| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 21.11.2025 22:59:25 | 4.063 | −0.043 | −1.05% | 4.106 | 4.106 | 4.106 | 4.054 | 4.106
| | 30Y T-Bond INT Rates | 21.11.2025 22:59:54 | 4.715 | −0.017 | −0.36% | 4.732 | 4.732 | 4.732 | 4.699 | 4.734
| | 5Y T-Note INT Rates | 21.11.2025 22:59:25 | 3.618 | −0.055 | −1.50% | 3.673 | 3.673 | 3.673 | 3.609 | 3.673
| | ASX Australia | 21.11.2025 08:10:50 | 8 686.3 | −147.7 | −1.67% | 8 834 | 8 834 | 8 834 | 8 653.6 | 8 834
| | BOVESPA Brazil | 00:11:59 | 154 770.1 | −610.56 | −0.39% | 155 380.66 | 155 380.66 | 154 714.33 | 154 714.33 | 154 770.1
| | CAC 40 | 21.11.2025 19:35:39 | 7 982.65 | +1.58 | +0.02% | 7 981.07 | 7 981.07 | 7 881.1 | 7 875.87 | 7 996.46
| | DAX 30 | 21.11.2025 19:35:39 | 23 091.87 | −186.98 | −0.80% | 23 278.85 | 23 278.85 | 22 958.89 | 22 944.56 | 23 256.27
| | DJ Composite | 00:59:32 | 14 376.17 | +199.41 | +1.41% | 14 176.76 | 14 375.36 | 14 376.21 | 14 376.17 | 14 376.21
| | DJ Industrial | 00:59:32 | 46 245.41 | +493.15 | +1.08% | 45 752.26 | 46 243.62 | 46 245.56 | 46 245.41 | 46 245.56
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 01:07:52 | 173.28 | +1.64 | +0.96% | 171.64 | 173.3 | 173.33 | 173.28 | 173.33
| | DJ Transport | 00:59:32 | 16 013.9 | +488.18 | +3.14% | 15 525.72 | 16 011.68 | 16 013.9 | 16 013.9 | 16 013.9
| | DJ Utilities | 00:59:32 | 1 106.73 | +2.55 | +0.23% | 1 104.18 | 1 106.56 | 1 106.73 | 1 106.73 | 1 106.73
| | FTSE 100 | 21.11.2025 19:35:39 | 9 539.71 | +12.06 | +0.13% | 9 527.65 | 9 527.65 | 9 517.03 | 9 426.36 | 9 541.17
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 21.11.2025 11:08:55 | 25 220.02 | −615.55 | −2.38% | 25 835.57 | 25 835.57 | 25 460.42 | 25 183.46 | 25 479.28
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:03 | 24 239.5734 | +185.1938 | +0.77% | 24 054.3796 | 24 064.0201 | 24 239.5734 | 24 239.5734 | 24 239.5734
| | NASDAQ Comp | 21.11.2025 23:59:58 | 22 268.5837 | +190.5352 | +0.86% | 22 078.0485 | 22 082.3312 | 22 077.1096 | 21 899.1724 | 22 530.2502
| | Nikkei 225 | 21.11.2025 09:30:09 | 48 625.88 | −1 198.06 | −2.40% | 49 823.94 | 49 823.94 | 49 240.49 | 48 490.67 | 49 459.59
| | S&P 100 | 00:18:05 | 3 314.1 | +23.87 | +0.73% | 3 290.23 | 3 294.48 | 3 321.73 | 3 310.93 | 3 326.45
| | S&P 500 | 01:45:01 | 6 602.99 | +64.23 | +0.98% | 6 538.76 | 6 547.65 | 6 615.98 | 6 597.82 | 6 625.13
| | SENSEX India | 21.11.2025 13:00:49 | 85 231.92 | −400.76 | −0.47% | 85 632.68 | 85 632.68 | 85 347.4 | 85 194.42 | 85 607.58
| | Shanghai Composite | 21.11.2025 10:00:40 | 3 834.8908 | −96.1604 | −2.45% | 3 931.0512 | 3 931.0512 | 3 931.0512 | 3 834.749 | 3 931.0512
| | USD Index | 02:30:05 | 100 | 0 | 0% | 100 | 100.158 | 100.159 | 100 | 100.202
| | VIX Volatility Index | 00:30:04 | 23.43 | −2.99 | −11.32% | 26.42 | 26.56 | 23.63 | 23.35 | 23.83
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
