| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:56 | 4.179 | 0 | 0% | 4.179 | 4.179 | 4.179 | 4.179 | 4.179
| | 30Y T-Bond INT Rates | 09:37:02 | 4.866 | 0 | 0% | 4.866 | 4.866 | 4.866 | 4.866 | 4.866
| | 5Y T-Note INT Rates | 09:31:18 | 3.72 | 0 | 0% | 3.72 | 3.72 | 3.72 | 3.72 | 3.72
| | ASX Australia | 08:10:46 | 9 018 | +21.1 | +0.23% | 8 996.9 | 8 996.9 | 8 996.9 | 8 996.9 | 9 051.1
| | BOVESPA Brazil | 16:03:30 | 163 585.17 | −78.71 | −0.05% | 163 663.88 | 163 665.56 | 163 666 | 163 585.17 | 163 666
| | CAC 40 | 16:03:46 | 8 237.66 | +0.23 | 0% | 8 237.43 | 8 237.43 | 8 251.24 | 8 211.62 | 8 257.33
| | DAX 30 | 16:03:47 | 25 056.96 | +164.76 | +0.66% | 24 892.2 | 24 892.2 | 24 983.25 | 24 983.25 | 25 085.85
| | DJ Composite | 00:58:54 | 15 368.76 | +171.32 | +1.13% | 15 197.44 | 15 370.11 | 15 368.79 | 15 368.75 | 15 368.79
| | DJ Industrial | 00:58:54 | 49 462.08 | +484.9 | +0.99% | 48 977.18 | 49 463.59 | 49 462.2 | 49 462.02 | 49 462.2
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:02 | 165.73 | −1.25 | −0.75% | 166.98 | 165.79 | 165.72 | 165.72 | 165.73
| | DJ Transport | 00:58:54 | 18 033.54 | +295.73 | +1.67% | 17 737.81 | 18 032.15 | 18 033.58 | 18 033.54 | 18 033.58
| | DJ Utilities | 00:58:54 | 1 073.5 | +9.1 | +0.85% | 1 064.4 | 1 073.4 | 1 073.5 | 1 073.5 | 1 073.5
| | FTSE 100 | 16:03:47 | 10 055.37 | −67.36 | −0.67% | 10 122.73 | 10 122.73 | 10 124.26 | 10 048.85 | 10 124.26
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:33 | 26 458.95 | −251.5 | −0.94% | 26 710.45 | 26 710.45 | 26 601.83 | 26 314.06 | 26 607.7
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:01 | 25 639.7053 | +238.3851 | +0.94% | 25 401.3202 | 25 397.1437 | 25 639.7053 | 25 639.7053 | 25 639.7053
| | NASDAQ Comp | 00:00:01 | 23 547.1728 | +151.3512 | +0.65% | 23 395.8216 | 23 392.2455 | 23 547.1728 | 23 547.1728 | 23 547.1728
| | Nikkei 225 | 09:30:12 | 51 961.98 | −556.1 | −1.06% | 52 518.08 | 52 518.08 | 52 168.24 | 51 833.76 | 52 404.11
| | S&P 100 | 00:15:32 | 3 452.67 | +9.21 | +0.27% | 3 443.46 | 3 444.87 | 3 453.39 | 3 452.39 | 3 454.15
| | S&P 500 | 08:20:11 | 6 944.82 | +42.77 | +0.62% | 6 902.05 | 6 946.7 | 6 947.14 | 6 944.81 | 6 948.49
| | SENSEX India | 13:00:54 | 84 961.14 | −102.2 | −0.12% | 85 063.34 | 85 063.34 | 84 620.4 | 84 620.4 | 85 070.95
| | Shanghai Composite | 10:00:36 | 4 085.7723 | +2.1051 | +0.05% | 4 083.6672 | 4 083.6672 | 4 083.6672 | 4 069.6798 | 4 098.5497
| | USD Index | 16:03:42 | 98.584 | +0.004 | 0% | 98.58 | 98.6 | 98.602 | 98.498 | 99
| | VIX Volatility Index | 16:01:17 | 15.08 | +0.33 | +2.24% | 14.75 | 14.68 | 14.69 | 14.66 | 15.17
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
