| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 21:59:53 | 3.963 | −0.023 | −0.58% | 3.986 | 3.986 | 3.986 | 3.947 | 3.986
| | 30Y T-Bond INT Rates | 21:59:53 | 4.548 | −0.028 | −0.61% | 4.576 | 4.576 | 4.576 | 4.534 | 4.576
| | 5Y T-Note INT Rates | 21:59:53 | 3.56 | −0.018 | −0.50% | 3.578 | 3.578 | 3.578 | 3.543 | 3.578
| | ASX Australia | 08:10:44 | 9 390.1 | +65.5 | +0.70% | 9 324.6 | 9 324.6 | 9 324.6 | 9 324.6 | 9 414.6
| | BOVESPA Brazil | 23:12:30 | 144 085.15 | −424.17 | −0.29% | 144 509.32 | 144 509.32 | 144 509.27 | 143 829.26 | 144 788.55
| | CAC 40 | 18:35:30 | 8 258.86 | +52.79 | +0.64% | 8 206.07 | 8 206.07 | 8 205.99 | 8 198.27 | 8 271.48
| | DAX 30 | 18:35:30 | 24 330.03 | +71.23 | +0.29% | 24 258.8 | 24 258.8 | 24 304.64 | 24 201.69 | 24 382.95
| | DJ Composite | 23:13:31 | 14 559.3 | +49.09 | +0.34% | 14 510.21 | 14 510.21 | 14 510.21 | 14 492.77 | 14 620.08
| | DJ Industrial | 23:13:31 | 46 924.74 | +218.16 | +0.47% | 46 706.58 | 46 706.58 | 46 706.58 | 46 706.58 | 47 125.66
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 23:13:31 | 175.61 | −1.09 | −0.62% | 176.7 | 176.7 | 176.7 | 175.23 | 176.81
| | DJ Transport | 23:13:37 | 15 937.65 | +123.15 | +0.78% | 15 814.5 | 15 814.5 | 15 814.5 | 15 746.83 | 16 012.59
| | DJ Utilities | 23:13:36 | 1 142.55 | −11.65 | −1.01% | 1 154.2 | 1 154.2 | 1 154.2 | 1 138.08 | 1 155.07
| | FTSE 100 | 18:35:30 | 9 426.99 | +23.42 | +0.25% | 9 403.57 | 9 403.57 | 9 403.57 | 9 403.57 | 9 440.71
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:33 | 26 027.55 | +168.72 | +0.65% | 25 858.83 | 25 858.83 | 26 160.24 | 26 019.24 | 26 365.75
| | IBEX Spain | 18:35:15 | 15 767.1 | −61.2 | −0.39% | 15 828.3 | 15 828.3 | 15 828.3 | 15 765.6 | 15 893.2
| | NASDAQ 100 | 23:00:03 | 25 127.1314 | −13.8868 | −0.06% | 25 141.0182 | 25 141.0182 | 25 139.3382 | 25 044.8982 | 25 177.2139
| | NASDAQ Comp | 23:00:02 | 22 953.666 | −36.8767 | −0.16% | 22 990.5427 | 22 990.5427 | 22 982.1138 | 22 895.7688 | 23 010.1697
| | Nikkei 225 | 09:30:01 | 49 316.06 | +130.56 | +0.27% | 49 185.5 | 49 185.5 | 49 675.43 | 49 134.58 | 49 944.27
| | S&P 100 | 23:13:31 | 3 368.35 | +1.04 | +0.03% | 3 367.31 | 3 367.31 | 3 370.53 | 3 360.95 | 3 373.14
| | S&P 500 | 23:13:31 | 6 741.86 | +6.73 | +0.10% | 6 735.13 | 6 735.13 | 6 735.13 | 6 722.7 | 6 751.58
| | SENSEX India | 12:15:40 | 84 426.34 | +62.97 | +0.07% | 84 363.37 | 84 363.37 | 84 484.67 | 84 299.51 | 84 660.45
| | Shanghai Composite | 10:00:30 | 3 916.3322 | +52.4396 | +1.36% | 3 863.8926 | 3 863.8926 | 3 863.8926 | 3 863.8926 | 3 919.0842
| | USD Index | 23:13:42 | 98.965 | +0.379 | +0.38% | 98.586 | 98.625 | 98.622 | 98.51 | 99
| | VIX Volatility Index | 23:12:17 | 17.58 | −0.65 | −3.57% | 18.23 | 18.23 | 18.65 | 17.4 | 18.89
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
