| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 16:35:32 | 4.215 | −0.027 | −0.64% | 4.242 | 4.242 | 4.225 | 4.213 | 4.225
| | 30Y T-Bond INT Rates | 16:35:42 | 4.398 | −0.029 | −0.66% | 4.427 | 4.427 | 4.403 | 4.396 | 4.403
| | 5Y T-Note INT Rates | 16:35:52 | 4.09 | −0.023 | −0.56% | 4.113 | 4.113 | 4.102 | 4.088 | 4.102
| | ASX Australia | 08:10:45 | 8 699.1 | −0.9 | −0.01% | 8 700 | 8 700 | 8 700 | 8 649 | 8 700
| | BOVESPA Brazil | 16:35:59 | 124 364.03 | −246.38 | −0.20% | 124 610.41 | 124 531.28 | 124 532.2 | 124 082.91 | 124 848.27
| | CAC 40 | 16:35:44 | 7 182.38 | +3.13 | +0.04% | 7 179.25 | 7 179.25 | 7 151.3 | 7 147.74 | 7 210.19
| | DAX 30 | 16:35:51 | 19 468.53 | +42.8 | +0.22% | 19 425.73 | 19 425.73 | 19 397.53 | 19 381.58 | 19 523.41
| | DJ Composite | 28.11.2024 00:46:54 | 14 327.74 | −46.22 | −0.32% | 14 373.96 | 14 371.77 | 14 328.09 | 14 327.74 | 14 328.09
| | DJ Industrial | 28.11.2024 00:46:54 | 44 722.06 | −138.25 | −0.31% | 44 860.31 | 44 851.13 | 44 723.23 | 44 722.06 | 44 723.23
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 28.11.2024 07:00:00 | 177.37 | +0.71 | +0.40% | 176.66 | 177.4 | 177.37 | 177.37 | 177.37
| | DJ Transport | 28.11.2024 00:46:54 | 17 609.08 | −88.01 | −0.50% | 17 697.09 | 17 694.78 | 17 609.08 | 17 609.08 | 17 609.08
| | DJ Utilities | 28.11.2024 00:46:54 | 1 079.3 | −0.58 | −0.05% | 1 079.88 | 1 079.87 | 1 079.37 | 1 079.3 | 1 079.37
| | FTSE 100 | 16:35:51 | 8 260.58 | −20.64 | −0.25% | 8 281.22 | 8 281.22 | 8 277.58 | 8 260.17 | 8 292.41
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:28 | 19 423.61 | +56.65 | +0.29% | 19 366.96 | 19 366.96 | 19 346.62 | 19 314.03 | 19 654.79
| | IBEX Spain | 16:35:49 | 11 571.9 | −38.9 | −0.34% | 11 610.8 | 11 610.8 | 11 610.8 | 11 532.5 | 11 622.4
| | NASDAQ 100 | 28.11.2024 00:00:01 | 20 744.488 | −178.41 | −0.85% | 20 922.898 | 20 919.5122 | 20 744.488 | 20 744.488 | 20 744.488
| | NASDAQ Comp | 28.11.2024 00:00:01 | 19 060.4759 | −115.1014 | −0.60% | 19 175.5773 | 19 172.8136 | 19 060.4759 | 19 060.4759 | 19 060.4759
| | Nikkei 225 | 09:30:00 | 38 208.03 | −141.03 | −0.37% | 38 349.06 | 38 349.06 | 38 205.08 | 37 988.12 | 38 270.06
| | S&P 100 | 28.11.2024 00:16:38 | 2 883.15 | −11.79 | −0.41% | 2 894.94 | 2 893.6 | 2 881 | 2 881 | 2 883.9
| | S&P 500 | 28.11.2024 08:20:09 | 5 998.74 | −22.89 | −0.38% | 6 021.63 | 5 994.93 | 5 995.04 | 5 995.04 | 6 000.93
| | SENSEX India | 13:00:47 | 79 802.79 | +759.05 | +0.96% | 79 043.74 | 79 043.74 | 79 032.99 | 79 032.99 | 79 921.17
| | Shanghai Composite | 10:00:24 | 3 326.4557 | +30.7574 | +0.93% | 3 295.6983 | 3 295.6983 | 3 295.6983 | 3 294.6636 | 3 356.3038
| | USD Index | 16:35:49 | 105.963 | −0.175 | −0.16% | 106.138 | 106.155 | 106.148 | 105.62 | 106.18
| | VIX Volatility Index | 16:35:16 | 14.03 | +0.13 | +0.94% | 13.9 | 13.9 | 14 | 13.93 | 14.05
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
