| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:55 | 4.11 | 0 | 0% | 4.11 | 4.11 | 4.11 | 4.11 | 4.11
| | 30Y T-Bond INT Rates | 09:37:01 | 4.702 | 0 | 0% | 4.702 | 4.702 | 4.702 | 4.702 | 4.702
| | 5Y T-Note INT Rates | 09:31:19 | 3.71 | 0 | 0% | 3.71 | 3.71 | 3.71 | 3.71 | 3.71
| | ASX Australia | 08:10:46 | 9 098.4 | −11 | −0.12% | 9 109.4 | 9 109.4 | 9 109.4 | 9 095.8 | 9 152.2
| | BOVESPA Brazil | 00:08:00 | 155 257.31 | +1 193.78 | +0.77% | 154 063.53 | 154 063.53 | 155 257.31 | 155 257.31 | 155 257.31
| | CAC 40 | 14:13:15 | 8 113.74 | +58.23 | +0.72% | 8 055.51 | 8 055.51 | 8 079.8 | 8 078.22 | 8 121.67
| | DAX 30 | 14:13:17 | 24 012.79 | +52.8 | +0.22% | 23 959.99 | 23 959.99 | 23 984.84 | 23 966.34 | 24 053.73
| | DJ Composite | 00:50:15 | 14 660.29 | +60.64 | +0.42% | 14 599.65 | 14 658.97 | 14 660.26 | 14 660.26 | 14 660.3
| | DJ Industrial | 00:50:15 | 47 368.63 | +381.53 | +0.81% | 46 987.1 | 47 367.74 | 47 368.38 | 47 368.38 | 47 368.63
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:00 | 167.59 | −0.48 | −0.29% | 168.07 | 167.56 | 167.56 | 167.56 | 167.59
| | DJ Transport | 00:50:15 | 16 157.58 | −51.64 | −0.32% | 16 209.22 | 16 155.86 | 16 157.71 | 16 157.58 | 16 157.71
| | DJ Utilities | 00:50:15 | 1 123 | −4.39 | −0.39% | 1 127.39 | 1 122.71 | 1 123 | 1 123 | 1 123
| | FTSE 100 | 14:13:17 | 9 875.44 | +88.29 | +0.90% | 9 787.15 | 9 787.15 | 9 799.8 | 9 799.8 | 9 897.38
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:52 | 26 696.41 | +47.35 | +0.18% | 26 649.06 | 26 649.06 | 26 748.09 | 26 514.37 | 26 788.13
| | IBEX Spain | 14:13:16 | 16 265 | +82.5 | +0.51% | 16 182.5 | 16 182.5 | 16 182.5 | 16 182.5 | 16 271.6
| | NASDAQ 100 | 00:00:01 | 25 611.7367 | +551.9286 | +2.20% | 25 059.8081 | 25 059.8081 | 25 611.7367 | 25 611.7367 | 25 611.7367
| | NASDAQ Comp | 00:00:01 | 23 527.1742 | +522.6367 | +2.27% | 23 004.5375 | 23 004.5375 | 23 527.1742 | 23 527.1742 | 23 527.1742
| | Nikkei 225 | 09:30:04 | 50 842.93 | −68.83 | −0.14% | 50 911.76 | 50 911.76 | 51 330.85 | 50 583.25 | 51 508.98
| | S&P 100 | 00:20:10 | 3 437.5 | +61.82 | +1.83% | 3 375.68 | 3 375.68 | 3 438.74 | 3 436.95 | 3 442.04
| | S&P 500 | 08:20:10 | 6 832.43 | +103.63 | +1.54% | 6 728.8 | 6 837.11 | 6 836.42 | 6 831.45 | 6 841.32
| | SENSEX India | 13:00:48 | 83 871.32 | +335.97 | +0.40% | 83 535.35 | 83 535.35 | 83 671.52 | 83 129.29 | 83 931.08
| | Shanghai Composite | 10:00:24 | 4 002.7576 | −15.8396 | −0.39% | 4 018.5972 | 4 018.5972 | 4 018.5972 | 3 991.6502 | 4 024.6038
| | USD Index | 14:13:16 | 99.562 | −0.027 | −0.03% | 99.589 | 99.57 | 99.573 | 99.54 | 100
| | VIX Volatility Index | 14:12:33 | 17.97 | +0.37 | +2.10% | 17.6 | 17.81 | 17.82 | 17.6 | 18.01
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
