Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates02.10.2025 21:59:554.088−0.018−0.44%4.1064.1064.1064.0834.127
30Y T-Bond INT Rates02.10.2025 21:59:344.695−0.02−0.42%4.7154.7154.7154.6854.73
5Y T-Note INT Rates02.10.2025 21:56:053.673−0.007−0.19%3.683.683.683.6683.708
ASX Australia02.10.2025 09:10:459 240.3+103.7+1.13%9 136.69 136.69 136.69 136.69 257.7
BOVESPA Brazil02.10.2025 23:07:59143 949.64−1 567.71−1.08%145 517.35145 517.35145 517.35143 635.05145 620.6
CAC 4002.10.2025 18:35:298 056.63+89.68+1.13%7 966.957 966.958 025.58 023.028 088.53
DAX 3002.10.2025 18:35:2924 422.56+308.94+1.28%24 113.6224 113.6224 293.8324 247.7724 500.47
DJ Composite00:00:5814 392.23+27.36+0.19%14 364.8714 364.8714 392.2314 392.2314 392.23
DJ Industrial00:00:5846 519.72+78.62+0.17%46 441.146 441.146 519.7246 519.7246 519.72
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications02.10.2025 23:19:56183.13−2.66−1.43%185.79185.79185.79182.68185.79
DJ Transport00:00:5815 748.9+95.94+0.61%15 652.9615 652.9615 748.915 748.915 748.9
DJ Utilities00:00:581 113.66−4.37−0.39%1 118.031 118.031 113.661 113.661 113.66
FTSE 10002.10.2025 18:35:299 427.73−18.7−0.20%9 446.439 446.439 446.449 417.659 471.78
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng02.10.2025 11:09:0027 287.12+431.56+1.61%26 855.5626 855.5626 918.326 918.327 381.59
IBEX Spain02.10.2025 18:35:2315 496.2−42.6−0.27%15 538.815 538.815 538.815 492.815 598.6
NASDAQ 10002.10.2025 23:00:0124 892.764+91.9012+0.37%24 800.862824 800.862824 934.040624 780.746724 944.7474
NASDAQ Comp02.10.2025 23:00:0122 844.0507+88.8941+0.39%22 755.156622 755.156622 885.86122 730.742822 900.6021
Nikkei 22502.10.2025 09:30:0144 936.73+385.88+0.87%44 550.8544 550.8544 736.0344 659.6845 125.96
S&P 10002.10.2025 23:17:313 345.58+0.24+0.01%3 345.343 345.343 355.453 336.053 358.45
S&P 50000:16:316 715.35+4.15+0.06%6 711.26 711.26 715.356 715.356 715.35
SENSEX India01.10.2025 13:00:5080 983.31+715.69+0.89%80 267.6280 267.6280 173.2480 165.1881 060.72
Shanghai Composite02.10.2025 11:19:113 882.777400%3 882.77743 882.77743 882.77743 882.77743 882.7774
USD Index00:16:4797.885+0.179+0.18%97.70697.73697.89797.88597.897
VIX Volatility Index02.10.2025 23:29:0216.63+0.34+2.09%16.2916.2916.1215.9316.92
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс