| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 08:36:43 | 4.026 | 0 | 0% | 4.026 | 4.026 | 4.026 | 4.026 | 4.026
| | 30Y T-Bond INT Rates | 08:36:48 | 4.646 | 0 | 0% | 4.646 | 4.646 | 4.646 | 4.646 | 4.646
| | 5Y T-Note INT Rates | 08:31:13 | 3.583 | 0 | 0% | 3.583 | 3.583 | 3.583 | 3.583 | 3.583
| | ASX Australia | 09:11:14 | 9 094.9 | −56.3 | −0.62% | 9 151.2 | 9 151.2 | 9 151.2 | 9 079.6 | 9 151.2
| | BOVESPA Brazil | 16.09.2025 23:08:29 | 144 061.74 | +515.16 | +0.36% | 143 546.58 | 143 546.58 | 143 546.58 | 143 546.58 | 144 584.1
| | CAC 40 | 12:00:01 | 7 823.71 | +5.49 | +0.07% | 7 818.22 | 7 818.22 | 7 840.91 | 7 810.9 | 7 846.09
| | DAX 30 | 12:00:12 | 23 426.93 | +97.69 | +0.42% | 23 329.24 | 23 329.24 | 23 396.42 | 23 396.42 | 23 476.66
| | DJ Composite | 16.09.2025 23:44:59 | 14 167.91 | −40.34 | −0.28% | 14 208.25 | 14 208.25 | 14 224.85 | 14 139.62 | 14 242.51
| | DJ Industrial | 16.09.2025 23:44:59 | 45 757.9 | −125.55 | −0.27% | 45 883.45 | 45 883.45 | 45 913.16 | 45 667.66 | 45 963.99
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 06:00:00 | 191.12 | −1.35 | −0.70% | 192.47 | 191.12 | 191.12 | 191.12 | 191.12
| | DJ Transport | 16.09.2025 23:44:59 | 15 648.03 | +72.75 | +0.47% | 15 575.28 | 15 575.28 | 15 648.09 | 15 504.88 | 15 690.48
| | DJ Utilities | 16.09.2025 23:44:59 | 1 083.95 | −17.36 | −1.58% | 1 101.31 | 1 101.31 | 1 099.18 | 1 082.84 | 1 099.53
| | FTSE 100 | 12:00:12 | 9 215.58 | +19.92 | +0.22% | 9 195.66 | 9 197.21 | 9 195.66 | 9 195.66 | 9 218.36
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:49 | 26 908.39 | +469.88 | +1.78% | 26 438.51 | 26 438.51 | 26 554.19 | 26 546.11 | 26 931.24
| | IBEX Spain | 12:00:11 | 15 169.5 | +6.2 | +0.04% | 15 163.3 | 15 154.7 | 15 163.3 | 15 150.6 | 15 209.7
| | NASDAQ 100 | 16.09.2025 23:00:02 | 24 274.2492 | −19.532 | −0.08% | 24 293.7812 | 24 293.7812 | 24 339.8996 | 24 244.9374 | 24 339.8996
| | NASDAQ Comp | 16.09.2025 23:00:02 | 22 333.959 | −14.7905 | −0.07% | 22 348.7495 | 22 348.7495 | 22 392.8909 | 22 309.3025 | 22 392.8909
| | Nikkei 225 | 09:30:01 | 44 790.38 | −111.89 | −0.25% | 44 902.27 | 44 902.27 | 44 712.1 | 44 615.16 | 45 030.98
| | S&P 100 | 16.09.2025 23:18:27 | 3 297.75 | −1.28 | −0.04% | 3 299.03 | 3 299.03 | 3 306.74 | 3 296.07 | 3 306.74
| | S&P 500 | 07:20:10 | 6 606.76 | −8.52 | −0.13% | 6 615.28 | 6 606.76 | 6 606.76 | 6 606.76 | 6 606.76
| | SENSEX India | 12:00:13 | 82 616.13 | +235.44 | +0.29% | 82 380.69 | 82 380.69 | 82 506.4 | 82 506.4 | 82 739.61
| | Shanghai Composite | 10:00:25 | 3 876.3409 | +14.4758 | +0.37% | 3 861.8651 | 3 861.8651 | 3 861.8651 | 3 849.1025 | 3 882.562
| | USD Index | 12:00:11 | 96.758 | +0.125 | +0.13% | 96.633 | 96.645 | 96.649 | 96.587 | 97
| | VIX Volatility Index | 12:00:17 | 16.68 | +0.32 | +1.96% | 16.36 | 16.36 | 16.42 | 16.36 | 16.75
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
