| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 16:22:14 | 4.178 | +0.037 | +0.89% | 4.141 | 4.141 | 4.141 | 4.141 | 4.18
| | 30Y T-Bond INT Rates | 16:21:54 | 4.837 | +0.047 | +0.98% | 4.79 | 4.79 | 4.79 | 4.79 | 4.837
| | 5Y T-Note INT Rates | 16:21:54 | 3.742 | +0.027 | +0.73% | 3.715 | 3.715 | 3.715 | 3.715 | 3.742
| | ASX Australia | 08:10:45 | 8 983.3 | +105.8 | +1.19% | 8 877.5 | 8 877.5 | 8 877.5 | 8 877.5 | 8 988
| | BOVESPA Brazil | 16:22:01 | 160 294.42 | +1 105.32 | +0.69% | 159 189.1 | 159 316.2 | 159 326.81 | 159 184.06 | 160 294.42
| | CAC 40 | 16:22:15 | 8 113.38 | +27.62 | +0.34% | 8 085.76 | 8 085.76 | 8 100.53 | 8 095.23 | 8 155.39
| | DAX 30 | 16:22:19 | 24 322.21 | +27.6 | +0.11% | 24 294.61 | 24 294.61 | 24 369.81 | 24 313.66 | 24 472.76
| | DJ Composite | 00:42:49 | 15 124.6 | +169.6 | +1.13% | 14 955 | 14 952.87 | 15 124.61 | 15 124.6 | 15 124.61
| | DJ Industrial | 00:42:49 | 48 704.01 | +646.26 | +1.34% | 48 057.75 | 48 063.78 | 48 704.07 | 48 704.01 | 48 704.07
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:01 | 164.89 | +0.22 | +0.13% | 164.67 | 164.91 | 164.89 | 164.89 | 164.89
| | DJ Transport | 00:42:49 | 17 620.19 | +112.18 | +0.64% | 17 508.01 | 17 506.56 | 17 620.19 | 17 620.19 | 17 620.19
| | DJ Utilities | 00:42:49 | 1 067.84 | +9.61 | +0.91% | 1 058.23 | 1 058.21 | 1 067.84 | 1 067.84 | 1 067.84
| | FTSE 100 | 16:22:09 | 9 701.98 | −1.18 | −0.01% | 9 703.16 | 9 703.16 | 9 705.66 | 9 698.36 | 9 760.89
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:37 | 25 976.79 | +446.28 | +1.75% | 25 530.51 | 25 530.51 | 25 761.41 | 25 698.28 | 26 006.47
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:01 | 25 686.6848 | −89.7525 | −0.35% | 25 776.4373 | 25 770.6117 | 25 686.6848 | 25 686.6848 | 25 686.6848
| | NASDAQ Comp | 00:00:01 | 23 593.8553 | −60.3 | −0.25% | 23 654.1553 | 23 648.8948 | 23 593.8553 | 23 593.8553 | 23 593.8553
| | Nikkei 225 | 09:30:08 | 50 836.55 | +687.73 | +1.37% | 50 148.82 | 50 148.82 | 50 468.5 | 50 459.03 | 51 124.88
| | S&P 100 | 00:15:35 | 3 450.59 | −0.34 | −0.01% | 3 450.93 | 3 454.53 | 3 447.03 | 3 445.9 | 3 451.43
| | S&P 500 | 08:20:11 | 6 901 | +14.32 | +0.21% | 6 886.68 | 6 895.06 | 6 895.08 | 6 892.28 | 6 902.43
| | SENSEX India | 13:00:46 | 85 267.66 | +449.53 | +0.53% | 84 818.13 | 84 818.13 | 85 051.03 | 84 963.84 | 85 318.73
| | Shanghai Composite | 10:00:35 | 3 889.3457 | +16.0281 | +0.41% | 3 873.3176 | 3 873.3176 | 3 873.3176 | 3 850.6676 | 3 891.4033
| | USD Index | 16:22:05 | 98.439 | +0.093 | +0.09% | 98.346 | 98.331 | 98.337 | 98 | 98.53
| | VIX Volatility Index | 16:22:18 | 15.12 | +0.27 | +1.82% | 14.85 | 15.1 | 15.11 | 14.85 | 15.29
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
