 302.81
CAC 4013.10.2025 18:35:307 934.26+16.26+0.21%7 9187 9187 959.277 902.127 995.49
DAX 3013.10.2025 18:35:3024 387.93+146.47+0.60%24 241.4624 241.4624 365.6624 262.4324 448.18
DJ Composite13.10.2025 23:56:3514 257.26+165.28+1.17%14 091.9814 091.9814 091.9814 091.9814 289.08
DJ Industrial13.10.2025 23:56:3546 067.58+587.98+1.29%45 479.645 479.645 479.645 479.646 150.91
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:28:09172.82−1.55−0.89%174.37172.82172.82172.82172.82
DJ Transport13.10.2025 23:56:3515 239.93+172.06+1.14%15 067.8715 067.8715 067.8715 067.8715 310.39
DJ Utilities13.10.2025 23:56:351 147.36+7.19+0.63%1 140.171 140.171 140.171 139.111 151.8
FTSE 10013.10.2025 18:35:309 442.87+15.4+0.16%9 427.479 427.479 429.819 410.429 459.6
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng13.10.2025 11:08:4825 889.48−400.84−1.52%26 290.3226 290.3225 63425 337.7525 893.28
IBEX Spain13.10.2025 18:35:1815 541.6+65.1+0.42%15 476.515 476.515 476.515 476.515 606.3
NASDAQ 10013.10.2025 23:00:0124 750.2524+528.5072+2.18%24 221.745224 221.745224 625.739324 542.890424 779.2888
NASDAQ Comp13.10.2025 23:00:0122 694.6077+490.1781+2.21%22 204.429622 204.429622 579.672922 502.877822 718.3925
Nikkei 22510.10.2025 09:30:0148 088.8−491.64−1.01%48 580.4448 580.4448 509.7447 964.1348 509.74
S&P 10013.10.2025 23:17:453 325.53+56.44+1.73%3 269.093 269.093 311.443 304.293 331.63
S&P 50000:45:016 654.72+102.21+1.56%6 552.516 552.516 654.726 654.726 654.72
SENSEX India13.10.2025 13:00:4982 327.05−173.77−0.21%82 500.8282 500.8282 049.1682 049.1682 431.9
Shanghai Composite00:30:323 889.5022−7.5259−0.19%3 897.02813 889.50223 889.50223 889.50223 889.5022
USD Index02:52:4199.289+0.02+0.02%99.26999.25899.269999.3
VIX Volatility Index13.10.2025 23:30:0219.03−2.63−12.14%21.6621.6619.4518.6120.77
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс