| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
| | 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
| | 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
| | ASX Australia | 09:10:45 | 7 994.1 | −30 | −0.37% | 8 024.1 | 8 024.1 | 8 024.1 | 7 994.1 | 8 029.2
| | BOVESPA Brazil | 03.06.2024 23:11:30 | 122 031.58 | −66.51 | −0.05% | 122 098.09 | 122 098.09 | 122 099.95 | 121 495.63 | 122 495.33
| | CAC 40 | 13:23:31 | 7 928.4 | −69.62 | −0.87% | 7 998.02 | 7 998.02 | 7 974.2 | 7 914.27 | 7 978.55
| | DAX 30 | 13:23:40 | 18 395.35 | −212.81 | −1.14% | 18 608.16 | 18 608.16 | 18 607.33 | 18 365.72 | 18 607.33
| | DJ Composite | 00:07:06 | 12 346.39 | −66.57 | −0.54% | 12 412.96 | 12 412.96 | 12 346.39 | 12 346.39 | 12 346.39
| | DJ Industrial | 00:07:06 | 38 571.03 | −115.29 | −0.30% | 38 686.32 | 38 686.32 | 38 571.03 | 38 571.03 | 38 571.03
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 06:00:01 | 144.33 | −1.18 | −0.81% | 145.51 | 144.33 | 144.33 | 144.33 | 144.33
| | DJ Transport | 00:07:06 | 15 074.49 | −163.81 | −1.07% | 15 238.3 | 15 238.3 | 15 074.49 | 15 074.49 | 15 074.49
| | DJ Utilities | 00:07:06 | 940.19 | −6.23 | −0.66% | 946.42 | 946.42 | 940.19 | 940.19 | 940.19
| | FTSE 100 | 13:23:40 | 8 214.92 | −47.83 | −0.58% | 8 262.75 | 8 262.75 | 8 251.15 | 8 200.55 | 8 251.15
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:26 | 18 444.11 | +41.07 | +0.22% | 18 403.04 | 18 403.04 | 18 335.45 | 18 335.45 | 18 537.65
| | IBEX Spain | 13:23:40 | 11 232.2 | −165 | −1.45% | 11 397.2 | 11 397.2 | 11 397.2 | 11 214.9 | 11 400.5
| | NASDAQ 100 | 03.06.2024 23:00:03 | 18 600.9743 | +64.3235 | +0.35% | 18 536.6508 | 18 536.6508 | 18 663.2888 | 18 393.5477 | 18 704.3822
| | NASDAQ Comp | 03.06.2024 23:00:03 | 16 828.6699 | +93.6546 | +0.56% | 16 735.0153 | 16 735.0153 | 16 863.5656 | 16 647.3424 | 16 905.7062
| | Nikkei 225 | 09:00:01 | 38 837.46 | −85.57 | −0.22% | 38 923.03 | 38 923.03 | 38 710.09 | 38 594.33 | 38 892.1
| | S&P 100 | 00:07:06 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
| | S&P 500 | 07:20:09 | 5 283.4 | +5.89 | +0.11% | 5 277.51 | 5 283.4 | 5 283.4 | 5 283.4 | 5 283.4
| | SENSEX India | 13:01:21 | 72 079.05 | −4 389.73 | −5.74% | 76 468.78 | 76 468.78 | 76 285.78 | 70 251.72 | 76 285.78
| | Shanghai Composite | 10:00:20 | 3 091.1992 | +12.7105 | +0.41% | 3 078.4887 | 3 078.4887 | 3 078.4887 | 3 063.7135 | 3 095.0345
| | USD Index | 13:23:39 | 104.286 | +0.146 | +0.14% | 104.14 | 104.063 | 104.067 | 103.993 | 104.313
| | VIX Volatility Index | 13:23:33 | 14.04 | +0.93 | +7.09% | 13.11 | 13.11 | 13.51 | 13.35 | 14.08
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
