| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 21:59:54 | 4.022 | −0.029 | −0.72% | 4.051 | 4.051 | 4.019 | 4.015 | 4.051
| | 30Y T-Bond INT Rates | 21:59:54 | 4.623 | −0.008 | −0.17% | 4.631 | 4.631 | 4.631 | 4.61 | 4.647
| | 5Y T-Note INT Rates | 21:56:04 | 3.604 | −0.042 | −1.15% | 3.646 | 3.646 | 3.602 | 3.597 | 3.633
| | ASX Australia | 08:10:45 | 9 208.5 | +25.2 | +0.27% | 9 183.3 | 9 183.3 | 9 183.3 | 9 154.3 | 9 223.4
| | BOVESPA Brazil | 23:08:00 | 141 682.99 | −100.37 | −0.07% | 141 783.36 | 141 783.36 | 141 788.35 | 141 334.32 | 142 588.97
| | CAC 40 | 18:35:30 | 7 919.62 | −14.64 | −0.18% | 7 934.26 | 7 934.26 | 7 865.36 | 7 825.97 | 7 932.88
| | DAX 30 | 18:35:29 | 24 236.94 | −150.99 | −0.62% | 24 387.93 | 24 387.93 | 24 167.24 | 23 987.09 | 24 242.55
| | DJ Composite | 23:20:00 | 14 362.84 | +105.58 | +0.74% | 14 257.26 | 14 257.26 | 14 146.51 | 14 118.19 | 14 422.11
| | DJ Industrial | 23:20:00 | 46 270.46 | +202.88 | +0.44% | 46 067.58 | 46 067.58 | 45 681.66 | 45 461.84 | 46 520.96
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 23:19:37 | 176.27 | +3.45 | +2.00% | 172.82 | 172.82 | 172.82 | 172.82 | 176.38
| | DJ Transport | 23:20:00 | 15 496.82 | +256.89 | +1.69% | 15 239.93 | 15 239.93 | 15 089.11 | 15 075.88 | 15 551.12
| | DJ Utilities | 23:19:57 | 1 156.09 | +8.73 | +0.76% | 1 147.36 | 1 147.36 | 1 147.12 | 1 145.5 | 1 158.71
| | FTSE 100 | 18:35:29 | 9 452.77 | +9.9 | +0.10% | 9 442.87 | 9 442.87 | 9 445.85 | 9 384.49 | 9 454.21
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:22 | 25 441.35 | −448.13 | −1.73% | 25 889.48 | 25 889.48 | 25 969.21 | 25 335.9 | 26 102.68
| | IBEX Spain | 18:35:05 | 15 586.4 | +44.8 | +0.29% | 15 541.6 | 15 541.6 | 15 541.6 | 15 433.9 | 15 595.5
| | NASDAQ 100 | 23:00:01 | 24 579.3168 | −170.9356 | −0.69% | 24 750.2524 | 24 750.2524 | 24 421.0797 | 24 261.3437 | 24 764.1869
| | NASDAQ Comp | 23:00:01 | 22 521.7008 | −172.9069 | −0.76% | 22 694.6077 | 22 694.6077 | 22 368.4642 | 22 217.8747 | 22 689.0848
| | Nikkei 225 | 09:30:00 | 46 847.32 | −1 241.48 | −2.58% | 48 088.8 | 48 088.8 | 47 416.51 | 46 544.05 | 47 865.33
| | S&P 100 | 23:16:00 | 3 310.51 | −15.02 | −0.45% | 3 325.53 | 3 325.53 | 3 292.9 | 3 268.12 | 3 330.64
| | S&P 500 | 23:22:30 | 6 644.31 | −10.41 | −0.16% | 6 654.72 | 6 654.72 | 6 654.72 | 6 556.25 | 6 680.29
| | SENSEX India | 13:00:57 | 82 029.98 | −297.07 | −0.36% | 82 327.05 | 82 327.05 | 82 404.54 | 81 786.06 | 82 565.22
| | Shanghai Composite | 10:00:35 | 3 865.2289 | −24.2733 | −0.62% | 3 889.5022 | 3 889.5022 | 3 889.5022 | 3 851.1209 | 3 918.4357
| | USD Index | 23:22:15 | 99.082 | −0.187 | −0.19% | 99.269 | 99.258 | 99.26 | 98.99 | 99.475
| | VIX Volatility Index | 23:22:31 | 20.58 | +1.55 | +8.15% | 19.03 | 19.03 | 21.46 | 19.18 | 22.94
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
