Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
10Y T-Note INT Rates | 26.09.2024 21:59:54 | 3.791 | +0.01 | +0.26% | 3.781 | 3.781 | 3.781 | 3.755 | 3.821
| 30Y T-Bond INT Rates | 26.09.2024 21:59:54 | 4.124 | −0.01 | −0.24% | 4.134 | 4.134 | 4.134 | 4.111 | 4.166
| 5Y T-Note INT Rates | 26.09.2024 21:59:54 | 3.559 | +0.041 | +1.17% | 3.518 | 3.518 | 3.518 | 3.498 | 3.579
| ASX Australia | 26.09.2024 09:11:45 | 8 462.8 | +90 | +1.07% | 8 372.8 | 8 372.8 | 8 372.8 | 8 372.8 | 8 464.8
| BOVESPA Brazil | 26.09.2024 23:09:39 | 133 009.78 | +1 423.33 | +1.08% | 131 586.45 | 131 586.45 | 131 595.04 | 131 593.5 | 133 312.77
| CAC 40 | 26.09.2024 18:35:31 | 7 742.09 | +176.47 | +2.33% | 7 565.62 | 7 565.62 | 7 665.75 | 7 652.61 | 7 742.09
| DAX 30 | 26.09.2024 18:35:31 | 19 238.36 | +319.86 | +1.69% | 18 918.5 | 18 918.5 | 19 102.35 | 19 091.21 | 19 251.6
| DJ Composite | 00:30:12 | 13 444.92 | +58.83 | +0.44% | 13 386.09 | 13 444.92 | 13 444.92 | 13 444.92 | 13 444.92
| DJ Industrial | 00:30:12 | 42 175.11 | +260.36 | +0.62% | 41 914.75 | 42 175.11 | 42 175.11 | 42 175.11 | 42 175.11
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| DJ Telecommunications | 00:55:22 | 165.8 | +0.35 | +0.21% | 165.45 | 165.8 | 165.8 | 165.8 | 165.8
| DJ Transport | 00:30:12 | 16 083.66 | +65.86 | +0.41% | 16 017.8 | 16 083.66 | 16 083.66 | 16 083.66 | 16 083.66
| DJ Utilities | 00:30:12 | 1 044.65 | −4.48 | −0.43% | 1 049.13 | 1 044.65 | 1 044.65 | 1 044.65 | 1 044.65
| FTSE 100 | 26.09.2024 18:35:31 | 8 284.91 | +16.21 | +0.20% | 8 268.7 | 8 268.7 | 8 278.67 | 8 264.31 | 8 329.02
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Hang Seng | 26.09.2024 11:08:43 | 19 924.58 | +795.48 | +4.16% | 19 129.1 | 19 129.1 | 19 302.57 | 19 179.51 | 19 951.72
| IBEX Spain | 26.09.2024 18:35:09 | 11 953.2 | +160.6 | +1.36% | 11 792.6 | 11 792.6 | 11 792.6 | 11 792.6 | 11 975.3
| NASDAQ 100 | 26.09.2024 23:00:02 | 20 115.538 | +142.9301 | +0.72% | 19 972.6079 | 19 972.6079 | 20 271.5501 | 19 967.8675 | 20 271.5501
| NASDAQ Comp | 26.09.2024 23:00:01 | 18 190.2907 | +108.0855 | +0.60% | 18 082.2052 | 18 082.2052 | 18 324.1269 | 18 072.5877 | 18 324.1269
| Nikkei 225 | 26.09.2024 09:00:02 | 38 925.63 | +1 055.37 | +2.79% | 37 870.26 | 37 870.26 | 38 266.79 | 38 249.5 | 38 925.63
| S&P 100 | 26.09.2024 23:15:35 | 2 763.95 | +7.58 | +0.27% | 2 756.37 | 2 756.37 | 2 776.02 | 2 750.78 | 2 776.02
| S&P 500 | 00:45:32 | 5 745.37 | +23.11 | +0.40% | 5 722.26 | 5 722.26 | 5 745.37 | 5 745.37 | 5 745.37
| SENSEX India | 26.09.2024 13:00:50 | 85 836.12 | +666.25 | +0.78% | 85 169.87 | 85 169.87 | 85 167.56 | 85 127.5 | 85 926.21
| Shanghai Composite | 00:30:12 | 3 000.9526 | +104.6469 | +3.61% | 2 896.3057 | 3 000.9526 | 3 000.9526 | 3 000.9526 | 3 000.9526
| USD Index | 01:05:00 | 100.568 | −0.344 | −0.34% | 100.912 | 100.927 | 100.559 | 100.554 | 100.58
| VIX Volatility Index | 26.09.2024 23:29:03 | 15.37 | −0.04 | −0.26% | 15.41 | 15.41 | 15.04 | 14.9 | 15.83
| Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|