Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
10Y T-Note INT Rates | 02.10.2025 21:59:55 | 4.088 | −0.018 | −0.44% | 4.106 | 4.106 | 4.106 | 4.083 | 4.127
| 30Y T-Bond INT Rates | 02.10.2025 21:59:34 | 4.695 | −0.02 | −0.42% | 4.715 | 4.715 | 4.715 | 4.685 | 4.73
| 5Y T-Note INT Rates | 02.10.2025 21:56:05 | 3.673 | −0.007 | −0.19% | 3.68 | 3.68 | 3.68 | 3.668 | 3.708
| ASX Australia | 02.10.2025 09:10:45 | 9 240.3 | +103.7 | +1.13% | 9 136.6 | 9 136.6 | 9 136.6 | 9 136.6 | 9 257.7
| BOVESPA Brazil | 02.10.2025 23:07:59 | 143 949.64 | −1 567.71 | −1.08% | 145 517.35 | 145 517.35 | 145 517.35 | 143 635.05 | 145 620.6
| CAC 40 | 02.10.2025 18:35:29 | 8 056.63 | +89.68 | +1.13% | 7 966.95 | 7 966.95 | 8 025.5 | 8 023.02 | 8 088.53
| DAX 30 | 02.10.2025 18:35:29 | 24 422.56 | +308.94 | +1.28% | 24 113.62 | 24 113.62 | 24 293.83 | 24 247.77 | 24 500.47
| DJ Composite | 00:00:58 | 14 392.23 | +27.36 | +0.19% | 14 364.87 | 14 364.87 | 14 392.23 | 14 392.23 | 14 392.23
| DJ Industrial | 00:00:58 | 46 519.72 | +78.62 | +0.17% | 46 441.1 | 46 441.1 | 46 519.72 | 46 519.72 | 46 519.72
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| DJ Telecommunications | 02.10.2025 23:19:56 | 183.13 | −2.66 | −1.43% | 185.79 | 185.79 | 185.79 | 182.68 | 185.79
| DJ Transport | 00:00:58 | 15 748.9 | +95.94 | +0.61% | 15 652.96 | 15 652.96 | 15 748.9 | 15 748.9 | 15 748.9
| DJ Utilities | 00:00:58 | 1 113.66 | −4.37 | −0.39% | 1 118.03 | 1 118.03 | 1 113.66 | 1 113.66 | 1 113.66
| FTSE 100 | 02.10.2025 18:35:29 | 9 427.73 | −18.7 | −0.20% | 9 446.43 | 9 446.43 | 9 446.44 | 9 417.65 | 9 471.78
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Hang Seng | 02.10.2025 11:09:00 | 27 287.12 | +431.56 | +1.61% | 26 855.56 | 26 855.56 | 26 918.3 | 26 918.3 | 27 381.59
| IBEX Spain | 02.10.2025 18:35:23 | 15 496.2 | −42.6 | −0.27% | 15 538.8 | 15 538.8 | 15 538.8 | 15 492.8 | 15 598.6
| NASDAQ 100 | 02.10.2025 23:00:01 | 24 892.764 | +91.9012 | +0.37% | 24 800.8628 | 24 800.8628 | 24 934.0406 | 24 780.7467 | 24 944.7474
| NASDAQ Comp | 02.10.2025 23:00:01 | 22 844.0507 | +88.8941 | +0.39% | 22 755.1566 | 22 755.1566 | 22 885.861 | 22 730.7428 | 22 900.6021
| Nikkei 225 | 02.10.2025 09:30:01 | 44 936.73 | +385.88 | +0.87% | 44 550.85 | 44 550.85 | 44 736.03 | 44 659.68 | 45 125.96
| S&P 100 | 02.10.2025 23:17:31 | 3 345.58 | +0.24 | +0.01% | 3 345.34 | 3 345.34 | 3 355.45 | 3 336.05 | 3 358.45
| S&P 500 | 00:16:31 | 6 715.35 | +4.15 | +0.06% | 6 711.2 | 6 711.2 | 6 715.35 | 6 715.35 | 6 715.35
| SENSEX India | 01.10.2025 13:00:50 | 80 983.31 | +715.69 | +0.89% | 80 267.62 | 80 267.62 | 80 173.24 | 80 165.18 | 81 060.72
| Shanghai Composite | 02.10.2025 11:19:11 | 3 882.7774 | 0 | 0% | 3 882.7774 | 3 882.7774 | 3 882.7774 | 3 882.7774 | 3 882.7774
| USD Index | 00:16:47 | 97.885 | +0.179 | +0.18% | 97.706 | 97.736 | 97.897 | 97.885 | 97.897
| VIX Volatility Index | 02.10.2025 23:29:02 | 16.63 | +0.34 | +2.09% | 16.29 | 16.29 | 16.12 | 15.93 | 16.92
| Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|