Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
10Y T-Note INT Rates | 13.10.2025 15:20:02 | 4.051 | 0 | 0% | 4.051 | 4.051 | 4.051 | 4.051 | 4.051
| 30Y T-Bond INT Rates | 13.10.2025 15:20:02 | 4.631 | −0.003 | −0.06% | 4.634 | 4.634 | 4.631 | 4.631 | 4.631
| 5Y T-Note INT Rates | 13.10.2025 15:20:02 | 3.646 | 0 | 0% | 3.646 | 3.646 | 3.646 | 3.646 | 3.646
| ASX Australia | 02:52:45 | 9 165.5 | −17.8 | −0.19% | 9 183.3 | 9 183.3 | 9 183.3 | 9 164 | 9 223.4
| BOVESPA Brazil | 13.10.2025 23:08:00 | 141 783.36 | +1 103.02 | +0.78% | 140 680.34 | 140 680.34 | 140 681.77 | 140 681.77 | 142 302.81
| CAC 40 | 13.10.2025 18:35:30 | 7 934.26 | +16.26 | +0.21% | 7 918 | 7 918 | 7 959.27 | 7 902.12 | 7 995.49
| DAX 30 | 13.10.2025 18:35:30 | 24 387.93 | +146.47 | +0.60% | 24 241.46 | 24 241.46 | 24 365.66 | 24 262.43 | 24 448.18
| DJ Composite | 13.10.2025 23:56:35 | 14 257.26 | +165.28 | +1.17% | 14 091.98 | 14 091.98 | 14 091.98 | 14 091.98 | 14 289.08
| DJ Industrial | 13.10.2025 23:56:35 | 46 067.58 | +587.98 | +1.29% | 45 479.6 | 45 479.6 | 45 479.6 | 45 479.6 | 46 150.91
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| DJ Telecommunications | 00:28:09 | 172.82 | −1.55 | −0.89% | 174.37 | 172.82 | 172.82 | 172.82 | 172.82
| DJ Transport | 13.10.2025 23:56:35 | 15 239.93 | +172.06 | +1.14% | 15 067.87 | 15 067.87 | 15 067.87 | 15 067.87 | 15 310.39
| DJ Utilities | 13.10.2025 23:56:35 | 1 147.36 | +7.19 | +0.63% | 1 140.17 | 1 140.17 | 1 140.17 | 1 139.11 | 1 151.8
| FTSE 100 | 13.10.2025 18:35:30 | 9 442.87 | +15.4 | +0.16% | 9 427.47 | 9 427.47 | 9 429.81 | 9 410.42 | 9 459.6
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Hang Seng | 13.10.2025 11:08:48 | 25 889.48 | −400.84 | −1.52% | 26 290.32 | 26 290.32 | 25 634 | 25 337.75 | 25 893.28
| IBEX Spain | 13.10.2025 18:35:18 | 15 541.6 | +65.1 | +0.42% | 15 476.5 | 15 476.5 | 15 476.5 | 15 476.5 | 15 606.3
| NASDAQ 100 | 13.10.2025 23:00:01 | 24 750.2524 | +528.5072 | +2.18% | 24 221.7452 | 24 221.7452 | 24 625.7393 | 24 542.8904 | 24 779.2888
| NASDAQ Comp | 13.10.2025 23:00:01 | 22 694.6077 | +490.1781 | +2.21% | 22 204.4296 | 22 204.4296 | 22 579.6729 | 22 502.8778 | 22 718.3925
| Nikkei 225 | 10.10.2025 09:30:01 | 48 088.8 | −491.64 | −1.01% | 48 580.44 | 48 580.44 | 48 509.74 | 47 964.13 | 48 509.74
| S&P 100 | 13.10.2025 23:17:45 | 3 325.53 | +56.44 | +1.73% | 3 269.09 | 3 269.09 | 3 311.44 | 3 304.29 | 3 331.63
| S&P 500 | 00:45:01 | 6 654.72 | +102.21 | +1.56% | 6 552.51 | 6 552.51 | 6 654.72 | 6 654.72 | 6 654.72
| SENSEX India | 13.10.2025 13:00:49 | 82 327.05 | −173.77 | −0.21% | 82 500.82 | 82 500.82 | 82 049.16 | 82 049.16 | 82 431.9
| Shanghai Composite | 00:30:32 | 3 889.5022 | −7.5259 | −0.19% | 3 897.0281 | 3 889.5022 | 3 889.5022 | 3 889.5022 | 3 889.5022
| USD Index | 02:52:41 | 99.289 | +0.02 | +0.02% | 99.269 | 99.258 | 99.26 | 99 | 99.3
| VIX Volatility Index | 13.10.2025 23:30:02 | 19.03 | −2.63 | −12.14% | 21.66 | 21.66 | 19.45 | 18.61 | 20.77
| Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|