| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:31 | 4.206 | 0 | 0% | 4.206 | 4.206 | 4.206 | 4.206 | 4.206
| | 30Y T-Bond INT Rates | 09:36:37 | 4.855 | 0 | 0% | 4.855 | 4.855 | 4.855 | 4.855 | 4.855
| | 5Y T-Note INT Rates | 09:34:52 | 3.755 | 0 | 0% | 3.755 | 3.755 | 3.755 | 3.755 | 3.755
| | ASX Australia | 06.02.2026 08:10:45 | 8 954.6 | −200.3 | −2.19% | 9 154.9 | 9 154.9 | 9 154.9 | 8 930.9 | 9 154.9
| | BOVESPA Brazil | 00:12:30 | 182 949.78 | +822.53 | +0.45% | 182 127.25 | 182 035.83 | 182 955.04 | 182 949.78 | 182 955.04
| | CAC 40 | 06.02.2026 19:35:30 | 8 273.84 | +35.67 | +0.43% | 8 238.17 | 8 238.17 | 8 214.85 | 8 175.09 | 8 287.92
| | DAX 30 | 06.02.2026 19:35:30 | 24 721.46 | +230.4 | +0.94% | 24 491.06 | 24 491.06 | 24 445.23 | 24 396.02 | 24 735.88
| | DJ Composite | 00:43:16 | 15 888.08 | +317.1 | +2.04% | 15 570.98 | 15 573.98 | 15 886.65 | 15 886.65 | 15 888.08
| | DJ Industrial | 00:43:16 | 50 115.67 | +1 206.95 | +2.47% | 48 908.72 | 48 913.28 | 50 116.78 | 50 114.93 | 50 116.78
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:01 | 182.78 | −2.56 | −1.38% | 185.34 | 182.71 | 182.75 | 182.75 | 182.78
| | DJ Transport | 00:43:16 | 19 892.36 | +346.62 | +1.77% | 19 545.74 | 19 547.37 | 19 892.05 | 19 892.05 | 19 892.36
| | DJ Utilities | 00:43:16 | 1 089.25 | +2.15 | +0.20% | 1 087.1 | 1 087.15 | 1 089.21 | 1 089.21 | 1 089.25
| | FTSE 100 | 06.02.2026 19:40:54 | 10 369.75 | +60.53 | +0.59% | 10 309.22 | 10 309.22 | 10 309.05 | 10 253.36 | 10 379.89
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 06.02.2026 11:08:23 | 26 559.95 | −325.29 | −1.21% | 26 885.24 | 26 885.24 | 26 354.34 | 26 299.22 | 26 709.58
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:02 | 25 075.7723 | +527.0821 | +2.15% | 24 548.6902 | 24 554.6269 | 25 075.7723 | 25 075.7723 | 25 075.7723
| | NASDAQ Comp | 00:00:02 | 23 031.2132 | +490.6272 | +2.18% | 22 540.586 | 22 547.986 | 23 031.2132 | 23 031.2132 | 23 031.2132
| | Nikkei 225 | 06.02.2026 09:30:01 | 54 253.68 | +435.64 | +0.81% | 53 818.04 | 53 818.04 | 53 423.45 | 52 950.15 | 54 253.68
| | S&P 100 | 00:17:38 | 3 417.3 | +60.75 | +1.81% | 3 356.55 | 3 352.98 | 3 416.49 | 3 416.49 | 3 424.66
| | S&P 500 | 01:45:00 | 6 932.3 | +133.9 | +1.97% | 6 798.4 | 6 791.7 | 6 929.49 | 6 929.49 | 6 944.67
| | SENSEX India | 06.02.2026 13:00:46 | 83 580.4 | +266.47 | +0.32% | 83 313.93 | 83 313.93 | 83 249.32 | 82 927.6 | 83 607.05
| | Shanghai Composite | 06.02.2026 10:00:46 | 4 065.5834 | −10.3333 | −0.25% | 4 075.9167 | 4 075.9167 | 4 075.9167 | 4 030.638 | 4 094.3618
| | USD Index | 22:11:30 | 97.633 | −0.191 | −0.20% | 97.824 | 97.612 | 97.616 | 97.599 | 98
| | VIX Volatility Index | 00:29:47 | 17.76 | −4.01 | −18.42% | 21.77 | 21.7 | 17.52 | 17.27 | 17.81
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
