| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 17:00:03 | 4.092 | −0.041 | −0.99% | 4.133 | 4.133 | 4.133 | 4.09 | 4.133
| | 30Y T-Bond INT Rates | 17:03:23 | 4.714 | −0.022 | −0.46% | 4.736 | 4.736 | 4.736 | 4.707 | 4.736
| | 5Y T-Note INT Rates | 17:05:03 | 3.672 | −0.049 | −1.32% | 3.721 | 3.721 | 3.721 | 3.666 | 3.721
| | ASX Australia | 08:11:15 | 8 738.3 | −177.4 | −1.99% | 8 915.7 | 8 915.7 | 8 915.7 | 8 715.7 | 8 915.7
| | BOVESPA Brazil | 17:05:00 | 156 608.85 | −384.08 | −0.24% | 156 992.93 | 156 724.84 | 156 741.46 | 155 833.67 | 156 992.93
| | CAC 40 | 17:05:15 | 7 981.24 | −137.78 | −1.70% | 8 119.02 | 8 119.02 | 8 017.73 | 7 980.88 | 8 032.51
| | DAX 30 | 17:05:10 | 23 198.21 | −392.31 | −1.66% | 23 590.52 | 23 590.52 | 23 227.45 | 23 196.78 | 23 356.98
| | DJ Composite | 01:01:08 | 14 430.52 | −152.6 | −1.05% | 14 583.12 | 14 433.03 | 14 430.56 | 14 430.52 | 14 430.57
| | DJ Industrial | 01:01:08 | 46 590.24 | −557.24 | −1.18% | 47 147.48 | 46 599.23 | 46 590.43 | 46 590.24 | 46 590.49
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:02 | 172.85 | −0.44 | −0.25% | 173.29 | 172.78 | 172.78 | 172.78 | 172.85
| | DJ Transport | 01:01:08 | 15 790.14 | −282.42 | −1.76% | 16 072.56 | 15 792.84 | 15 790.14 | 15 790.14 | 15 790.14
| | DJ Utilities | 01:01:08 | 1 123.17 | +9.56 | +0.86% | 1 113.61 | 1 123.04 | 1 123.17 | 1 123.17 | 1 123.17
| | FTSE 100 | 17:05:11 | 9 541.05 | −134.38 | −1.39% | 9 675.43 | 9 675.43 | 9 656.37 | 9 533.95 | 9 656.37
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:45 | 25 930.03 | −454.25 | −1.72% | 26 384.28 | 26 384.28 | 26 172.27 | 25 824.9 | 26 187.96
| | IBEX Spain | 17:05:11 | 15 835.3 | −337.3 | −2.09% | 16 172.6 | 16 172.6 | 16 172.6 | 15 834.5 | 16 172.6
| | NASDAQ 100 | 00:00:03 | 24 799.9178 | −208.3238 | −0.83% | 25 008.2416 | 25 008.2416 | 24 799.9178 | 24 799.9178 | 24 799.9178
| | NASDAQ Comp | 00:00:02 | 22 708.0749 | −192.5138 | −0.84% | 22 900.5887 | 22 900.5887 | 22 708.0749 | 22 708.0749 | 22 708.0749
| | Nikkei 225 | 09:30:04 | 48 702.98 | −1 620.93 | −3.22% | 50 323.91 | 50 323.91 | 49 834.05 | 48 661.52 | 49 971.55
| | S&P 100 | 00:18:23 | 3 359.72 | −26.81 | −0.79% | 3 386.53 | 3 386.53 | 3 350.61 | 3 350.61 | 3 359.79
| | S&P 500 | 08:20:11 | 6 672.41 | −61.7 | −0.92% | 6 734.11 | 6 655.99 | 6 656.56 | 6 656.56 | 6 672.5
| | SENSEX India | 13:00:49 | 84 673.02 | −277.93 | −0.33% | 84 950.95 | 84 950.95 | 85 042.37 | 84 560.63 | 85 042.37
| | Shanghai Composite | 10:00:25 | 3 939.8131 | −32.2217 | −0.81% | 3 972.0348 | 3 972.0348 | 3 972.0348 | 3 926.9042 | 3 972.0348
| | USD Index | 17:05:19 | 99.471 | −0.117 | −0.12% | 99.588 | 99.553 | 99.553 | 99.401 | 100
| | VIX Volatility Index | 17:05:17 | 23.77 | +1.39 | +6.21% | 22.38 | 22.78 | 22.75 | 22.33 | 23.91
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
