| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:57 | 4.182 | 0 | 0% | 4.182 | 4.182 | 4.182 | 4.182 | 4.182
| | 30Y T-Bond INT Rates | 09:37:03 | 4.851 | 0 | 0% | 4.851 | 4.851 | 4.851 | 4.851 | 4.851
| | 5Y T-Note INT Rates | 09:31:17 | 3.733 | 0 | 0% | 3.733 | 3.733 | 3.733 | 3.733 | 3.733
| | ASX Australia | 08:10:44 | 8 880.6 | −43.2 | −0.48% | 8 923.8 | 8 923.8 | 8 923.8 | 8 853 | 8 954.9
| | BOVESPA Brazil | 00:12:29 | 162 481.74 | +1 715.37 | +1.07% | 160 766.37 | 160 766.37 | 162 477.63 | 162 477.63 | 162 481.74
| | CAC 40 | 13:44:00 | 8 135.43 | +10.55 | +0.13% | 8 124.88 | 8 124.88 | 8 114.39 | 8 108.24 | 8 150.22
| | DAX 30 | 13:43:59 | 24 171.58 | −58.33 | −0.24% | 24 229.91 | 24 229.91 | 24 123.47 | 24 080.74 | 24 190.78
| | DJ Composite | 00:42:56 | 15 058.69 | +2.69 | +0.02% | 15 056 | 15 056 | 15 058.75 | 15 058.69 | 15 058.75
| | DJ Industrial | 00:42:56 | 48 416.56 | −41.49 | −0.09% | 48 458.05 | 48 458.05 | 48 416.86 | 48 416.56 | 48 416.86
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:01 | 165.99 | −0.66 | −0.40% | 166.65 | 166.05 | 166.02 | 165.99 | 166.02
| | DJ Transport | 00:42:56 | 17 471.83 | −32.74 | −0.19% | 17 504.57 | 17 504.57 | 17 471.83 | 17 471.83 | 17 471.83
| | DJ Utilities | 00:42:56 | 1 080.81 | +10.56 | +0.99% | 1 070.25 | 1 070.25 | 1 080.81 | 1 080.81 | 1 080.81
| | FTSE 100 | 13:43:58 | 9 720.71 | −30.6 | −0.31% | 9 751.31 | 9 751.31 | 9 751.31 | 9 717.13 | 9 759.94
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:48 | 25 235.41 | −393.47 | −1.54% | 25 628.88 | 25 628.88 | 25 547.92 | 25 087.35 | 25 547.92
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 15.12.2025 23:59:56 | 25 067.2648 | −129.469 | −0.51% | 25 196.7338 | 25 196.7338 | 25 357.4204 | 25 026.7319 | 25 374.6257
| | NASDAQ Comp | 15.12.2025 23:59:56 | 23 057.4126 | −137.7566 | −0.59% | 23 195.1692 | 23 195.1692 | 23 332.4245 | 23 016.0886 | 23 338.3577
| | Nikkei 225 | 09:30:01 | 49 383.29 | −784.82 | −1.56% | 50 168.11 | 50 168.11 | 50 031.37 | 49 358.76 | 50 040.27
| | S&P 100 | 00:18:02 | 3 405.99 | −9.22 | −0.27% | 3 415.21 | 3 415.21 | 3 406.11 | 3 405.77 | 3 411.44
| | S&P 500 | 08:20:09 | 6 816.51 | −10.9 | −0.16% | 6 827.41 | 6 815.77 | 6 815.6 | 6 815.6 | 6 824.69
| | SENSEX India | 13:00:45 | 84 679.86 | −533.5 | −0.63% | 85 213.36 | 85 213.36 | 85 025.61 | 84 625.15 | 85 025.61
| | Shanghai Composite | 10:00:35 | 3 824.8119 | −43.109 | −1.11% | 3 867.9209 | 3 867.9209 | 3 867.9209 | 3 816.0748 | 3 867.9209
| | USD Index | 13:44:10 | 98.201 | −0.108 | −0.11% | 98.309 | 98.306 | 98.306 | 98 | 98.319
| | VIX Volatility Index | 13:43:48 | 17.02 | +0.52 | +3.15% | 16.5 | 16.62 | 16.59 | 16.47 | 17.35
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
