| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:37:06 | 4.038 | 0 | 0% | 4.038 | 4.038 | 4.038 | 4.038 | 4.038
| | 30Y T-Bond INT Rates | 09:37:13 | 4.678 | 0 | 0% | 4.678 | 4.678 | 4.678 | 4.678 | 4.678
| | 5Y T-Note INT Rates | 09:31:25 | 3.605 | 0 | 0% | 3.605 | 3.605 | 3.605 | 3.605 | 3.605
| | ASX Australia | 08:10:55 | 8 824.2 | +23.8 | +0.27% | 8 800.4 | 8 800.4 | 8 800.4 | 8 793 | 8 852.8
| | BOVESPA Brazil | 00:14:00 | 155 277.56 | +507.46 | +0.33% | 154 770.1 | 154 770.1 | 155 105.72 | 155 105.72 | 155 300.86
| | CAC 40 | 11:53:46 | 7 952.94 | −6.73 | −0.08% | 7 959.67 | 7 959.67 | 7 979.22 | 7 952.94 | 7 989.68
| | DAX 30 | 11:53:35 | 23 189.41 | −49.77 | −0.21% | 23 239.18 | 23 239.18 | 23 250.6 | 23 189.17 | 23 291.75
| | DJ Composite | 00:55:47 | 14 433.58 | +57.41 | +0.40% | 14 376.17 | 14 434.19 | 14 433.68 | 14 433.58 | 14 433.68
| | DJ Industrial | 00:55:47 | 46 448.27 | +202.86 | +0.44% | 46 245.41 | 46 452.61 | 46 448.76 | 46 448.27 | 46 448.76
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:01 | 170.49 | −2.79 | −1.61% | 173.28 | 170.54 | 170.49 | 170.49 | 170.49
| | DJ Transport | 00:55:47 | 16 037.25 | +23.35 | +0.15% | 16 013.9 | 16 036.51 | 16 037.25 | 16 037.25 | 16 037.25
| | DJ Utilities | 00:55:47 | 1 113.65 | +6.92 | +0.63% | 1 106.73 | 1 113.7 | 1 113.65 | 1 113.65 | 1 113.65
| | FTSE 100 | 11:53:36 | 9 540.34 | +5.43 | +0.06% | 9 534.91 | 9 534.91 | 9 538.07 | 9 538.07 | 9 561.98
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:34 | 25 894.55 | +178.05 | +0.69% | 25 716.5 | 25 716.5 | 25 948.9 | 25 740.54 | 26 068.67
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:03 | 24 873.854 | +634.2806 | +2.62% | 24 239.5734 | 24 239.5734 | 24 873.854 | 24 873.854 | 24 873.854
| | NASDAQ Comp | 00:00:03 | 22 872.0054 | +598.9224 | +2.69% | 22 273.083 | 22 273.083 | 22 872.0054 | 22 872.0054 | 22 872.0054
| | Nikkei 225 | 09:40:39 | 48 659.52 | +33.64 | +0.07% | 48 625.88 | 48 625.88 | 49 111.79 | 48 515.55 | 49 177.84
| | S&P 100 | 00:18:50 | 3 375.06 | +60.96 | +1.84% | 3 314.1 | 3 314.1 | 3 375.93 | 3 371.85 | 3 379.89
| | S&P 500 | 08:20:11 | 6 705.12 | +102.13 | +1.55% | 6 602.99 | 6 708.06 | 6 709.21 | 6 701.42 | 6 715.58
| | SENSEX India | 11:53:35 | 85 025.39 | +124.68 | +0.15% | 84 900.71 | 84 900.71 | 85 008.93 | 84 768.71 | 85 107.54
| | Shanghai Composite | 10:00:35 | 3 870.0228 | +33.2573 | +0.87% | 3 836.7655 | 3 836.7655 | 3 836.7655 | 3 836.7655 | 3 881.9325
| | USD Index | 11:53:36 | 100.136 | −0.006 | −0.01% | 100.142 | 100.183 | 100.184 | 100 | 100.261
| | VIX Volatility Index | 11:53:18 | 20.47 | −0.05 | −0.24% | 20.52 | 20.66 | 20.6 | 20.41 | 20.7
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
