| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 03.01.2026 09:36:31 | 4.187 | 0 | 0% | 4.187 | 4.187 | 4.187 | 4.187 | 4.187
| | 30Y T-Bond INT Rates | 03.01.2026 09:36:37 | 4.864 | 0 | 0% | 4.864 | 4.864 | 4.864 | 4.864 | 4.864
| | 5Y T-Note INT Rates | 03.01.2026 09:34:52 | 3.739 | 0 | 0% | 3.739 | 3.739 | 3.739 | 3.739 | 3.739
| | ASX Australia | 02.01.2026 08:10:45 | 9 036.6 | +17.8 | +0.20% | 9 018.8 | 9 018.8 | 9 018.8 | 9 003.1 | 9 044.8
| | BOVESPA Brazil | 03.01.2026 00:13:00 | 160 538.69 | −586.68 | −0.36% | 161 125.37 | 161 125.37 | 160 457.9 | 160 455.58 | 160 538.69
| | CAC 40 | 02.01.2026 19:35:33 | 8 195.21 | +45.71 | +0.56% | 8 149.5 | 8 149.5 | 8 126.95 | 8 113.34 | 8 221.78
| | DAX 30 | 02.01.2026 19:35:33 | 24 539.34 | +48.93 | +0.20% | 24 490.41 | 24 490.41 | 24 515.28 | 24 449.12 | 24 676.79
| | DJ Composite | 03.01.2026 00:48:24 | 15 058.99 | +115.73 | +0.77% | 14 943.26 | 14 943.26 | 15 059.03 | 15 058.98 | 15 059.03
| | DJ Industrial | 03.01.2026 00:48:24 | 48 382.39 | +319.1 | +0.66% | 48 063.29 | 48 063.29 | 48 382.57 | 48 382.32 | 48 382.57
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 03.01.2026 02:10:38 | 166.81 | 0 | 0% | 166.81 | 166.72 | 166.79 | 166.79 | 166.81
| | DJ Transport | 03.01.2026 00:48:24 | 17 535.42 | +178.23 | +1.03% | 17 357.19 | 17 357.19 | 17 535.42 | 17 535.42 | 17 535.42
| | DJ Utilities | 03.01.2026 00:48:24 | 1 077.78 | +9.71 | +0.91% | 1 068.07 | 1 068.07 | 1 077.78 | 1 077.78 | 1 077.78
| | FTSE 100 | 02.01.2026 19:35:33 | 9 951.14 | +19.76 | +0.20% | 9 931.38 | 9 931.38 | 9 934.5 | 9 931.28 | 10 045.23
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 02.01.2026 11:09:07 | 26 338.47 | +707.93 | +2.76% | 25 630.54 | 25 630.54 | 25 717.42 | 25 717.42 | 26 344.93
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 03.01.2026 00:00:02 | 25 206.1678 | −43.6788 | −0.17% | 25 249.8466 | 25 249.8466 | 25 206.1678 | 25 206.1678 | 25 206.1678
| | NASDAQ Comp | 03.01.2026 00:00:02 | 23 235.629 | −6.3616 | −0.03% | 23 241.9906 | 23 241.9906 | 23 235.629 | 23 235.629 | 23 235.629
| | Nikkei 225 | 30.12.2025 09:30:01 | 50 339.48 | −187.44 | −0.37% | 50 526.92 | 50 526.92 | 50 315.18 | 50 198.97 | 50 534.46
| | S&P 100 | 03.01.2026 00:16:08 | 3 428.64 | −3.7 | −0.11% | 3 432.34 | 3 432.34 | 3 424.86 | 3 422.43 | 3 428.64
| | S&P 500 | 03.01.2026 01:45:01 | 6 858.47 | +12.97 | +0.19% | 6 845.5 | 6 845.5 | 6 851.94 | 6 847.06 | 6 858.47
| | SENSEX India | 02.01.2026 13:00:49 | 85 762.01 | +573.41 | +0.67% | 85 188.6 | 85 188.6 | 85 259.36 | 85 223.67 | 85 811.88
| | Shanghai Composite | 02.01.2026 11:16:38 | 3 968.8401 | 0 | 0% | 3 968.8401 | 3 968.8401 | 3 968.8401 | 3 968.8401 | 3 968.8401
| | USD Index | 18:25:36 | 98.433 | +0.111 | +0.11% | 98.322 | 98.433 | 98 | 98 | 98.433
| | VIX Volatility Index | 03.01.2026 00:29:18 | 14.51 | −0.44 | −2.94% | 14.95 | 14.95 | 14.59 | 14.46 | 14.7
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
