| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:58 | 4.108 | 0 | 0% | 4.108 | 4.108 | 4.108 | 4.108 | 4.108
| | 30Y T-Bond INT Rates | 09:37:04 | 4.765 | 0 | 0% | 4.765 | 4.765 | 4.765 | 4.765 | 4.765
| | 5Y T-Note INT Rates | 09:31:17 | 3.682 | 0 | 0% | 3.682 | 3.682 | 3.682 | 3.682 | 3.682
| | ASX Australia | 08:10:45 | 8 926.1 | +19.4 | +0.22% | 8 906.7 | 8 906.7 | 8 906.7 | 8 884 | 8 927.7
| | BOVESPA Brazil | 00:19:01 | 164 455.61 | +2 700.43 | +1.67% | 161 755.18 | 161 766.19 | 164 468.14 | 164 455.61 | 164 468.14
| | CAC 40 | 12:57:31 | 8 149.8 | +27.77 | +0.34% | 8 122.03 | 8 122.03 | 8 145.47 | 8 130.83 | 8 150.98
| | DAX 30 | 12:57:15 | 24 010.9 | +128.87 | +0.54% | 23 882.03 | 23 882.03 | 23 945.24 | 23 930.2 | 24 029.52
| | DJ Composite | 00:42:26 | 14 875.86 | −3.03 | −0.02% | 14 878.89 | 14 880 | 14 875.96 | 14 875.86 | 14 875.96
| | DJ Industrial | 00:42:27 | 47 850.94 | −31.96 | −0.07% | 47 882.9 | 47 885.83 | 47 851.16 | 47 850.94 | 47 851.34
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:01 | 171.65 | +1.01 | +0.59% | 170.64 | 171.66 | 171.62 | 171.62 | 171.65
| | DJ Transport | 00:42:27 | 17 065.72 | +35.21 | +0.21% | 17 030.51 | 17 030.97 | 17 065.98 | 17 065.72 | 17 065.98
| | DJ Utilities | 00:42:27 | 1 087.6 | −2.01 | −0.18% | 1 089.61 | 1 089.55 | 1 087.6 | 1 087.6 | 1 087.6
| | FTSE 100 | 12:57:15 | 9 732.17 | +21.3 | +0.22% | 9 710.87 | 9 710.87 | 9 710.31 | 9 710.31 | 9 737.72
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:09:31 | 26 085.08 | +149.18 | +0.58% | 25 935.9 | 25 935.9 | 25 833.11 | 25 760.42 | 26 131.32
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:02 | 25 581.6992 | −24.8456 | −0.10% | 25 606.5448 | 25 606.7544 | 25 581.6992 | 25 581.6992 | 25 581.6992
| | NASDAQ Comp | 00:00:02 | 23 505.1358 | +51.0441 | +0.22% | 23 454.0917 | 23 454.5245 | 23 505.1358 | 23 505.1358 | 23 505.1358
| | Nikkei 225 | 09:30:02 | 50 491.87 | −536.55 | −1.05% | 51 028.42 | 51 028.42 | 50 560.06 | 50 215.41 | 50 624.01
| | S&P 100 | 00:17:40 | 3 442.37 | +3.25 | +0.09% | 3 439.12 | 3 444.35 | 3 434.23 | 3 433.49 | 3 442.38
| | S&P 500 | 08:20:10 | 6 857.12 | +7.4 | +0.11% | 6 849.72 | 6 842.7 | 6 842.17 | 6 840.95 | 6 857.12
| | SENSEX India | 12:57:15 | 85 740.57 | +475.25 | +0.56% | 85 265.32 | 85 265.32 | 85 125.48 | 85 111.57 | 85 786.52
| | Shanghai Composite | 10:00:35 | 3 902.8076 | +27.0143 | +0.70% | 3 875.7933 | 3 875.7933 | 3 875.7933 | 3 863.7948 | 3 907.4915
| | USD Index | 12:57:31 | 98.957 | −0.032 | −0.03% | 98.989 | 99.056 | 99.056 | 98.807 | 99.081
| | VIX Volatility Index | 12:55:33 | 15.74 | −0.04 | −0.25% | 15.78 | 15.98 | 16 | 15.55 | 16
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
