| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 22:56:33 | 4.151 | +0.002 | +0.05% | 4.149 | 4.149 | 4.149 | 4.143 | 4.17
| | 30Y T-Bond INT Rates | 22:59:42 | 4.828 | +0.004 | +0.08% | 4.824 | 4.824 | 4.824 | 4.813 | 4.843
| | 5Y T-Note INT Rates | 22:51:43 | 3.695 | +0.002 | +0.05% | 3.693 | 3.693 | 3.693 | 3.693 | 3.716
| | ASX Australia | 08:10:45 | 8 874.2 | −6.4 | −0.07% | 8 880.6 | 8 880.6 | 8 880.6 | 8 833.3 | 8 880.9
| | BOVESPA Brazil | 23:22:59 | 157 198.59 | −1 379.29 | −0.87% | 158 577.88 | 158 964.12 | 158 568.09 | 156 350.81 | 158 610.62
| | CAC 40 | 19:35:43 | 8 086.05 | −20.11 | −0.25% | 8 106.16 | 8 106.16 | 8 116.26 | 8 074.04 | 8 136.07
| | DAX 30 | 19:35:43 | 23 960.59 | −116.28 | −0.48% | 24 076.87 | 24 076.87 | 24 160.03 | 23 949.17 | 24 185.37
| | DJ Composite | 23:23:12 | 14 939.35 | −46.05 | −0.31% | 14 985.4 | 14 983.41 | 14 985.29 | 14 915.86 | 15 052.18
| | DJ Industrial | 23:23:12 | 47 955.77 | −158.49 | −0.33% | 48 114.26 | 48 106.45 | 48 113.89 | 47 897.06 | 48 384.69
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 23:23:11 | 166.85 | +1.24 | +0.75% | 165.61 | 165.49 | 165.58 | 165.49 | 167.3
| | DJ Transport | 23:23:12 | 17 422.69 | −39.47 | −0.23% | 17 462.16 | 17 466.57 | 17 461.99 | 17 386.71 | 17 572.64
| | DJ Utilities | 23:23:12 | 1 071.31 | −3.65 | −0.34% | 1 074.96 | 1 074.77 | 1 074.96 | 1 066.5 | 1 075.56
| | FTSE 100 | 19:35:42 | 9 774.32 | +89.53 | +0.92% | 9 684.79 | 9 684.79 | 9 684.84 | 9 684.84 | 9 852.61
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:38 | 25 468.78 | +233.37 | +0.92% | 25 235.41 | 25 235.41 | 25 243.59 | 25 168.27 | 25 493.07
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 23:23:12 | 24 731.2575 | −401.6828 | −1.60% | 25 132.9403 | 25 126.5765 | 25 132.9403 | 24 690.8437 | 25 193.4095
| | NASDAQ Comp | 23:23:12 | 22 773.215 | −338.2468 | −1.46% | 23 111.4618 | 23 105.4009 | 23 111.4618 | 22 744.8192 | 23 158.4927
| | Nikkei 225 | 09:30:02 | 49 512.28 | +128.99 | +0.26% | 49 383.29 | 49 383.29 | 49 413.19 | 49 079.97 | 49 571.5
| | S&P 100 | 23:23:12 | 3 366.74 | −36.63 | −1.08% | 3 403.37 | 3 407.74 | 3 407.73 | 3 364.85 | 3 410.31
| | S&P 500 | 23:23:12 | 6 733.61 | −66.65 | −0.98% | 6 800.26 | 6 809.61 | 6 809.41 | 6 729.36 | 6 812.51
| | SENSEX India | 13:00:48 | 84 559.65 | −120.21 | −0.14% | 84 679.86 | 84 679.86 | 84 856.26 | 84 420 | 84 886.44
| | Shanghai Composite | 10:00:25 | 3 870.2775 | +45.4656 | +1.19% | 3 824.8119 | 3 824.8119 | 3 824.8119 | 3 818.0348 | 3 881.5597
| | USD Index | 23:23:12 | 98.386 | +0.24 | +0.24% | 98.146 | 98.22 | 98.219 | 98 | 99
| | VIX Volatility Index | 23:23:01 | 17.41 | +0.93 | +5.64% | 16.48 | 16.28 | 16.32 | 15.82 | 17.66
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
