Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates21:59:533.963−0.023−0.58%3.9863.9863.9863.9473.986
30Y T-Bond INT Rates21:59:534.548−0.028−0.61%4.5764.5764.5764.5344.576
5Y T-Note INT Rates21:59:533.56−0.018−0.50%3.5783.5783.5783.5433.578
ASX Australia08:10:449 390.1+65.5+0.70%9 324.69 324.69 324.69 324.69 414.6
BOVESPA Brazil23:12:30144 085.15−424.17−0.29%144 509.32144 509.32144 509.27143 829.26144 788.55
CAC 4018:35:308 258.86+52.79+0.64%8 206.078 206.078 205.998 198.278 271.48
DAX 3018:35:3024 330.03+71.23+0.29%24 258.824 258.824 304.6424 201.6924 382.95
DJ Composite23:13:3114 559.3+49.09+0.34%14 510.2114 510.2114 510.2114 492.7714 620.08
DJ Industrial23:13:3146 924.74+218.16+0.47%46 706.5846 706.5846 706.5846 706.5847 125.66
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications23:13:31175.61−1.09−0.62%176.7176.7176.7175.23176.81
DJ Transport23:13:3715 937.65+123.15+0.78%15 814.515 814.515 814.515 746.8316 012.59
DJ Utilities23:13:361 142.55−11.65−1.01%1 154.21 154.21 154.21 138.081 155.07
FTSE 10018:35:309 426.99+23.42+0.25%9 403.579 403.579 403.579 403.579 440.71
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:3326 027.55+168.72+0.65%25 858.8325 858.8326 160.2426 019.2426 365.75
IBEX Spain18:35:1515 767.1−61.2−0.39%15 828.315 828.315 828.315 765.615 893.2
NASDAQ 10023:00:0325 127.1314−13.8868−0.06%25 141.018225 141.018225 139.338225 044.898225 177.2139
NASDAQ Comp23:00:0222 953.666−36.8767−0.16%22 990.542722 990.542722 982.113822 895.768823 010.1697
Nikkei 22509:30:0149 316.06+130.56+0.27%49 185.549 185.549 675.4349 134.5849 944.27
S&P 10023:13:313 368.35+1.04+0.03%3 367.313 367.313 370.533 360.953 373.14
S&P 50023:13:316 741.86+6.73+0.10%6 735.136 735.136 735.136 722.76 751.58
SENSEX India12:15:4084 426.34+62.97+0.07%84 363.3784 363.3784 484.6784 299.5184 660.45
Shanghai Composite10:00:303 916.3322+52.4396+1.36%3 863.89263 863.89263 863.89263 863.89263 919.0842
USD Index23:13:4298.965+0.379+0.38%98.58698.62598.62298.5199
VIX Volatility Index23:12:1717.58−0.65−3.57%18.2318.2318.6517.418.89
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс