| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 09:36:55 | 4.112 | 0 | 0% | 4.112 | 4.112 | 4.112 | 4.112 | 4.112
| | 30Y T-Bond INT Rates | 09:37:00 | 4.702 | 0 | 0% | 4.702 | 4.702 | 4.702 | 4.702 | 4.702
| | 5Y T-Note INT Rates | 09:31:17 | 3.703 | 0 | 0% | 3.703 | 3.703 | 3.703 | 3.703 | 3.703
| | ASX Australia | 08:10:45 | 8 907 | −127.5 | −1.41% | 9 034.5 | 9 034.5 | 9 034.5 | 8 883.7 | 9 034.5
| | BOVESPA Brazil | 00:12:29 | 157 162.43 | −470.47 | −0.30% | 157 632.9 | 157 704.53 | 157 137.51 | 157 137.51 | 157 162.43
| | CAC 40 | 13:22:15 | 8 161.68 | −70.81 | −0.86% | 8 232.49 | 8 232.49 | 8 186.14 | 8 157.61 | 8 202.48
| | DAX 30 | 13:22:23 | 23 834.53 | −207.09 | −0.86% | 24 041.62 | 24 041.62 | 23 961.75 | 23 797.98 | 23 982.21
| | DJ Composite | 00:55:34 | 14 654.7 | −230.28 | −1.55% | 14 884.98 | 14 656.17 | 14 654.76 | 14 654.64 | 14 654.76
| | DJ Industrial | 00:55:34 | 47 457.22 | −797.6 | −1.65% | 48 254.82 | 47 462 | 47 457.53 | 47 456.98 | 47 457.53
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:02 | 173.52 | +1.07 | +0.62% | 172.45 | 173.38 | 173.49 | 173.49 | 173.52
| | DJ Transport | 00:55:34 | 16 116.98 | −273.71 | −1.67% | 16 390.69 | 16 118.24 | 16 116.98 | 16 116.98 | 16 116.98
| | DJ Utilities | 00:55:34 | 1 113.45 | −8.73 | −0.78% | 1 122.18 | 1 113.24 | 1 113.45 | 1 113.45 | 1 113.45
| | FTSE 100 | 13:22:22 | 9 680.78 | −126.9 | −1.29% | 9 807.68 | 9 807.68 | 9 804.21 | 9 678.57 | 9 804.21
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:32 | 26 572.46 | −500.57 | −1.85% | 27 073.03 | 27 073.03 | 26 660.31 | 26 538.47 | 26 881.09
| | IBEX Spain | 13:22:21 | 16 366.6 | −210.8 | −1.27% | 16 577.4 | 16 577.4 | 16 577.4 | 16 332.1 | 16 577.4
| | NASDAQ 100 | 00:00:02 | 24 993.4626 | −523.8653 | −2.05% | 25 517.3279 | 25 521.0621 | 24 993.4626 | 24 993.4626 | 24 993.4626
| | NASDAQ Comp | 00:00:02 | 22 870.3551 | −536.1019 | −2.29% | 23 406.457 | 23 410.4835 | 22 870.3551 | 22 870.3551 | 22 870.3551
| | Nikkei 225 | 09:30:03 | 50 376.53 | −905.3 | −1.77% | 51 281.83 | 51 281.83 | 50 743.71 | 50 256.48 | 50 743.71
| | S&P 100 | 00:18:57 | 3 387.32 | −60.16 | −1.75% | 3 447.48 | 3 448.9 | 3 389.02 | 3 380.15 | 3 390.69
| | S&P 500 | 08:20:10 | 6 737.49 | −113.43 | −1.66% | 6 850.92 | 6 742.62 | 6 741.5 | 6 726.32 | 6 744.79
| | SENSEX India | 13:00:48 | 84 562.78 | +84.11 | +0.10% | 84 478.67 | 84 478.67 | 84 060.14 | 84 032.35 | 84 694.78
| | Shanghai Composite | 10:00:25 | 3 990.4921 | −39.0091 | −0.97% | 4 029.5012 | 4 029.5012 | 4 029.5012 | 3 990.4921 | 4 034.0369
| | USD Index | 13:22:22 | 99.333 | +0.177 | +0.18% | 99.156 | 99.181 | 99.185 | 99 | 99.335
| | VIX Volatility Index | 13:22:18 | 21.25 | +1.25 | +6.25% | 20 | 20.66 | 20.69 | 20 | 21.6
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
