| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 21:56:15 | 4.148 | +0.019 | +0.46% | 4.129 | 4.129 | 4.129 | 4.127 | 4.152
| | 30Y T-Bond INT Rates | 21:58:04 | 4.733 | +0.009 | +0.19% | 4.724 | 4.724 | 4.724 | 4.711 | 4.74
| | 5Y T-Note INT Rates | 21:58:34 | 3.741 | +0.021 | +0.56% | 3.72 | 3.72 | 3.72 | 3.72 | 3.745
| | ASX Australia | 08:11:15 | 9 276.6 | +31.8 | +0.34% | 9 244.8 | 9 244.8 | 9 244.8 | 9 244.8 | 9 299.9
| | BOVESPA Brazil | 23:08:00 | 141 708.19 | −437.19 | −0.31% | 142 145.38 | 142 145.38 | 142 148.06 | 141 603.17 | 143 212.02
| | CAC 40 | 18:35:30 | 8 041.36 | −18.77 | −0.23% | 8 060.13 | 8 060.13 | 8 074.55 | 8 041.36 | 8 109.77
| | DAX 30 | 18:35:29 | 24 611.25 | +14.12 | +0.06% | 24 597.13 | 24 597.13 | 24 665.91 | 24 602.89 | 24 767.07
| | DJ Composite | 23:13:59 | 14 378.83 | −91.8 | −0.63% | 14 470.63 | 14 470.63 | 14 510.1 | 14 355.57 | 14 515.11
| | DJ Industrial | 23:13:59 | 46 358.42 | −243.36 | −0.52% | 46 601.78 | 46 601.78 | 46 633.38 | 46 271.74 | 46 680.77
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 23:13:48 | 176.04 | −1.23 | −0.69% | 177.27 | 177.27 | 177.27 | 176.03 | 177.66
| | DJ Transport | 23:13:57 | 15 584.37 | −198.5 | −1.26% | 15 782.87 | 15 782.87 | 15 911.64 | 15 573.17 | 15 911.64
| | DJ Utilities | 23:14:03 | 1 144.68 | −2.24 | −0.20% | 1 146.92 | 1 146.92 | 1 151.82 | 1 141.96 | 1 153.05
| | FTSE 100 | 18:35:30 | 9 509.4 | −39.47 | −0.41% | 9 548.87 | 9 548.87 | 9 548.06 | 9 501.17 | 9 565.34
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:51 | 26 752.59 | −76.87 | −0.29% | 26 829.46 | 26 829.46 | 26 862.03 | 26 481.74 | 26 978.41
| | IBEX Spain | 18:35:32 | 15 584.8 | −93.5 | −0.60% | 15 678.3 | 15 678.3 | 15 678.3 | 15 551.7 | 15 685
| | NASDAQ 100 | 23:00:02 | 25 098.1764 | −38.4463 | −0.15% | 25 136.6227 | 25 136.6227 | 25 129.8548 | 24 966.8083 | 25 137.0597
| | NASDAQ Comp | 23:00:02 | 23 024.6259 | −18.7519 | −0.08% | 23 043.3778 | 23 043.3778 | 23 051.6829 | 22 899.1637 | 23 061.77
| | Nikkei 225 | 09:30:01 | 48 580.44 | +845.45 | +1.77% | 47 734.99 | 47 734.99 | 48 010.53 | 48 006.77 | 48 595.54
| | S&P 100 | 23:13:59 | 3 362.3 | −5.02 | −0.15% | 3 367.32 | 3 367.32 | 3 372.11 | 3 352.41 | 3 373.75
| | S&P 500 | 23:13:59 | 6 731.08 | −22.64 | −0.34% | 6 753.72 | 6 753.72 | 6 753.72 | 6 716.47 | 6 764.43
| | SENSEX India | 13:00:50 | 82 172.1 | +398.44 | +0.49% | 81 773.66 | 81 773.66 | 81 900 | 81 669.29 | 82 240.48
| | Shanghai Composite | 10:00:39 | 3 933.9724 | +51.195 | +1.32% | 3 882.7774 | 3 882.7774 | 3 898.307 | 3 886.5085 | 3 936.4279
| | USD Index | 23:13:57 | 99.404 | +0.489 | +0.49% | 98.915 | 98.849 | 98.851 | 98.7 | 99.554
| | VIX Volatility Index | 23:13:49 | 16.5 | +0.2 | +1.23% | 16.3 | 16.3 | 16.31 | 16.26 | 17.27
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
